History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 18,000 | +0 | 0.00% | 450,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 18,000 | +0 | 0.00% | 435,960 |
| 2025-10-10 | 2025-10-08 | 23.980 | 18,000 | +0 | 0.00% | 431,640 |
| 2025-10-09 | 2025-10-06 | 24.500 | 18,000 | +0 | 0.00% | 441,000 |
| 2025-10-08 | 2025-10-03 | 23.660 | 18,000 | +0 | 0.00% | 425,880 |
| 2025-10-06 | 2025-10-02 | 23.660 | 18,000 | +0 | 0.00% | 425,880 |
| 2025-10-03 | 2025-09-30 | 23.660 | 18,000 | +0 | 0.00% | 425,880 |
| 2025-10-02 | 2025-09-29 | 23.660 | 18,000 | +0 | 0.00% | 425,880 |
| 2025-09-30 | 2025-09-26 | 23.660 | 18,000 | +0 | 0.00% | 425,880 |
| 2025-09-29 | 2025-09-25 | 23.680 | 18,000 | +0 | 0.00% | 426,240 |
| 2025-09-26 | 2025-09-24 | 23.800 | 18,000 | +0 | 0.00% | 428,400 |
| 2025-09-25 | 2025-09-23 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-09-24 | 2025-09-22 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-09-23 | 2025-09-19 | 24.000 | 18,000 | +0 | 0.00% | 432,000 |
| 2025-09-22 | 2025-09-18 | 24.500 | 18,000 | +0 | 0.00% | 441,000 |
| 2025-09-19 | 2025-09-17 | 24.520 | 18,000 | +0 | 0.00% | 441,360 |
| 2025-09-18 | 2025-09-16 | 24.840 | 18,000 | +0 | 0.00% | 447,120 |
| 2025-09-17 | 2025-09-15 | 25.000 | 18,000 | +0 | 0.00% | 450,000 |
| 2025-09-16 | 2025-09-12 | 25.000 | 18,000 | +0 | 0.00% | 450,000 |
| 2025-09-15 | 2025-09-11 | 25.060 | 18,000 | +0 | 0.00% | 451,080 |
| 2025-09-12 | 2025-09-10 | 25.060 | 18,000 | +0 | 0.00% | 451,080 |
| 2025-09-11 | 2025-09-09 | 25.080 | 18,000 | +0 | 0.00% | 451,440 |
| 2025-09-10 | 2025-09-08 | 25.180 | 18,000 | +0 | 0.00% | 453,240 |
| 2025-09-09 | 2025-09-05 | 25.000 | 18,000 | +0 | 0.00% | 450,000 |
| 2025-09-08 | 2025-09-04 | 24.400 | 18,000 | +0 | 0.00% | 439,200 |
| 2025-09-05 | 2025-09-03 | 24.120 | 18,000 | +0 | 0.00% | 434,160 |
| 2025-09-04 | 2025-09-02 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-09-03 | 2025-09-01 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-09-02 | 2025-08-29 | 24.400 | 18,000 | +0 | 0.00% | 439,200 |
| 2025-09-01 | 2025-08-28 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-08-29 | 2025-08-27 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-08-28 | 2025-08-26 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-08-27 | 2025-08-25 | 25.300 | 18,000 | +0 | 0.00% | 455,400 |
| 2025-08-26 | 2025-08-22 | 25.300 | 18,000 | +0 | 0.00% | 455,400 |
| 2025-08-25 | 2025-08-21 | 25.020 | 18,000 | +0 | 0.00% | 450,360 |
| 2025-08-22 | 2025-08-20 | 25.200 | 18,000 | +0 | 0.00% | 453,600 |
| 2025-08-21 | 2025-08-19 | 25.480 | 18,000 | +0 | 0.00% | 458,640 |
| 2025-08-20 | 2025-08-18 | 25.800 | 18,000 | +0 | 0.00% | 464,400 |
| 2025-08-19 | 2025-08-15 | 25.500 | 18,000 | +0 | 0.00% | 459,000 |
| 2025-08-18 | 2025-08-14 | 25.400 | 18,000 | +0 | 0.00% | 457,200 |
| 2025-08-15 | 2025-08-13 | 25.200 | 18,000 | +0 | 0.00% | 453,600 |
| 2025-08-14 | 2025-08-12 | 24.860 | 18,000 | +0 | 0.00% | 447,480 |
| 2025-08-13 | 2025-08-11 | 24.400 | 18,000 | +0 | 0.00% | 439,200 |
| 2025-08-12 | 2025-08-08 | 24.400 | 18,000 | +0 | 0.00% | 439,200 |
| 2025-08-11 | 2025-08-07 | 23.600 | 18,000 | +0 | 0.00% | 424,800 |
| 2025-08-08 | 2025-08-06 | 23.800 | 18,000 | +0 | 0.00% | 428,400 |
| 2025-08-07 | 2025-08-05 | 23.780 | 18,000 | +0 | 0.00% | 428,040 |
| 2025-08-06 | 2025-08-04 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-08-05 | 2025-08-01 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-08-04 | 2025-07-31 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-08-01 | 2025-07-30 | 24.100 | 18,000 | +0 | 0.00% | 433,800 |
| 2025-07-31 | 2025-07-29 | 23.950 | 18,000 | +0 | 0.00% | 431,100 |
| 2025-07-30 | 2025-07-28 | 24.550 | 18,000 | +0 | 0.00% | 441,900 |
| 2025-07-29 | 2025-07-25 | 25.200 | 18,000 | +0 | 0.00% | 453,600 |
| 2025-07-28 | 2025-07-24 | 25.200 | 18,000 | +0 | 0.00% | 453,600 |
| 2025-07-25 | 2025-07-23 | 24.600 | 18,000 | +0 | 0.00% | 442,800 |
| 2025-07-24 | 2025-07-22 | 23.100 | 18,000 | +0 | 0.00% | 415,800 |
| 2025-07-23 | 2025-07-21 | 23.100 | 18,000 | +0 | 0.00% | 415,800 |
| 2025-07-22 | 2025-07-18 | 23.100 | 18,000 | +0 | 0.00% | 415,800 |
| 2025-07-21 | 2025-07-17 | 23.250 | 18,000 | +0 | 0.00% | 418,500 |
| 2025-07-18 | 2025-07-16 | 23.250 | 18,000 | +0 | 0.00% | 418,500 |
| 2025-07-17 | 2025-07-15 | 23.500 | 18,000 | +0 | 0.00% | 423,000 |
| 2025-07-16 | 2025-07-14 | 23.500 | 18,000 | +0 | 0.00% | 423,000 |
| 2025-07-15 | 2025-07-11 | 23.000 | 18,000 | +0 | 0.00% | 414,000 |
| 2025-07-14 | 2025-07-10 | 24.650 | 18,000 | +0 | 0.00% | 443,700 |
| 2025-07-11 | 2025-07-09 | 24.650 | 18,000 | +0 | 0.00% | 443,700 |
| 2025-07-10 | 2025-07-08 | 25.000 | 18,000 | +0 | 0.00% | 450,000 |
| 2025-07-09 | 2025-07-07 | 25.300 | 18,000 | +0 | 0.00% | 455,400 |
| 2025-07-08 | 2025-07-04 | 25.350 | 18,000 | +0 | 0.00% | 456,300 |
| 2025-07-07 | 2025-07-03 | 25.800 | 18,000 | +0 | 0.00% | 464,400 |
| 2025-07-04 | 2025-07-02 | 25.900 | 18,000 | +0 | 0.00% | 466,200 |
| 2025-07-03 | 2025-06-30 | 26.350 | 18,000 | -2,100 | 0.00% | 474,300 |
| 2025-04-10 | 2025-04-08 | 22.200 | 20,100 | +400 | 0.00% | 446,220 |
| 2025-04-09 | 2025-04-07 | 20.850 | 19,700 | +500 | 0.00% | 410,745 |
| 2025-02-27 | 2025-02-25 | 23.526 | 19,200 | +103 | 0.00% | 451,692 |
| 2024-12-03 | 2024-11-29 | 25.687 | 19,097 | +596 | 0.00% | 490,548 |
| 2024-11-01 | 2024-10-30 | 25.838 | 18,501 | -298 | 0.00% | 478,029 |
| 2024-10-25 | 2024-10-23 | 25.536 | 18,799 | +895 | 0.00% | 480,058 |
| 2024-08-29 | 2024-08-27 | 24.749 | 17,904 | +85 | 0.00% | 443,109 |
| 2024-08-22 | 2024-08-20 | 22.830 | 17,819 | -297 | 0.00% | 406,805 |
| 2024-03-20 | 2024-03-18 | 23.992 | 18,116 | -594 | 0.00% | 434,631 |
| 2024-02-28 | 2024-02-26 | 22.987 | 18,710 | +128 | 0.00% | 430,089 |
| 2023-08-30 | 2023-08-28 | 36.946 | 18,582 | +9,374 | 0.00% | 686,536 |
| 2023-03-01 | 2023-02-27 | 295.570 | 9,208 | +8,185 | 0.00% | 2,721,612 |
| 2023-02-27 | 2023-02-23 | 297.388 | 1,023 | +6 | 0.00% | 304,228 |
| 2022-08-30 | 2022-08-26 | 500.709 | 1,017 | +402 | 0.00% | 509,222 |
| 2022-03-17 | 2022-03-15 | 358.381 | 615 | -352 | 0.00% | 220,404 |
| 2022-03-16 | 2022-03-14 | 383.980 | 967 | -293 | 0.00% | 371,308 |
| 2021-08-30 | 2021-08-26 | 527.484 | 1,260 | +4 | 0.00% | 664,629 |
| 2021-04-09 | 2021-04-07 | 648.697 | 1,256 | +29 | 0.00% | 814,764 |
| 2021-02-25 | 2021-02-23 | 789.579 | 1,227 | +3 | 0.00% | 968,813 |
| 2021-02-22 | 2021-02-18 | 816.344 | 1,224 | -87 | 0.00% | 999,205 |
| 2021-02-18 | 2021-02-16 | 784.432 | 1,311 | -30 | 0.00% | 1,028,390 |
| 2021-02-17 | 2021-02-11 | 720.092 | 1,341 | -58 | 0.00% | 965,643 |
| 2021-01-27 | 2021-01-25 | 717.518 | 1,399 | -29 | 0.00% | 1,003,808 |
| 2021-01-14 | 2021-01-12 | 705.680 | 1,428 | +87 | 0.00% | 1,007,710 |
| 2020-08-28 | 2020-08-26 | 475.391 | 1,341 | +6 | 0.00% | 637,500 |
| 2020-02-27 | 2020-02-25 | 406.917 | 1,335 | +6 | 0.00% | 543,235 |
| 2020-01-31 | 2020-01-29 | 432.350 | 1,329 | -145 | 0.00% | 574,593 |
| 2020-01-15 | 2020-01-13 | 446.364 | 1,474 | -173 | 0.00% | 657,940 |
| 2020-01-14 | 2020-01-10 | 451.554 | 1,647 | -58 | 0.00% | 743,709 |
| 2019-08-29 | 2019-08-27 | 476.699 | 1,705 | +6 | 0.00% | 812,772 |
| 2019-07-16 | 2019-07-12 | 520.983 | 1,699 | -576 | 0.00% | 885,150 |
| 2019-06-28 | 2019-06-26 | 487.640 | 2,275 | +576 | 0.00% | 1,109,381 |
| 2019-06-24 | 2019-06-20 | 510.563 | 1,699 | -547 | 0.00% | 867,447 |
| 2019-06-21 | 2019-06-19 | 497.017 | 2,246 | -115 | 0.00% | 1,116,301 |
| 2019-06-19 | 2019-06-17 | 499.101 | 2,361 | -58 | 0.00% | 1,178,378 |
| 2019-06-13 | 2019-06-11 | 469.926 | 2,419 | +29 | 0.01% | 1,136,752 |
| 2019-06-12 | 2019-06-10 | 477.220 | 2,390 | +691 | 0.00% | 1,140,556 |
| 2019-04-10 | 2019-04-08 | 396.468 | 1,699 | -115 | 0.00% | 673,599 |
| 2019-02-27 | 2019-02-25 | 380.568 | 1,814 | +9 | 0.00% | 690,350 |
| 2019-02-12 | 2019-02-08 | 355.964 | 1,805 | +114 | 0.00% | 642,515 |
| 2019-01-21 | 2019-01-17 | 377.950 | 1,691 | +287 | 0.00% | 639,114 |
| 2019-01-11 | 2019-01-09 | 398.889 | 1,404 | +286 | 0.00% | 560,041 |
| 2019-01-08 | 2019-01-04 | 397.319 | 1,118 | +287 | 0.00% | 444,203 |
| 2018-09-18 | 2018-09-14 | 424.540 | 831 | -86 | 0.00% | 352,792 |
| 2018-08-30 | 2018-08-28 | 379.685 | 917 | +4 | 0.00% | 348,171 |
| 2018-08-27 | 2018-08-23 | 377.581 | 913 | -28 | 0.00% | 344,732 |
| 2018-05-11 | 2018-05-09 | 366.538 | 941 | -29 | 0.00% | 344,912 |
| 2018-05-03 | 2018-04-30 | 361.279 | 970 | -142 | 0.00% | 350,441 |
| 2018-05-02 | 2018-04-27 | 360.753 | 1,112 | -286 | 0.00% | 401,158 |
| 2018-04-18 | 2018-04-16 | 349.184 | 1,398 | -313 | 0.00% | 488,159 |
| 2018-04-17 | 2018-04-13 | 357.072 | 1,711 | +627 | 0.00% | 610,950 |
| 2018-04-10 | 2018-04-06 | 354.443 | 1,084 | +143 | 0.00% | 384,216 |
| 2018-02-27 | 2018-02-23 | 328.582 | 941 | +4 | 0.00% | 309,195 |
| 2018-02-09 | 2018-02-07 | 325.412 | 937 | +114 | 0.00% | 304,911 |
| 2018-01-26 | 2018-01-24 | 379.295 | 823 | -29 | 0.00% | 312,160 |
| 2018-01-18 | 2018-01-16 | 379.823 | 852 | -57 | 0.00% | 323,610 |
| 2017-12-08 | 2017-12-06 | 312.734 | 909 | -113 | 0.00% | 284,275 |
| 2017-11-09 | 2017-11-07 | 287.905 | 1,022 | -57 | 0.00% | 294,239 |
| 2017-10-18 | 2017-10-16 | 266.774 | 1,079 | -85 | 0.00% | 287,850 |
| 2017-10-17 | 2017-10-13 | 281.038 | 1,164 | -426 | 0.00% | 327,128 |
| 2017-08-30 | 2017-08-28 | 239.500 | 1,590 | +8 | 0.00% | 380,806 |
| 2017-07-17 | 2017-07-13 | 265.521 | 1,582 | +565 | 0.00% | 420,055 |
| 2017-07-07 | 2017-07-05 | 270.832 | 1,017 | +283 | 0.00% | 275,436 |
| 2017-06-23 | 2017-06-21 | 271.894 | 734 | +28 | 0.00% | 199,570 |
| 2017-04-26 | 2017-04-24 | 272.425 | 706 | -254 | 0.00% | 192,332 |
| 2017-03-06 | 2017-03-02 | 264.459 | 960 | -537 | 0.00% | 253,881 |
| 2017-03-01 | 2017-02-27 | 256.494 | 1,497 | +537 | 0.00% | 383,971 |
| 2017-02-27 | 2017-02-23 | 254.585 | 960 | +4 | 0.00% | 244,402 |
| 2017-01-12 | 2017-01-10 | 274.866 | 956 | +85 | 0.00% | 262,772 |
| 2017-01-10 | 2017-01-06 | 282.872 | 871 | +168 | 0.00% | 246,382 |
| 2016-11-22 | 2016-11-18 | 298.884 | 703 | -112 | 0.00% | 210,115 |
| 2016-11-15 | 2016-11-11 | 291.945 | 815 | -141 | 0.00% | 237,936 |
| 2016-11-11 | 2016-11-09 | 275.400 | 956 | +141 | 0.00% | 263,282 |
| 2016-10-25 | 2016-10-20 | 287.676 | 815 | -197 | 0.00% | 234,456 |
| 2016-09-22 | 2016-09-20 | 264.192 | 1,012 | +113 | 0.00% | 267,362 |
| 2016-09-20 | 2016-09-15 | 278.602 | 899 | +84 | 0.00% | 250,464 |
| 2016-09-19 | 2016-09-14 | 282.872 | 815 | +112 | 0.00% | 230,541 |
| 2016-08-30 | 2016-08-26 | 289.488 | 703 | +3 | 0.00% | 203,510 |
| 2016-02-26 | 2016-02-24 | 234.639 | 700 | +5 | 0.00% | 164,247 |
| 2016-01-15 | 2016-01-13 | 269.160 | 695 | -473 | 0.00% | 187,066 |
| 2016-01-06 | 2016-01-04 | 284.263 | 1,168 | +83 | 0.00% | 332,019 |
| 2016-01-05 | 2015-12-31 | 294.512 | 1,085 | +112 | 0.00% | 319,545 |
| 2015-12-17 | 2015-12-15 | 305.300 | 973 | +139 | 0.00% | 297,057 |
| 2015-12-16 | 2015-12-14 | 304.760 | 834 | +139 | 0.00% | 254,170 |
| 2015-12-08 | 2015-12-04 | 313.930 | 695 | -84 | 0.00% | 218,181 |
| 2015-11-13 | 2015-11-11 | 321.482 | 779 | +112 | 0.00% | 250,434 |
| 2015-11-12 | 2015-11-10 | 321.482 | 667 | -139 | 0.00% | 214,428 |
| 2015-10-14 | 2015-10-12 | 301.524 | 806 | +139 | 0.00% | 243,028 |
| 2015-10-13 | 2015-10-09 | 303.142 | 667 | +83 | 0.00% | 202,196 |
| 2015-09-24 | 2015-09-22 | 317.167 | 584 | -139 | 0.00% | 185,225 |
| 2015-09-18 | 2015-09-16 | 318.245 | 723 | -111 | 0.00% | 230,091 |
| 2015-09-16 | 2015-09-14 | 318.785 | 834 | +111 | 0.00% | 265,867 |
| 2015-09-14 | 2015-09-10 | 318.785 | 723 | +139 | 0.00% | 230,481 |
| 2015-09-11 | 2015-09-09 | 339.282 | 584 | -222 | 0.00% | 198,141 |
| 2015-09-10 | 2015-09-08 | 316.088 | 806 | +222 | 0.00% | 254,767 |
| 2015-08-28 | 2015-08-26 | 352.901 | 584 | +2 | 0.00% | 206,094 |
| 2015-08-20 | 2015-08-18 | 359.937 | 582 | +55 | 0.00% | 209,483 |
| 2015-08-18 | 2015-08-14 | 368.056 | 527 | +84 | 0.00% | 193,965 |
| 2015-08-04 | 2015-07-31 | 407.568 | 443 | +27 | 0.00% | 180,553 |
| 2015-06-25 | 2015-06-23 | 368.056 | 416 | -166 | 0.00% | 153,111 |
| 2015-06-24 | 2015-06-22 | 361.561 | 582 | -83 | 0.00% | 210,428 |
| 2015-06-23 | 2015-06-19 | 351.277 | 665 | +277 | 0.00% | 233,599 |
| 2015-05-28 | 2015-05-26 | 345.323 | 388 | -277 | 0.00% | 133,985 |
| 2015-05-06 | 2015-05-04 | 331.792 | 665 | -111 | 0.00% | 220,641 |
| 2015-05-05 | 2015-04-30 | 333.415 | 776 | -28 | 0.00% | 258,730 |
| 2015-04-30 | 2015-04-28 | 342.076 | 804 | -55 | 0.00% | 275,029 |
| 2015-04-23 | 2015-04-21 | 335.580 | 859 | -139 | 0.00% | 288,264 |
| 2015-04-15 | 2015-04-13 | 342.617 | 998 | -138 | 0.00% | 341,932 |
| 2015-04-14 | 2015-04-10 | 348.571 | 1,136 | +277 | 0.00% | 395,976 |
| 2015-04-02 | 2015-03-31 | 321.508 | 859 | -139 | 0.00% | 276,175 |
| 2015-03-25 | 2015-03-23 | 324.755 | 998 | -111 | 0.00% | 324,106 |
| 2015-03-18 | 2015-03-16 | 317.178 | 1,109 | -277 | 0.00% | 351,750 |
| 2015-03-11 | 2015-03-09 | 313.389 | 1,386 | +277 | 0.00% | 434,357 |
| 2015-03-05 | 2015-03-03 | 321.508 | 1,109 | -83 | 0.00% | 356,552 |
| 2015-03-04 | 2015-03-02 | 324.755 | 1,192 | -221 | 0.00% | 387,108 |
| 2015-03-03 | 2015-02-27 | 322.590 | 1,413 | +110 | 0.00% | 455,820 |
| 2015-02-26 | 2015-02-24 | 315.157 | 1,303 | -50 | 0.00% | 410,650 |
| 2015-01-13 | 2015-01-09 | 316.244 | 1,353 | +56 | 0.00% | 427,878 |
| 2014-12-03 | 2014-12-01 | 299.943 | 1,297 | -415 | 0.00% | 389,026 |
| 2014-11-20 | 2014-11-18 | 307.550 | 1,712 | -110 | 0.00% | 526,526 |
| 2014-11-19 | 2014-11-17 | 305.377 | 1,822 | +83 | 0.00% | 556,396 |
| 2014-11-13 | 2014-11-11 | 312.440 | 1,739 | -304 | 0.00% | 543,334 |
| 2014-11-11 | 2014-11-07 | 306.463 | 2,043 | -55 | 0.00% | 626,105 |
| 2014-11-07 | 2014-11-05 | 310.810 | 2,098 | -83 | 0.00% | 652,080 |
| 2014-10-20 | 2014-10-16 | 285.272 | 2,181 | -662 | 0.00% | 622,178 |
| 2014-10-16 | 2014-10-14 | 287.989 | 2,843 | -28 | 0.01% | 818,752 |
| 2014-10-15 | 2014-10-13 | 289.619 | 2,871 | +193 | 0.01% | 831,495 |
| 2014-09-26 | 2014-09-24 | 274.948 | 2,678 | -83 | 0.01% | 736,310 |
| 2014-08-28 | 2014-08-26 | 263.523 | 2,761 | +12 | 0.01% | 727,587 |
| 2014-08-06 | 2014-08-04 | 275.526 | 2,749 | -83 | 0.01% | 757,422 |
| 2014-08-04 | 2014-07-31 | 276.072 | 2,832 | -27 | 0.01% | 781,835 |
| 2014-07-31 | 2014-07-29 | 275.526 | 2,859 | -110 | 0.01% | 787,730 |
| 2014-07-23 | 2014-07-21 | 268.434 | 2,969 | +110 | 0.01% | 796,979 |
| 2014-05-23 | 2014-05-21 | 258.613 | 2,859 | -83 | 0.01% | 739,374 |
| 2014-05-02 | 2014-04-29 | 261.886 | 2,942 | -55 | 0.01% | 770,470 |
| 2014-04-24 | 2014-04-22 | 268.979 | 2,997 | +55 | 0.01% | 806,130 |
| 2014-04-22 | 2014-04-16 | 275.526 | 2,942 | -55 | 0.01% | 810,598 |
| 2014-04-16 | 2014-04-14 | 269.525 | 2,997 | -82 | 0.01% | 807,766 |
| 2014-04-15 | 2014-04-11 | 280.437 | 3,079 | +55 | 0.01% | 863,464 |
| 2014-04-07 | 2014-04-03 | 307.716 | 3,024 | -28 | 0.01% | 930,535 |
| 2014-04-01 | 2014-03-28 | 310.444 | 3,052 | -55 | 0.01% | 947,476 |
| 2014-03-31 | 2014-03-27 | 302.260 | 3,107 | -82 | 0.01% | 939,123 |
| 2014-03-27 | 2014-03-25 | 295.168 | 3,189 | +27 | 0.01% | 941,290 |
| 2014-03-25 | 2014-03-21 | 292.985 | 3,162 | +83 | 0.01% | 926,420 |
| 2014-03-24 | 2014-03-20 | 294.077 | 3,079 | +55 | 0.01% | 905,462 |
| 2014-03-21 | 2014-03-19 | 302.260 | 3,024 | -55 | 0.01% | 914,036 |
| 2014-03-18 | 2014-03-14 | 295.168 | 3,079 | -303 | 0.01% | 908,821 |
| 2014-03-14 | 2014-03-12 | 302.806 | 3,382 | +220 | 0.01% | 1,024,090 |
| 2014-03-13 | 2014-03-11 | 312.081 | 3,162 | +275 | 0.01% | 986,801 |
| 2014-03-11 | 2014-03-07 | 315.900 | 2,887 | -55 | 0.01% | 912,004 |
| 2014-03-10 | 2014-03-06 | 320.811 | 2,942 | +1,485 | 0.01% | 943,825 |
| 2014-03-07 | 2014-03-05 | 315.355 | 1,457 | 0.00% | 459,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy