History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 177,200 | +0 | 0.04% | 184,288 |
| 2025-10-13 | 2025-10-09 | 1.100 | 177,200 | +0 | 0.04% | 194,920 |
| 2025-10-10 | 2025-10-08 | 1.220 | 177,200 | +0 | 0.04% | 216,184 |
| 2025-10-09 | 2025-10-06 | 0.990 | 177,200 | +0 | 0.04% | 175,428 |
| 2025-10-08 | 2025-10-03 | 0.910 | 177,200 | +0 | 0.04% | 161,252 |
| 2025-10-06 | 2025-10-02 | 0.920 | 177,200 | +0 | 0.04% | 163,024 |
| 2025-10-03 | 2025-09-30 | 0.990 | 177,200 | +0 | 0.04% | 175,428 |
| 2025-10-02 | 2025-09-29 | 0.810 | 177,200 | +0 | 0.04% | 143,532 |
| 2025-09-30 | 2025-09-26 | 0.900 | 177,200 | +0 | 0.04% | 159,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 177,200 | +0 | 0.04% | 173,656 |
| 2025-09-26 | 2025-09-24 | 1.020 | 177,200 | +0 | 0.04% | 180,744 |
| 2025-09-25 | 2025-09-23 | 0.850 | 177,200 | +0 | 0.04% | 150,620 |
| 2025-09-24 | 2025-09-22 | 0.900 | 177,200 | +0 | 0.04% | 159,480 |
| 2025-09-23 | 2025-09-19 | 0.910 | 177,200 | +0 | 0.04% | 161,252 |
| 2025-09-22 | 2025-09-18 | 0.990 | 177,200 | +0 | 0.04% | 175,428 |
| 2025-09-19 | 2025-09-17 | 1.040 | 177,200 | +0 | 0.04% | 184,288 |
| 2025-09-18 | 2025-09-16 | 1.040 | 177,200 | +0 | 0.04% | 184,288 |
| 2025-09-17 | 2025-09-15 | 1.040 | 177,200 | +0 | 0.04% | 184,288 |
| 2025-09-16 | 2025-09-12 | 1.030 | 177,200 | +0 | 0.04% | 182,516 |
| 2025-09-15 | 2025-09-11 | 1.030 | 177,200 | +0 | 0.04% | 182,516 |
| 2025-09-12 | 2025-09-10 | 1.030 | 177,200 | +0 | 0.04% | 182,516 |
| 2025-09-11 | 2025-09-09 | 1.060 | 177,200 | +0 | 0.04% | 187,832 |
| 2025-09-10 | 2025-09-08 | 1.060 | 177,200 | +0 | 0.04% | 187,832 |
| 2025-09-09 | 2025-09-05 | 0.990 | 177,200 | +0 | 0.04% | 175,428 |
| 2025-09-08 | 2025-09-04 | 1.030 | 177,200 | +0 | 0.04% | 182,516 |
| 2025-09-05 | 2025-09-03 | 1.020 | 177,200 | +0 | 0.04% | 180,744 |
| 2025-09-04 | 2025-09-02 | 1.020 | 177,200 | +0 | 0.04% | 180,744 |
| 2025-09-03 | 2025-09-01 | 0.950 | 177,200 | +0 | 0.04% | 168,340 |
| 2025-09-02 | 2025-08-29 | 1.040 | 177,200 | +0 | 0.04% | 184,288 |
| 2025-09-01 | 2025-08-28 | 0.990 | 177,200 | +0 | 0.04% | 175,428 |
| 2025-08-29 | 2025-08-27 | 1.210 | 177,200 | +0 | 0.04% | 214,412 |
| 2025-08-28 | 2025-08-26 | 1.250 | 177,200 | +0 | 0.04% | 221,500 |
| 2025-08-27 | 2025-08-25 | 1.430 | 177,200 | +0 | 0.04% | 253,396 |
| 2025-08-26 | 2025-08-22 | 1.450 | 177,200 | +0 | 0.04% | 256,940 |
| 2025-08-25 | 2025-08-21 | 1.460 | 177,200 | +0 | 0.04% | 258,712 |
| 2025-08-22 | 2025-08-20 | 1.410 | 177,200 | +0 | 0.04% | 249,852 |
| 2025-08-21 | 2025-08-19 | 1.410 | 177,200 | +0 | 0.04% | 249,852 |
| 2025-08-20 | 2025-08-18 | 1.500 | 177,200 | +0 | 0.04% | 265,800 |
| 2025-08-19 | 2025-08-15 | 1.480 | 177,200 | +0 | 0.04% | 262,256 |
| 2025-08-18 | 2025-08-14 | 1.580 | 177,200 | +0 | 0.04% | 279,976 |
| 2025-08-15 | 2025-08-13 | 1.600 | 177,200 | +0 | 0.04% | 283,520 |
| 2025-08-14 | 2025-08-12 | 1.540 | 177,200 | +0 | 0.04% | 272,888 |
| 2025-08-13 | 2025-08-11 | 1.530 | 177,200 | +0 | 0.04% | 271,116 |
| 2025-08-12 | 2025-08-08 | 1.480 | 177,200 | +0 | 0.04% | 262,256 |
| 2025-08-11 | 2025-08-07 | 1.480 | 177,200 | +0 | 0.04% | 262,256 |
| 2025-08-08 | 2025-08-06 | 1.450 | 177,200 | +0 | 0.04% | 256,940 |
| 2025-08-07 | 2025-08-05 | 1.530 | 177,200 | +0 | 0.04% | 271,116 |
| 2025-08-06 | 2025-08-04 | 1.530 | 177,200 | +0 | 0.04% | 271,116 |
| 2025-08-05 | 2025-08-01 | 1.200 | 177,200 | +0 | 0.04% | 212,640 |
| 2025-08-04 | 2025-07-31 | 0.900 | 177,200 | +0 | 0.04% | 159,480 |
| 2025-08-01 | 2025-07-30 | 0.910 | 177,200 | +0 | 0.04% | 161,252 |
| 2025-07-31 | 2025-07-29 | 0.950 | 177,200 | +0 | 0.04% | 168,340 |
| 2025-07-30 | 2025-07-28 | 0.940 | 177,200 | +0 | 0.04% | 166,568 |
| 2025-07-29 | 2025-07-25 | 0.900 | 177,200 | -48,000 | 0.04% | 159,480 |
| 2025-07-28 | 2025-07-24 | 0.870 | 225,200 | +48,000 | 0.05% | 195,924 |
| 2025-06-13 | 2025-06-11 | 0.315 | 177,200 | -12,000 | 0.04% | 55,818 |
| 2025-01-14 | 2025-01-10 | 1.140 | 189,200 | -2,000 | 0.04% | 215,688 |
| 2025-01-13 | 2025-01-09 | 1.120 | 191,200 | -4,000 | 0.04% | 214,144 |
| 2025-01-06 | 2025-01-02 | 1.000 | 195,200 | -7,200 | 0.04% | 195,200 |
| 2025-01-03 | 2024-12-31 | 1.050 | 202,400 | -23,200 | 0.05% | 212,520 |
| 2024-12-23 | 2024-12-19 | 1.070 | 225,600 | -1,600 | 0.05% | 241,392 |
| 2024-12-12 | 2024-12-10 | 1.250 | 227,200 | -61,600 | 0.05% | 284,000 |
| 2024-12-10 | 2024-12-06 | 1.260 | 288,800 | -1,600 | 0.06% | 363,888 |
| 2024-12-09 | 2024-12-05 | 1.400 | 290,400 | +2,000 | 0.06% | 406,560 |
| 2024-12-06 | 2024-12-04 | 1.760 | 288,400 | +89,600 | 0.06% | 507,584 |
| 2024-12-05 | 2024-12-03 | 2.170 | 198,800 | +1,600 | 0.04% | 431,396 |
| 2024-12-04 | 2024-12-02 | 2.180 | 197,200 | -85,600 | 0.04% | 429,896 |
| 2024-12-03 | 2024-11-29 | 2.080 | 282,800 | -71,600 | 0.06% | 588,224 |
| 2024-12-02 | 2024-11-28 | 1.960 | 354,400 | -50,000 | 0.08% | 694,624 |
| 2024-11-29 | 2024-11-27 | 0.910 | 404,400 | -60,000 | 0.09% | 368,004 |
| 2022-06-23 | 2022-06-21 | 1.110 | 464,400 | +16,400 | 0.10% | 515,484 |
| 2021-10-21 | 2021-10-19 | 2.200 | 448,000 | +30,000 | 0.13% | 985,600 |
| 2021-09-02 | 2021-08-31 | 2.300 | 418,000 | +23,600 | 0.13% | 961,400 |
| 2021-08-11 | 2021-08-09 | 2.160 | 394,400 | +24,000 | 0.12% | 851,904 |
| 2021-08-04 | 2021-08-02 | 2.310 | 370,400 | +24,000 | 0.11% | 855,624 |
| 2021-07-29 | 2021-07-27 | 2.220 | 346,400 | +20,000 | 0.11% | 769,008 |
| 2021-07-23 | 2021-07-21 | 3.200 | 326,400 | -20,000 | 0.10% | 1,044,480 |
| 2021-05-28 | 2021-05-26 | 2.340 | 346,400 | +20,000 | 0.11% | 810,576 |
| 2021-05-13 | 2021-05-11 | 2.850 | 326,400 | -11,200 | 0.10% | 930,240 |
| 2021-05-11 | 2021-05-07 | 3.000 | 337,600 | +11,200 | 0.10% | 1,012,800 |
| 2021-04-30 | 2021-04-28 | 3.100 | 326,400 | -13,200 | 0.10% | 1,011,840 |
| 2021-04-29 | 2021-04-27 | 3.250 | 339,600 | +12,800 | 0.10% | 1,103,700 |
| 2021-04-28 | 2021-04-26 | 3.250 | 326,800 | -800 | 0.10% | 1,062,100 |
| 2021-04-27 | 2021-04-23 | 3.050 | 327,600 | +16,000 | 0.10% | 999,180 |
| 2021-03-29 | 2021-03-25 | 3.800 | 311,600 | +10,000 | 0.09% | 1,184,080 |
| 2021-03-22 | 2021-03-18 | 4.200 | 301,600 | -6,400 | 0.09% | 1,266,720 |
| 2021-03-15 | 2021-03-11 | 3.850 | 308,000 | -10,000 | 0.12% | 1,185,800 |
| 2021-03-03 | 2021-03-01 | 3.500 | 318,000 | -2,400 | 0.12% | 1,113,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 320,400 | -37,600 | 0.12% | 1,201,500 |
| 2021-02-24 | 2021-02-22 | 3.750 | 358,000 | -20,000 | 0.14% | 1,342,500 |
| 2021-02-03 | 2021-02-01 | 2.600 | 378,000 | +20,000 | 0.14% | 982,800 |
| 2021-01-22 | 2021-01-20 | 2.850 | 358,000 | -20,000 | 0.14% | 1,020,300 |
| 2021-01-19 | 2021-01-15 | 3.200 | 378,000 | +50,000 | 0.14% | 1,209,600 |
| 2021-01-18 | 2021-01-14 | 3.550 | 328,000 | -50,000 | 0.12% | 1,164,400 |
| 2021-01-15 | 2021-01-13 | 2.800 | 378,000 | -10,000 | 0.14% | 1,058,400 |
| 2020-12-30 | 2020-12-28 | 2.400 | 388,000 | -68,400 | 0.15% | 931,200 |
| 2020-12-23 | 2020-12-21 | 1.220 | 456,400 | -3,600 | 0.17% | 556,808 |
| 2020-12-21 | 2020-12-17 | 1.230 | 460,000 | +3,600 | 0.17% | 565,800 |
| 2020-12-10 | 2020-12-08 | 1.340 | 456,400 | +30,000 | 0.17% | 611,576 |
| 2020-12-01 | 2020-11-27 | 1.460 | 426,400 | +64,400 | 0.16% | 622,544 |
| 2020-10-15 | 2020-10-12 | 2.270 | 362,000 | +20,400 | 0.14% | 821,740 |
| 2020-09-29 | 2020-09-25 | 2.070 | 341,600 | +20,000 | 0.13% | 707,112 |
| 2020-09-11 | 2020-09-09 | 2.700 | 321,600 | +35,600 | 0.12% | 868,320 |
| 2020-09-09 | 2020-09-07 | 2.650 | 286,000 | +10,000 | 0.11% | 757,900 |
| 2020-09-02 | 2020-08-31 | 2.750 | 276,000 | +24,000 | 0.10% | 759,000 |
| 2020-09-01 | 2020-08-28 | 2.950 | 252,000 | +10,800 | 0.10% | 743,400 |
| 2020-08-25 | 2020-08-21 | 3.000 | 241,200 | +46,000 | 0.09% | 723,600 |
| 2020-08-20 | 2020-08-18 | 3.050 | 195,200 | +20,000 | 0.07% | 595,360 |
| 2020-08-11 | 2020-08-07 | 3.200 | 175,200 | +16,000 | 0.07% | 560,640 |
| 2020-08-10 | 2020-08-06 | 3.300 | 159,200 | +10,000 | 0.06% | 525,360 |
| 2020-08-04 | 2020-07-31 | 3.550 | 149,200 | -20,000 | 0.06% | 529,660 |
| 2020-07-21 | 2020-07-17 | 3.500 | 169,200 | -6,000 | 0.06% | 592,200 |
| 2020-07-20 | 2020-07-16 | 3.500 | 175,200 | +6,000 | 0.07% | 613,200 |
| 2020-07-17 | 2020-07-15 | 3.600 | 169,200 | -8,000 | 0.06% | 609,120 |
| 2020-07-16 | 2020-07-14 | 3.650 | 177,200 | -8,400 | 0.07% | 646,780 |
| 2020-07-15 | 2020-07-13 | 3.650 | 185,600 | +8,400 | 0.07% | 677,440 |
| 2020-07-10 | 2020-07-08 | 4.600 | 177,200 | -6,400 | 0.07% | 815,120 |
| 2020-07-07 | 2020-07-03 | 4.500 | 183,600 | -4,800 | 0.07% | 826,200 |
| 2020-07-06 | 2020-07-02 | 5.100 | 188,400 | +4,800 | 0.07% | 960,840 |
| 2020-07-03 | 2020-06-30 | 5.100 | 183,600 | -30,000 | 0.07% | 936,360 |
| 2020-07-02 | 2020-06-29 | 3.700 | 213,600 | +10,000 | 0.08% | 790,320 |
| 2020-06-30 | 2020-06-26 | 2.850 | 203,600 | +14,400 | 0.08% | 580,260 |
| 2020-06-29 | 2020-06-24 | 2.700 | 189,200 | -10,000 | 0.07% | 510,840 |
| 2020-06-26 | 2020-06-23 | 2.900 | 199,200 | -25,200 | 0.08% | 577,680 |
| 2020-06-24 | 2020-06-22 | 3.250 | 224,400 | +12,000 | 0.09% | 729,300 |
| 2020-06-23 | 2020-06-19 | 3.950 | 212,400 | +14,000 | 0.08% | 838,980 |
| 2020-06-19 | 2020-06-17 | 5.300 | 198,400 | -46,800 | 0.08% | 1,051,520 |
| 2020-06-18 | 2020-06-16 | 5.000 | 245,200 | +5,200 | 0.09% | 1,226,000 |
| 2020-03-31 | 2020-03-27 | 29.600 | 240,000 | -1,600 | 0.09% | 7,104,000 |
| 2020-03-25 | 2020-03-23 | 29.600 | 241,600 | +1,600 | 0.09% | 7,151,360 |
| 2020-03-24 | 2020-03-20 | 29.600 | 240,000 | +1,600 | 0.09% | 7,104,000 |
| 2020-03-11 | 2020-03-09 | 29.500 | 238,400 | +400 | 0.09% | 7,032,800 |
| 2020-03-06 | 2020-03-04 | 29.900 | 238,000 | +2,400 | 0.09% | 7,116,200 |
| 2020-03-05 | 2020-03-03 | 30.000 | 235,600 | +400 | 0.09% | 7,068,000 |
| 2020-03-04 | 2020-03-02 | 30.000 | 235,200 | +800 | 0.09% | 7,056,000 |
| 2020-03-02 | 2020-02-27 | 30.000 | 234,400 | -4,000 | 0.09% | 7,032,000 |
| 2020-02-12 | 2020-02-10 | 29.800 | 238,400 | +400 | 0.09% | 7,104,320 |
| 2020-02-10 | 2020-02-06 | 32.400 | 238,000 | +400 | 0.09% | 7,711,200 |
| 2020-02-07 | 2020-02-05 | 32.100 | 237,600 | +2,000 | 0.09% | 7,626,960 |
| 2020-02-06 | 2020-02-04 | 32.400 | 235,600 | -2,800 | 0.09% | 7,633,440 |
| 2020-02-05 | 2020-02-03 | 32.400 | 238,400 | +2,000 | 0.09% | 7,724,160 |
| 2020-02-04 | 2020-01-31 | 32.600 | 236,400 | +6,800 | 0.09% | 7,706,640 |
| 2020-02-03 | 2020-01-30 | 32.600 | 229,600 | -1,200 | 0.09% | 7,484,960 |
| 2020-01-31 | 2020-01-29 | 33.600 | 230,800 | -1,200 | 0.09% | 7,754,880 |
| 2020-01-30 | 2020-01-24 | 33.300 | 232,000 | -4,000 | 0.09% | 7,725,600 |
| 2020-01-14 | 2020-01-10 | 33.400 | 236,000 | +2,400 | 0.09% | 7,882,400 |
| 2020-01-06 | 2020-01-02 | 35.200 | 233,600 | +400 | 0.09% | 8,222,720 |
| 2019-12-20 | 2019-12-18 | 36.900 | 233,200 | +3,200 | 0.09% | 8,605,080 |
| 2019-12-11 | 2019-12-09 | 34.800 | 230,000 | +400 | 0.09% | 8,004,000 |
| 2019-12-10 | 2019-12-06 | 34.600 | 229,600 | +4,400 | 0.09% | 7,944,160 |
| 2019-12-09 | 2019-12-05 | 34.300 | 225,200 | +400 | 0.09% | 7,724,360 |
| 2019-12-06 | 2019-12-04 | 35.800 | 224,800 | +2,000 | 0.09% | 8,047,840 |
| 2019-12-05 | 2019-12-03 | 35.000 | 222,800 | +800 | 0.08% | 7,798,000 |
| 2019-12-04 | 2019-12-02 | 35.000 | 222,000 | -2,800 | 0.08% | 7,770,000 |
| 2019-09-17 | 2019-09-13 | 33.700 | 224,800 | +800 | 0.09% | 7,575,760 |
| 2019-09-16 | 2019-09-12 | 33.900 | 224,000 | +2,000 | 0.09% | 7,593,600 |
| 2019-08-07 | 2019-08-05 | 36.400 | 222,000 | +2,800 | 0.08% | 8,080,800 |
| 2019-08-06 | 2019-08-02 | 36.500 | 219,200 | +6,000 | 0.08% | 8,000,800 |
| 2019-08-05 | 2019-08-01 | 36.800 | 213,200 | +1,200 | 0.08% | 7,845,760 |
| 2019-08-02 | 2019-07-31 | 36.500 | 212,000 | +2,400 | 0.08% | 7,738,000 |
| 2019-08-01 | 2019-07-30 | 36.700 | 209,600 | +1,200 | 0.08% | 7,692,320 |
| 2019-07-31 | 2019-07-29 | 36.900 | 208,400 | +2,400 | 0.08% | 7,689,960 |
| 2019-07-30 | 2019-07-26 | 36.800 | 206,000 | +2,400 | 0.08% | 7,580,800 |
| 2019-07-26 | 2019-07-24 | 37.000 | 203,600 | +6,400 | 0.08% | 7,533,200 |
| 2019-07-24 | 2019-07-22 | 37.300 | 197,200 | +2,000 | 0.08% | 7,355,560 |
| 2019-07-23 | 2019-07-19 | 37.700 | 195,200 | +800 | 0.07% | 7,359,040 |
| 2019-07-15 | 2019-07-11 | 37.700 | 194,400 | +2,800 | 0.07% | 7,328,880 |
| 2019-07-12 | 2019-07-10 | 38.000 | 191,600 | +3,200 | 0.07% | 7,280,800 |
| 2019-07-11 | 2019-07-09 | 39.800 | 188,400 | +4,400 | 0.07% | 7,498,320 |
| 2019-07-08 | 2019-07-04 | 40.000 | 184,000 | +12,400 | 0.07% | 7,360,000 |
| 2019-07-05 | 2019-07-03 | 38.900 | 171,600 | +25,600 | 0.07% | 6,675,240 |
| 2019-07-03 | 2019-06-28 | 39.000 | 146,000 | +19,200 | 0.06% | 5,694,000 |
| 2019-07-02 | 2019-06-27 | 39.000 | 126,800 | +12,400 | 0.05% | 4,945,200 |
| 2019-06-26 | 2019-06-24 | 39.100 | 114,400 | -12,000 | 0.04% | 4,473,040 |
| 2019-06-25 | 2019-06-21 | 38.500 | 126,400 | -46,000 | 0.05% | 4,866,400 |
| 2019-06-24 | 2019-06-20 | 38.600 | 172,400 | -22,800 | 0.07% | 6,654,640 |
| 2019-06-20 | 2019-06-18 | 37.000 | 195,200 | +4,400 | 0.07% | 7,222,400 |
| 2019-06-19 | 2019-06-17 | 37.100 | 190,800 | +19,200 | 0.07% | 7,078,680 |
| 2019-06-18 | 2019-06-14 | 37.000 | 171,600 | +15,200 | 0.07% | 6,349,200 |
| 2019-06-17 | 2019-06-13 | 37.800 | 156,400 | +8,800 | 0.06% | 5,911,920 |
| 2019-06-14 | 2019-06-12 | 37.500 | 147,600 | +12,800 | 0.06% | 5,535,000 |
| 2019-06-13 | 2019-06-11 | 38.800 | 134,800 | +12,800 | 0.05% | 5,230,240 |
| 2019-06-12 | 2019-06-10 | 39.400 | 122,000 | +7,600 | 0.05% | 4,806,800 |
| 2019-06-11 | 2019-06-06 | 39.600 | 114,400 | -4,800 | 0.04% | 4,530,240 |
| 2019-06-10 | 2019-06-05 | 39.700 | 119,200 | -54,000 | 0.05% | 4,732,240 |
| 2019-06-06 | 2019-06-04 | 39.700 | 173,200 | -12,000 | 0.07% | 6,876,040 |
| 2019-06-05 | 2019-06-03 | 39.900 | 185,200 | +2,000 | 0.07% | 7,389,480 |
| 2019-06-04 | 2019-05-31 | 39.700 | 183,200 | +2,000 | 0.07% | 7,273,040 |
| 2019-06-03 | 2019-05-30 | 40.000 | 181,200 | +3,600 | 0.07% | 7,248,000 |
| 2019-05-31 | 2019-05-29 | 40.100 | 177,600 | -17,600 | 0.07% | 7,121,760 |
| 2019-04-29 | 2019-04-25 | 38.400 | 195,200 | -1,200 | 0.07% | 7,495,680 |
| 2019-04-24 | 2019-04-18 | 38.400 | 196,400 | -8,800 | 0.08% | 7,541,760 |
| 2019-04-23 | 2019-04-17 | 38.600 | 205,200 | -2,000 | 0.08% | 7,920,720 |
| 2019-04-17 | 2019-04-15 | 38.400 | 207,200 | +800 | 0.08% | 7,956,480 |
| 2019-04-16 | 2019-04-12 | 38.400 | 206,400 | +4,800 | 0.08% | 7,925,760 |
| 2019-04-12 | 2019-04-10 | 39.000 | 201,600 | +1,600 | 0.08% | 7,862,400 |
| 2019-04-11 | 2019-04-09 | 39.000 | 200,000 | -7,200 | 0.08% | 7,800,000 |
| 2019-04-10 | 2019-04-08 | 39.500 | 207,200 | +99,200 | 0.08% | 8,184,400 |
| 2019-04-09 | 2019-04-04 | 39.300 | 108,000 | +11,600 | 0.04% | 4,244,400 |
| 2019-04-08 | 2019-04-03 | 39.500 | 96,400 | +16,400 | 0.04% | 3,807,800 |
| 2019-04-04 | 2019-04-02 | 39.500 | 80,000 | +16,000 | 0.03% | 3,160,000 |
| 2019-04-03 | 2019-04-01 | 39.700 | 64,000 | +26,400 | 0.02% | 2,540,800 |
| 2019-04-02 | 2019-03-29 | 39.600 | 37,600 | +5,200 | 0.01% | 1,488,960 |
| 2019-04-01 | 2019-03-28 | 39.100 | 32,400 | +14,000 | 0.01% | 1,266,840 |
| 2018-04-12 | 2018-04-10 | 50.800 | 18,400 | -2,800 | 0.01% | 934,720 |
| 2018-04-11 | 2018-04-09 | 50.700 | 21,200 | -11,200 | 0.01% | 1,074,840 |
| 2018-02-08 | 2018-02-06 | 48.500 | 32,400 | -1,600 | 0.01% | 1,571,400 |
| 2018-02-01 | 2018-01-30 | 50.900 | 34,000 | -2,000 | 0.01% | 1,730,600 |
| 2018-01-18 | 2018-01-16 | 48.800 | 36,000 | -2,000 | 0.01% | 1,756,800 |
| 2018-01-11 | 2018-01-09 | 47.800 | 38,000 | +2,000 | 0.02% | 1,816,400 |
| 2017-12-29 | 2017-12-27 | 40.400 | 36,000 | +1,600 | 0.01% | 1,454,400 |
| 2017-12-22 | 2017-12-20 | 40.400 | 34,400 | -2,000 | 0.01% | 1,389,760 |
| 2017-12-21 | 2017-12-19 | 41.400 | 36,400 | +2,000 | 0.01% | 1,506,960 |
| 2017-12-20 | 2017-12-18 | 40.000 | 34,400 | +2,000 | 0.01% | 1,376,000 |
| 2017-09-01 | 2017-08-30 | 30.600 | 32,400 | -400 | 0.01% | 991,440 |
| 2017-08-31 | 2017-08-29 | 30.000 | 32,800 | +400 | 0.01% | 984,000 |
| 2017-08-24 | 2017-08-21 | 30.700 | 32,400 | -2,400 | 0.01% | 994,680 |
| 2017-08-22 | 2017-08-18 | 30.800 | 34,800 | +2,400 | 0.01% | 1,071,840 |
| 2017-08-07 | 2017-08-03 | 30.300 | 32,400 | -800 | 0.01% | 981,720 |
| 2017-08-04 | 2017-08-02 | 30.700 | 33,200 | +800 | 0.01% | 1,019,240 |
| 2017-01-03 | 2016-12-29 | 29.800 | 32,400 | -12,000 | 0.01% | 965,520 |
| 2016-08-29 | 2016-08-25 | 32.200 | 44,400 | -20,000 | 0.02% | 1,429,680 |
| 2016-08-22 | 2016-08-18 | 31.600 | 64,400 | -10,000 | 0.03% | 2,035,040 |
| 2016-08-19 | 2016-08-17 | 31.600 | 74,400 | -23,600 | 0.03% | 2,351,040 |
| 2016-08-18 | 2016-08-16 | 31.400 | 98,000 | -13,200 | 0.04% | 3,077,200 |
| 2016-08-17 | 2016-08-15 | 31.300 | 111,200 | -27,200 | 0.05% | 3,480,560 |
| 2016-08-16 | 2016-08-12 | 31.100 | 138,400 | -32,400 | 0.07% | 4,304,240 |
| 2016-08-15 | 2016-08-11 | 30.500 | 170,800 | -22,400 | 0.08% | 5,209,400 |
| 2016-08-11 | 2016-08-09 | 30.600 | 193,200 | -11,200 | 0.09% | 5,911,920 |
| 2016-08-09 | 2016-08-05 | 30.100 | 204,400 | -18,000 | 0.10% | 6,152,440 |
| 2016-08-08 | 2016-08-04 | 29.600 | 222,400 | -400 | 0.11% | 6,583,040 |
| 2016-08-05 | 2016-08-03 | 29.600 | 222,800 | -1,200 | 0.11% | 6,594,880 |
| 2016-08-04 | 2016-08-01 | 29.600 | 224,000 | -104,800 | 0.11% | 6,630,400 |
| 2016-08-03 | 2016-07-29 | 29.500 | 328,800 | -72,800 | 0.16% | 9,699,600 |
| 2016-08-01 | 2016-07-28 | 29.700 | 401,600 | -6,800 | 0.19% | 11,927,520 |
| 2016-07-29 | 2016-07-27 | 29.400 | 408,400 | -39,600 | 0.19% | 12,006,960 |
| 2016-07-28 | 2016-07-26 | 29.700 | 448,000 | -140,800 | 0.21% | 13,305,600 |
| 2016-06-16 | 2016-06-14 | 29.900 | 588,800 | +12,000 | 0.28% | 17,605,120 |
| 2016-04-11 | 2016-04-07 | 26.200 | 576,800 | -154,000 | 0.27% | 15,112,160 |
| 2016-02-22 | 2016-02-18 | 27.600 | 730,800 | -42,400 | 0.35% | 20,170,080 |
| 2016-02-19 | 2016-02-17 | 26.900 | 773,200 | -52,800 | 0.37% | 20,799,080 |
| 2016-01-28 | 2016-01-26 | 28.400 | 826,000 | -15,600 | 0.39% | 23,458,400 |
| 2016-01-27 | 2016-01-25 | 28.700 | 841,600 | -10,400 | 0.40% | 24,153,920 |
| 2016-01-25 | 2016-01-21 | 27.200 | 852,000 | -84,000 | 0.40% | 23,174,400 |
| 2015-12-21 | 2015-12-17 | 28.100 | 936,000 | -41,200 | 0.44% | 26,301,600 |
| 2015-12-18 | 2015-12-16 | 28.700 | 977,200 | -5,200 | 0.46% | 28,045,640 |
| 2015-12-17 | 2015-12-15 | 27.900 | 982,400 | +2,000 | 0.47% | 27,408,960 |
| 2015-11-26 | 2015-11-24 | 29.300 | 980,400 | +2,000 | 0.47% | 28,725,720 |
| 2015-11-13 | 2015-11-11 | 31.700 | 978,400 | -400 | 0.46% | 31,015,280 |
| 2015-11-11 | 2015-11-09 | 29.600 | 978,800 | -13,200 | 0.46% | 28,972,480 |
| 2015-11-10 | 2015-11-06 | 28.600 | 992,000 | -18,400 | 0.47% | 28,371,200 |
| 2015-11-09 | 2015-11-05 | 28.800 | 1,010,400 | -3,600 | 0.48% | 29,099,520 |
| 2015-11-06 | 2015-11-04 | 28.600 | 1,014,000 | -15,200 | 0.48% | 29,000,400 |
| 2015-11-05 | 2015-11-03 | 28.400 | 1,029,200 | -64,800 | 0.49% | 29,229,280 |
| 2015-11-04 | 2015-11-02 | 28.700 | 1,094,000 | -34,000 | 0.52% | 31,397,800 |
| 2015-11-03 | 2015-10-30 | 28.500 | 1,128,000 | -5,200 | 0.54% | 32,148,000 |
| 2015-11-02 | 2015-10-29 | 28.100 | 1,133,200 | -10,000 | 0.54% | 31,842,920 |
| 2015-10-27 | 2015-10-23 | 28.900 | 1,143,200 | -400 | 0.54% | 33,038,480 |
| 2015-10-26 | 2015-10-22 | 29.200 | 1,143,600 | +400 | 0.54% | 33,393,120 |
| 2015-10-23 | 2015-10-20 | 30.000 | 1,143,200 | -13,600 | 0.54% | 34,296,000 |
| 2015-10-22 | 2015-10-19 | 28.600 | 1,156,800 | +10,000 | 0.55% | 33,084,480 |
| 2015-10-05 | 2015-09-30 | 23.700 | 1,146,800 | +4,000 | 0.54% | 27,179,160 |
| 2015-09-17 | 2015-09-15 | 24.500 | 1,142,800 | +4,000 | 0.54% | 27,998,600 |
| 2015-09-15 | 2015-09-11 | 23.700 | 1,138,800 | -8,000 | 0.54% | 26,989,560 |
| 2015-08-14 | 2015-08-12 | 21.000 | 1,146,800 | +800 | 0.54% | 24,082,800 |
| 2015-08-12 | 2015-08-10 | 20.000 | 1,146,000 | +4,800 | 0.54% | 22,920,000 |
| 2015-08-05 | 2015-08-03 | 17.700 | 1,141,200 | +10,800 | 0.54% | 20,199,240 |
| 2015-08-03 | 2015-07-30 | 17.000 | 1,130,400 | -3,200 | 0.54% | 19,216,800 |
| 2015-07-31 | 2015-07-29 | 16.800 | 1,133,600 | -10,000 | 0.54% | 19,044,480 |
| 2015-07-30 | 2015-07-28 | 16.200 | 1,143,600 | +4,000 | 0.54% | 18,526,320 |
| 2015-07-29 | 2015-07-27 | 16.500 | 1,139,600 | -2,000 | 0.54% | 18,803,400 |
| 2015-07-28 | 2015-07-24 | 16.900 | 1,141,600 | -6,000 | 0.54% | 19,293,040 |
| 2015-07-27 | 2015-07-23 | 16.700 | 1,147,600 | +9,600 | 0.55% | 19,164,920 |
| 2015-07-24 | 2015-07-22 | 16.900 | 1,138,000 | +1,600 | 0.54% | 19,232,200 |
| 2015-07-22 | 2015-07-20 | 17.400 | 1,136,400 | +2,000 | 0.54% | 19,773,360 |
| 2015-07-20 | 2015-07-16 | 17.100 | 1,134,400 | +1,200 | 0.54% | 19,398,240 |
| 2015-07-17 | 2015-07-15 | 17.300 | 1,133,200 | +2,000 | 0.54% | 19,604,360 |
| 2015-07-15 | 2015-07-13 | 17.100 | 1,131,200 | +2,000 | 0.54% | 19,343,520 |
| 2015-07-13 | 2015-07-09 | 16.600 | 1,129,200 | +1,600 | 0.54% | 18,744,720 |
| 2015-07-08 | 2015-07-06 | 15.600 | 1,127,600 | -2,000 | 0.54% | 17,590,560 |
| 2015-07-06 | 2015-07-02 | 17.100 | 1,129,600 | +2,800 | 0.54% | 19,316,160 |
| 2015-07-02 | 2015-06-29 | 16.900 | 1,126,800 | +400 | 0.54% | 19,042,920 |
| 2015-06-29 | 2015-06-25 | 18.100 | 1,126,400 | -8,000 | 0.54% | 20,387,840 |
| 2015-06-26 | 2015-06-24 | 18.400 | 1,134,400 | +8,000 | 0.54% | 20,872,960 |
| 2015-06-25 | 2015-06-23 | 18.600 | 1,126,400 | -12,000 | 0.54% | 20,951,040 |
| 2015-06-24 | 2015-06-22 | 17.800 | 1,138,400 | +12,000 | 0.54% | 20,263,520 |
| 2015-06-12 | 2015-06-10 | 16.907 | 1,126,400 | -30,927 | 0.54% | 19,043,840 |
| 2015-06-11 | 2015-06-09 | 17.005 | 1,157,327 | +11,394 | 0.54% | 19,680,477 |
| 2015-06-01 | 2015-05-28 | 17.005 | 1,145,933 | -16,277 | 0.54% | 19,486,721 |
| 2015-05-29 | 2015-05-27 | 17.103 | 1,162,210 | +16,277 | 0.54% | 19,877,753 |
| 2015-05-26 | 2015-05-21 | 17.005 | 1,145,933 | -12,208 | 0.54% | 19,486,721 |
| 2015-05-22 | 2015-05-20 | 17.103 | 1,158,141 | +15,464 | 0.54% | 19,808,159 |
| 2015-05-20 | 2015-05-18 | 17.005 | 1,142,677 | -5,698 | 0.53% | 19,431,352 |
| 2015-05-18 | 2015-05-14 | 16.120 | 1,148,375 | +8,546 | 0.54% | 18,512,327 |
| 2015-05-15 | 2015-05-13 | 16.415 | 1,139,829 | -4,069 | 0.53% | 18,710,682 |
| 2015-05-13 | 2015-05-11 | 17.890 | 1,143,898 | +4,069 | 0.53% | 20,464,075 |
| 2015-04-27 | 2015-04-23 | 15.039 | 1,139,829 | -8,139 | 0.53% | 17,142,121 |
| 2015-04-24 | 2015-04-22 | 15.334 | 1,147,968 | +8,139 | 0.54% | 17,603,046 |
| 2015-04-22 | 2015-04-20 | 16.514 | 1,139,829 | -8,953 | 0.53% | 18,822,722 |
| 2015-04-21 | 2015-04-17 | 16.514 | 1,148,782 | +8,953 | 0.54% | 18,970,568 |
| 2015-04-20 | 2015-04-16 | 16.317 | 1,139,829 | -10,173 | 0.53% | 18,598,642 |
| 2015-04-16 | 2015-04-14 | 16.219 | 1,150,002 | +10,173 | 0.54% | 18,651,595 |
| 2015-04-15 | 2015-04-13 | 16.120 | 1,139,829 | -1,628 | 0.53% | 18,374,562 |
| 2015-04-13 | 2015-04-09 | 16.809 | 1,141,457 | +814 | 0.53% | 19,186,206 |
| 2015-03-06 | 2015-03-04 | 13.761 | 1,140,643 | -12,208 | 0.53% | 15,696,803 |
| 2015-03-05 | 2015-03-03 | 13.860 | 1,152,851 | +12,208 | 0.54% | 15,978,122 |
| 2015-02-25 | 2015-02-23 | 13.761 | 1,140,643 | -10,173 | 0.53% | 15,696,803 |
| 2015-02-24 | 2015-02-18 | 13.860 | 1,150,816 | +2,034 | 0.54% | 15,949,917 |
| 2015-02-23 | 2015-02-16 | 13.663 | 1,148,782 | +8,139 | 0.54% | 15,695,887 |
| 2015-02-17 | 2015-02-13 | 13.761 | 1,140,643 | -10,173 | 0.53% | 15,696,803 |
| 2015-02-16 | 2015-02-12 | 13.761 | 1,150,816 | +10,173 | 0.54% | 15,836,797 |
| 2015-02-05 | 2015-02-03 | 13.663 | 1,140,643 | -16,277 | 0.53% | 15,584,683 |
| 2015-02-04 | 2015-02-02 | 13.663 | 1,156,920 | +16,277 | 0.54% | 15,807,077 |
| 2015-01-29 | 2015-01-27 | 13.860 | 1,140,643 | -10,173 | 0.53% | 15,808,923 |
| 2015-01-28 | 2015-01-26 | 13.958 | 1,150,816 | +10,173 | 0.54% | 16,063,037 |
| 2015-01-20 | 2015-01-16 | 13.761 | 1,140,643 | -15,056 | 0.53% | 15,696,803 |
| 2015-01-19 | 2015-01-15 | 13.860 | 1,155,699 | +2,848 | 0.54% | 16,017,594 |
| 2015-01-15 | 2015-01-13 | 13.663 | 1,152,851 | +12,208 | 0.54% | 15,751,482 |
| 2014-12-18 | 2014-12-16 | 12.680 | 1,140,643 | -4,069 | 0.53% | 14,463,483 |
| 2014-12-17 | 2014-12-15 | 11.894 | 1,144,712 | -15,057 | 0.53% | 13,614,918 |
| 2014-12-15 | 2014-12-11 | 10.616 | 1,159,769 | -13,836 | 0.54% | 12,312,002 |
| 2014-12-12 | 2014-12-10 | 9.535 | 1,173,605 | +13,836 | 0.55% | 11,189,924 |
| 2014-12-11 | 2014-12-09 | 9.338 | 1,159,769 | -16,277 | 0.54% | 10,830,002 |
| 2014-12-10 | 2014-12-08 | 9.338 | 1,176,046 | +15,056 | 0.55% | 10,981,998 |
| 2014-12-05 | 2014-12-03 | 9.141 | 1,160,990 | -12,615 | 0.54% | 10,613,164 |
| 2014-12-04 | 2014-12-02 | 9.141 | 1,173,605 | +12,615 | 0.55% | 10,728,483 |
| 2014-12-02 | 2014-11-28 | 9.633 | 1,160,990 | -14,242 | 0.54% | 11,183,764 |
| 2014-12-01 | 2014-11-27 | 9.141 | 1,175,232 | +14,242 | 0.55% | 10,743,357 |
| 2014-11-26 | 2014-11-24 | 10.124 | 1,160,990 | -14,242 | 0.54% | 11,754,364 |
| 2014-11-25 | 2014-11-21 | 10.124 | 1,175,232 | +14,242 | 0.55% | 11,898,556 |
| 2014-11-18 | 2014-11-14 | 10.419 | 1,160,990 | -14,242 | 0.54% | 12,096,724 |
| 2014-11-17 | 2014-11-13 | 10.518 | 1,175,232 | +14,242 | 0.55% | 12,360,636 |
| 2014-11-07 | 2014-11-05 | 10.714 | 1,160,990 | -16,277 | 0.54% | 12,439,084 |
| 2014-11-06 | 2014-11-04 | 10.223 | 1,177,267 | +16,277 | 0.55% | 12,034,879 |
| 2014-10-31 | 2014-10-29 | 10.812 | 1,160,990 | -13,835 | 0.54% | 12,553,204 |
| 2014-10-30 | 2014-10-28 | 11.206 | 1,174,825 | +12,208 | 0.55% | 13,164,715 |
| 2014-10-14 | 2014-10-10 | 11.009 | 1,162,617 | -814 | 0.54% | 12,799,356 |
| 2014-10-13 | 2014-10-09 | 11.107 | 1,163,431 | +814 | 0.54% | 12,922,678 |
| 2014-09-23 | 2014-09-19 | 10.812 | 1,162,617 | -407 | 0.54% | 12,570,796 |
| 2014-09-12 | 2014-09-10 | 10.911 | 1,163,024 | -7,732 | 0.54% | 12,689,517 |
| 2014-09-11 | 2014-09-08 | 11.107 | 1,170,756 | -4,069 | 0.55% | 13,004,039 |
| 2014-08-29 | 2014-08-27 | 10.712 | 1,174,825 | -32,634 | 0.55% | 12,584,194 |
| 2014-08-20 | 2014-08-18 | 11.190 | 1,207,459 | -2,092 | 0.55% | 13,511,155 |
| 2014-08-18 | 2014-08-14 | 10.903 | 1,209,551 | -1,254 | 0.55% | 13,187,524 |
| 2014-08-14 | 2014-08-12 | 10.903 | 1,210,805 | -2,092 | 0.55% | 13,201,196 |
| 2014-07-29 | 2014-07-25 | 10.807 | 1,212,897 | -1,254 | 0.55% | 13,108,004 |
| 2014-07-14 | 2014-07-10 | 10.998 | 1,214,151 | +4,182 | 0.55% | 13,353,797 |
| 2014-07-11 | 2014-07-09 | 10.425 | 1,209,969 | -1,673 | 0.55% | 12,613,481 |
| 2014-07-10 | 2014-07-08 | 10.425 | 1,211,642 | -1,255 | 0.55% | 12,630,921 |
| 2014-06-25 | 2014-06-23 | 9.755 | 1,212,897 | -836 | 0.55% | 11,832,004 |
| 2014-06-12 | 2014-06-10 | 9.564 | 1,213,733 | -52,280 | 0.55% | 11,607,999 |
| 2014-06-11 | 2014-06-09 | 9.564 | 1,266,013 | -3,346 | 0.58% | 12,107,999 |
| 2014-05-30 | 2014-05-28 | 8.703 | 1,269,359 | -1,255 | 0.58% | 11,047,400 |
| 2014-05-26 | 2014-05-22 | 8.607 | 1,270,614 | -418 | 0.58% | 10,936,802 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,271,032 | -418 | 0.58% | 10,818,840 |
| 2014-05-05 | 2014-04-30 | 8.129 | 1,271,450 | -19,239 | 0.58% | 10,335,998 |
| 2014-04-08 | 2014-04-04 | 8.703 | 1,290,689 | -20,912 | 0.59% | 11,233,038 |
| 2014-04-07 | 2014-04-03 | 8.607 | 1,311,601 | -10,456 | 0.60% | 11,289,598 |
| 2014-04-03 | 2014-04-01 | 8.321 | 1,322,057 | -1,255 | 0.60% | 11,000,278 |
| 2014-04-01 | 2014-03-28 | 8.321 | 1,323,312 | -7,528 | 0.60% | 11,010,720 |
| 2014-03-31 | 2014-03-27 | 8.512 | 1,330,840 | -6,274 | 0.60% | 11,327,917 |
| 2014-03-28 | 2014-03-26 | 8.512 | 1,337,114 | +5,437 | 0.61% | 11,381,321 |
| 2014-03-24 | 2014-03-20 | 8.225 | 1,331,677 | -20,912 | 0.60% | 10,952,962 |
| 2014-03-20 | 2014-03-18 | 8.321 | 1,352,589 | -8,365 | 0.61% | 11,254,321 |
| 2014-03-18 | 2014-03-14 | 8.607 | 1,360,954 | -6,273 | 0.62% | 11,714,403 |
| 2014-03-17 | 2014-03-13 | 8.416 | 1,367,227 | -418 | 0.62% | 11,506,878 |
| 2014-03-11 | 2014-03-07 | 8.607 | 1,367,645 | -10,456 | 0.62% | 11,771,996 |
| 2014-03-05 | 2014-03-03 | 8.321 | 1,378,101 | -1,673 | 0.63% | 11,466,596 |
| 2014-03-03 | 2014-02-27 | 8.990 | 1,379,774 | +20,075 | 0.63% | 12,404,236 |
| 2014-02-26 | 2014-02-24 | 8.799 | 1,359,699 | -1,673 | 0.62% | 11,963,681 |
| 2014-02-25 | 2014-02-21 | 9.373 | 1,361,372 | 0.62% | 12,759,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy