History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 -12,000
2021-07-26 2021-07-22 2.700 12,000 +2,000 0.00% 32,400
2021-07-23 2021-07-21 3.200 10,000 +10,000 0.00% 32,000
2021-01-25 2021-01-21 2.850 0 -3,200
2021-01-18 2021-01-14 3.550 3,200 -12,000 0.00% 11,360
2020-08-06 2020-08-04 3.250 15,200 -1,200 0.01% 49,400
2020-08-05 2020-08-03 3.300 16,400 -14,000 0.01% 54,120
2020-08-04 2020-07-31 3.550 30,400 +1,200 0.01% 107,920
2020-07-23 2020-07-21 3.750 29,200 +10,000 0.01% 109,500
2020-07-22 2020-07-20 3.300 19,200 -10,000 0.01% 63,360
2020-07-15 2020-07-13 3.650 29,200 -5,200 0.01% 106,580
2020-07-14 2020-07-10 3.850 34,400 -1,200 0.01% 132,440
2020-07-08 2020-07-06 4.300 35,600 +4,000 0.01% 153,080
2020-07-07 2020-07-03 4.500 31,600 +5,200 0.01% 142,200
2020-07-06 2020-07-02 5.100 26,400 -35,600 0.01% 134,640
2020-07-03 2020-06-30 5.100 62,000 +36,800 0.02% 316,200
2020-07-02 2020-06-29 3.700 25,200 +10,000 0.01% 93,240
2020-06-22 2020-06-18 3.950 15,200 -1,200 0.01% 60,040
2020-06-19 2020-06-17 5.300 16,400 +16,400 0.01% 86,920
2016-05-04 2016-04-29 31.300 0 -4,000
2016-03-30 2016-03-24 25.900 4,000 +4,000 0.00% 103,600
2016-03-23 2016-03-21 26.100 0 -4,800
2016-03-22 2016-03-18 26.000 4,800 +4,000 0.00% 124,800
2016-03-21 2016-03-17 26.000 800 -1,600 0.00% 20,800
2016-03-18 2016-03-16 26.000 2,400 +2,400 0.00% 62,400
2016-03-17 2016-03-15 26.000 0 -1,200
2016-03-16 2016-03-14 26.200 1,200 +1,200 0.00% 31,440
2016-03-15 2016-03-11 26.100 0 -6,000
2016-03-14 2016-03-10 25.900 6,000 +6,000 0.00% 155,400
2016-03-11 2016-03-09 26.000 0 -6,000
2016-03-10 2016-03-08 26.400 6,000 +6,000 0.00% 158,400
2016-03-09 2016-03-07 26.000 0 -4,400
2016-03-08 2016-03-04 26.300 4,400 -6,400 0.00% 115,720
2016-03-07 2016-03-03 26.200 10,800 +4,000 0.01% 282,960
2016-03-04 2016-03-02 26.200 6,800 -6,000 0.00% 178,160
2016-03-03 2016-03-01 26.300 12,800 +12,800 0.01% 336,640
2016-03-02 2016-02-29 27.000 0 -11,600
2016-03-01 2016-02-26 26.400 11,600 +11,600 0.01% 306,240
2016-02-29 2016-02-25 26.100 0 -23,200
2016-02-26 2016-02-24 26.100 23,200 +11,600 0.01% 605,520
2016-02-25 2016-02-23 26.900 11,600 +11,600 0.01% 312,040
2016-02-24 2016-02-22 27.400 0 -7,200
2016-02-23 2016-02-19 27.500 7,200 -4,800 0.00% 198,000
2016-02-22 2016-02-18 27.600 12,000 +12,000 0.01% 331,200
2016-02-19 2016-02-17 26.900 0 -10,000
2016-02-18 2016-02-16 26.700 10,000 +10,000 0.00% 267,000
2016-02-17 2016-02-15 27.500 0 -4,000
2016-02-16 2016-02-12 27.200 4,000 +800 0.00% 108,800
2016-02-15 2016-02-11 27.000 3,200 -3,200 0.00% 86,400
2016-02-12 2016-02-05 27.800 6,400 +2,000 0.00% 177,920
2016-02-11 2016-02-04 27.600 4,400 -4,400 0.00% 121,440
2016-02-05 2016-02-03 27.600 8,800 +2,400 0.00% 242,880
2016-02-04 2016-02-02 27.500 6,400 -1,200 0.00% 176,000
2016-02-03 2016-02-01 28.100 7,600 +6,800 0.00% 213,560
2016-02-02 2016-01-29 28.000 800 +800 0.00% 22,400
2016-02-01 2016-01-28 27.800 0 -10,000
2016-01-29 2016-01-27 28.400 10,000 +6,000 0.00% 284,000
2016-01-28 2016-01-26 28.400 4,000 +4,000 0.00% 113,600
2016-01-26 2016-01-22 28.000 0 -12,800
2016-01-25 2016-01-21 27.200 12,800 +12,800 0.01% 348,160
2016-01-22 2016-01-20 27.500 0 -2,000
2016-01-21 2016-01-19 28.600 2,000 -6,000 0.00% 57,200
2016-01-20 2016-01-18 28.400 8,000 +1,200 0.00% 227,200
2016-01-19 2016-01-15 28.200 6,800 +6,800 0.00% 191,760
2016-01-15 2016-01-13 28.300 0 -400
2016-01-13 2016-01-11 28.000 400 +400 0.00% 11,200
2016-01-05 2015-12-31 28.600 0 -3,200
2016-01-04 2015-12-29 28.300 3,200 +3,200 0.00% 90,560
2015-12-18 2015-12-16 28.700 0 -8,800
2015-12-17 2015-12-15 27.900 8,800 +800 0.00% 245,520
2015-12-16 2015-12-14 28.300 8,000 +8,000 0.00% 226,400
2015-12-10 2015-12-08 30.000 0 -6,400
2015-12-09 2015-12-07 30.200 6,400 +2,000 0.00% 193,280
2015-12-08 2015-12-04 30.500 4,400 +400 0.00% 134,200
2015-12-07 2015-12-03 30.600 4,000 -2,400 0.00% 122,400
2015-12-04 2015-12-02 30.400 6,400 -4,000 0.00% 194,560
2015-12-03 2015-12-01 30.100 10,400 +400 0.00% 313,040
2015-12-02 2015-11-30 30.600 10,000 +10,000 0.00% 306,000
2015-11-23 2015-11-19 31.100 0 -7,200
2015-11-20 2015-11-18 31.200 7,200 -6,000 0.00% 224,640
2015-11-19 2015-11-17 31.000 13,200 +2,800 0.01% 409,200
2015-11-18 2015-11-16 30.300 10,400 +1,200 0.00% 315,120
2015-11-17 2015-11-13 30.600 9,200 +4,800 0.00% 281,520
2015-11-16 2015-11-12 31.800 4,400 +3,600 0.00% 139,920
2015-11-13 2015-11-11 31.700 800 -12,800 0.00% 25,360
2015-11-12 2015-11-10 31.300 13,600 +5,200 0.01% 425,680
2015-11-11 2015-11-09 29.600 8,400 -5,200 0.00% 248,640
2015-11-10 2015-11-06 28.600 13,600 -15,200 0.01% 388,960
2015-11-09 2015-11-05 28.800 28,800 -21,200 0.01% 829,440
2015-11-06 2015-11-04 28.600 50,000 +50,000 0.02% 1,430,000
2015-11-02 2015-10-29 28.100 0 -26,400
2015-09-09 2015-09-07 23.500 26,400 -400 0.01% 620,400
2015-08-03 2015-07-30 17.000 26,800 +20,000 0.01% 455,600
2015-07-30 2015-07-28 16.200 6,800 -1,200 0.00% 110,160
2015-07-27 2015-07-23 16.700 8,000 +5,600 0.00% 133,600
2015-07-21 2015-07-17 17.300 2,400 -6,000 0.00% 41,520
2015-07-20 2015-07-16 17.100 8,400 +800 0.00% 143,640
2015-07-17 2015-07-15 17.300 7,600 -800 0.00% 131,480
2015-07-13 2015-07-09 16.600 8,400 +2,000 0.00% 139,440
2015-07-09 2015-07-07 16.600 6,400 -2,000 0.00% 106,240
2015-07-08 2015-07-06 15.600 8,400 +800 0.00% 131,040
2015-07-07 2015-07-03 16.700 7,600 -2,000 0.00% 126,920
2015-07-06 2015-07-02 17.100 9,600 -27,200 0.00% 164,160
2015-07-02 2015-06-29 16.900 36,800 +28,400 0.02% 621,920
2015-06-18 2015-06-16 19.200 8,400 -12,400 0.00% 161,280
2015-06-15 2015-06-11 17.300 20,800 -12,800 0.01% 359,840
2015-06-12 2015-06-10 16.907 33,600 -583 0.02% 568,069
2015-06-10 2015-06-08 17.202 34,183 +31,741 0.02% 588,006
2015-06-08 2015-06-04 17.202 2,442 -14,242 0.00% 42,007
2015-06-04 2015-06-02 17.497 16,684 +4,069 0.01% 291,913
2015-05-27 2015-05-22 16.907 12,615 -12,615 0.01% 213,280
2015-05-19 2015-05-15 16.120 25,230 +22,788 0.01% 406,719
2015-05-12 2015-05-08 16.612 2,442 -20,346 0.00% 40,566
2015-05-11 2015-05-07 16.514 22,788 +6,511 0.01% 376,313
2015-05-08 2015-05-06 16.514 16,277 +8,138 0.01% 268,792
2015-05-07 2015-05-05 16.710 8,139 -3,662 0.00% 136,005
2015-05-05 2015-04-30 16.120 11,801 +9,359 0.01% 190,237
2015-04-27 2015-04-23 15.039 2,442 -13,429 0.00% 36,726
2015-04-23 2015-04-21 15.924 15,871 +13,429 0.01% 252,728
2015-04-15 2015-04-13 16.120 2,442 -10,173 0.00% 39,366
2015-04-10 2015-04-08 16.809 12,615 +4,069 0.01% 212,040
2015-04-09 2015-04-02 16.710 8,546 +6,104 0.00% 142,806
2015-04-08 2015-04-01 16.907 2,442 -10,173 0.00% 41,286
2015-04-01 2015-03-30 17.300 12,615 +1,221 0.01% 218,239
2015-03-30 2015-03-26 16.809 11,394 +8,952 0.01% 191,516
2015-03-26 2015-03-24 20.642 2,442 -11,801 0.00% 50,408
2015-03-25 2015-03-23 15.924 14,243 +4,070 0.01% 226,804
2015-03-24 2015-03-20 13.860 10,173 +9,766 0.00% 140,994
2015-03-18 2015-03-16 13.958 407 -8,139 0.00% 5,681
2015-03-17 2015-03-13 13.860 8,546 -10,173 0.00% 118,445
2015-03-16 2015-03-12 13.860 18,719 +2,035 0.01% 259,439
2015-03-13 2015-03-11 13.860 16,684 +6,104 0.01% 231,235
2015-03-12 2015-03-10 13.958 10,580 -8,546 0.00% 147,675
2015-03-11 2015-03-09 13.958 19,126 +8,546 0.01% 266,960
2015-03-02 2015-02-26 13.761 10,580 -12,208 0.00% 145,595
2015-02-26 2015-02-24 13.663 22,788 +2,034 0.01% 311,354
2015-02-13 2015-02-11 13.663 20,754 +10,174 0.01% 283,563
2015-02-09 2015-02-05 13.958 10,580 -30,521 0.00% 147,675
2015-02-05 2015-02-03 13.663 41,101 +30,521 0.02% 561,566
2015-02-04 2015-02-02 13.663 10,580 -26,858 0.00% 144,555
2015-02-03 2015-01-30 13.565 37,438 +26,858 0.02% 507,838
2015-01-30 2015-01-28 13.958 10,580 -10,988 0.00% 147,675
2015-01-29 2015-01-27 13.860 21,568 +10,174 0.01% 298,925
2015-01-28 2015-01-26 13.958 11,394 -20,347 0.01% 159,037
2015-01-27 2015-01-23 13.761 31,741 +21,161 0.01% 436,799
2015-01-23 2015-01-21 13.663 10,580 -8,546 0.00% 144,555
2015-01-22 2015-01-20 14.056 19,126 +8,546 0.01% 268,840
2015-01-21 2015-01-19 13.172 10,580 -10,988 0.00% 139,355
2015-01-20 2015-01-16 13.761 21,568 +10,988 0.01% 296,805
2015-01-19 2015-01-15 13.860 10,580 -26,858 0.00% 146,635
2015-01-16 2015-01-14 13.761 37,438 +14,243 0.02% 515,198
2015-01-15 2015-01-13 13.663 23,195 +2,441 0.01% 316,915
2015-01-14 2015-01-12 14.056 20,754 +10,174 0.01% 291,723
2015-01-12 2015-01-08 13.761 10,580 -9,360 0.00% 145,595
2015-01-09 2015-01-07 13.761 19,940 +9,360 0.01% 274,402
2015-01-06 2015-01-02 14.056 10,580 -20,347 0.00% 148,715
2015-01-05 2014-12-31 14.155 30,927 +20,347 0.01% 437,758
2015-01-02 2014-12-29 13.958 10,580 -9,360 0.00% 147,675
2014-12-30 2014-12-24 14.449 19,940 -19,126 0.01% 288,122
2014-12-29 2014-12-22 14.646 39,066 +28,486 0.02% 572,162
2014-12-18 2014-12-16 12.680 10,580 -19,126 0.00% 134,156
2014-12-17 2014-12-15 11.894 29,706 +19,126 0.01% 353,316
2014-12-15 2014-12-11 10.616 10,580 -8,546 0.00% 112,316
2014-12-12 2014-12-10 9.535 19,126 +8,546 0.01% 182,360
2014-12-09 2014-12-05 9.240 10,580 -42,729 0.00% 97,757
2014-12-08 2014-12-04 9.141 53,309 +42,729 0.02% 487,323
2014-12-05 2014-12-03 9.141 10,580 -814 0.00% 96,717
2014-12-04 2014-12-02 9.141 11,394 -6,104 0.01% 104,158
2014-12-03 2014-12-01 9.141 17,498 -29,300 0.01% 159,958
2014-12-02 2014-11-28 9.633 46,798 +22,789 0.02% 450,803
2014-12-01 2014-11-27 9.141 24,009 +13,429 0.01% 219,478
2014-11-26 2014-11-24 10.124 10,580 -23,196 0.00% 107,116
2014-11-25 2014-11-21 10.124 33,776 +23,196 0.02% 341,963
2014-11-21 2014-11-19 10.321 10,580 -21,975 0.00% 109,196
2014-11-20 2014-11-18 10.321 32,555 +21,975 0.02% 336,001
2014-11-19 2014-11-17 10.419 10,580 -35,811 0.00% 110,236
2014-11-18 2014-11-14 10.419 46,391 +35,811 0.02% 483,363
2014-11-14 2014-11-12 10.419 10,580 -39,473 0.00% 110,236
2014-11-13 2014-11-11 10.518 50,053 +20,754 0.02% 526,438
2014-11-11 2014-11-07 10.518 29,299 +18,719 0.01% 308,156
2014-11-07 2014-11-05 10.714 10,580 -18,312 0.00% 113,356
2014-11-06 2014-11-04 10.223 28,892 -6,105 0.01% 295,355
2014-11-05 2014-11-03 10.419 34,997 -1,220 0.02% 364,645
2014-11-04 2014-10-31 10.616 36,217 +25,637 0.02% 384,476
2014-10-31 2014-10-29 10.812 10,580 -25,637 0.00% 114,396
2014-10-30 2014-10-28 11.206 36,217 +4,883 0.02% 405,836
2014-10-29 2014-10-27 10.812 31,334 +20,754 0.01% 338,799
2014-10-27 2014-10-23 11.501 10,580 -19,533 0.00% 121,676
2014-10-24 2014-10-22 11.402 30,113 +19,533 0.01% 343,357
2014-10-23 2014-10-21 11.599 10,580 -15,057 0.00% 122,716
2014-10-22 2014-10-20 11.402 25,637 +15,057 0.01% 292,320
2014-10-21 2014-10-17 11.501 10,580 -42,729 0.00% 121,676
2014-10-20 2014-10-16 11.501 53,309 +34,183 0.02% 613,084
2014-10-17 2014-10-15 11.501 19,126 -24,823 0.01% 219,960
2014-10-16 2014-10-14 11.501 43,949 -25,637 0.02% 505,438
2014-10-15 2014-10-13 11.501 69,586 +46,798 0.03% 800,279
2014-09-23 2014-09-19 10.812 22,788 -11,395 0.01% 246,395
2014-09-19 2014-09-17 10.518 34,183 +10,174 0.02% 359,524
2014-09-18 2014-09-16 10.518 24,009 +1,221 0.01% 252,517
2014-09-17 2014-09-15 10.518 22,788 -10,174 0.01% 239,675
2014-09-12 2014-09-10 10.911 32,962 +10,174 0.02% 359,642
2014-09-10 2014-09-05 11.206 22,788 -10,581 0.01% 255,355
2014-09-05 2014-09-03 11.402 33,369 -2,034 0.02% 380,482
2014-08-29 2014-08-27 10.712 35,403 -984 0.02% 379,221
2014-06-20 2014-06-18 9.755 36,387 -418 0.02% 354,961
2014-03-25 2014-03-21 8.034 36,805 -51,025 0.02% 295,679
2014-03-14 2014-03-12 8.416 87,830 -1,673 0.04% 739,196
2014-03-10 2014-03-06 8.225 89,503 -209,121 0.04% 736,157
2014-03-07 2014-03-05 8.607 298,624 -68,173 0.14% 2,570,404
2014-03-06 2014-03-04 8.416 366,797 -37,223 0.17% 3,087,043
2014-03-05 2014-03-03 8.321 404,020 +836 0.18% 3,361,680
2014-03-04 2014-02-28 8.607 403,184 +156,841 0.18% 3,470,404
2014-03-03 2014-02-27 8.990 246,343 -3,765 0.11% 2,214,636
2014-02-28 2014-02-26 8.990 250,108 -1,254 0.11% 2,248,483
2014-02-27 2014-02-25 8.990 251,362 -1,673 0.11% 2,259,757
2014-02-26 2014-02-24 8.799 253,035 +53,534 0.12% 2,226,397
2014-02-25 2014-02-21 9.373 199,501 0.09% 1,869,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top