History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 4,377,240 +0 0.98% 4,552,330
2025-10-13 2025-10-09 1.100 4,377,240 +0 0.98% 4,814,964
2025-10-10 2025-10-08 1.220 4,377,240 +8,000 0.98% 5,340,233
2025-10-09 2025-10-06 0.990 4,369,240 +8,000 0.97% 4,325,548
2025-10-03 2025-09-30 0.990 4,361,240 -32,000 0.97% 4,317,628
2025-10-02 2025-09-29 0.810 4,393,240 +24,000 0.98% 3,558,524
2025-09-23 2025-09-19 0.910 4,369,240 -8,000 0.97% 3,976,008
2025-09-18 2025-09-16 1.040 4,377,240 -32,000 0.98% 4,552,330
2025-09-15 2025-09-11 1.030 4,409,240 +24,000 0.98% 4,541,517
2025-09-11 2025-09-09 1.060 4,385,240 +24,000 0.98% 4,648,354
2025-08-06 2025-08-04 1.530 4,361,240 -40,000 0.97% 6,672,697
2025-07-28 2025-07-24 0.870 4,401,240 -72,000 0.98% 3,829,079
2025-07-25 2025-07-23 0.630 4,473,240 +24,000 1.00% 2,818,141
2025-07-21 2025-07-17 0.730 4,449,240 +80,000 0.99% 3,247,945
2025-05-02 2025-04-29 0.520 4,369,240 -800 0.97% 2,272,005
2025-04-29 2025-04-25 0.530 4,370,040 +800 0.98% 2,316,121
2025-04-16 2025-04-14 0.510 4,369,240 -15,200 0.97% 2,228,312
2025-03-31 2025-03-27 0.700 4,384,440 +15,200 0.98% 3,069,108
2024-12-03 2024-11-29 2.080 4,369,240 -4,000 0.97% 9,088,019
2024-12-02 2024-11-28 1.960 4,373,240 +14,000 0.98% 8,571,550
2023-02-22 2023-02-20 0.900 4,359,240 +1,600 0.97% 3,923,316
2023-02-10 2023-02-08 0.990 4,357,640 +8,000 0.97% 4,314,064
2023-01-18 2023-01-16 0.900 4,349,640 +3,200 0.97% 3,914,676
2022-07-28 2022-07-26 1.170 4,346,440 -1,200 0.97% 5,085,335
2022-06-08 2022-06-06 1.280 4,347,640 +800 0.97% 5,564,979
2022-06-06 2022-06-01 1.200 4,346,840 +2,000 0.97% 5,216,208
2022-03-17 2022-03-15 1.180 4,344,840 -1,200 0.97% 5,126,911
2022-03-16 2022-03-14 1.220 4,346,040 -400 0.97% 5,302,169
2021-12-02 2021-11-30 1.900 4,346,440 +10,000 1.26% 8,258,236
2021-09-28 2021-09-24 2.230 4,336,440 +8,000 1.32% 9,670,261
2021-09-27 2021-09-23 2.230 4,328,440 +3,200 1.32% 9,652,421
2021-09-17 2021-09-15 2.300 4,325,240 +14,400 1.32% 9,948,052
2021-09-16 2021-09-14 2.270 4,310,840 -6,800 1.31% 9,785,607
2021-09-15 2021-09-13 2.310 4,317,640 +2,800 1.31% 9,973,748
2021-09-06 2021-09-02 2.240 4,314,840 +4,800 1.31% 9,665,242
2021-08-23 2021-08-19 2.180 4,310,040 +1,600 1.31% 9,395,887
2021-07-28 2021-07-26 2.330 4,308,440 +12,800 1.31% 10,038,665
2021-06-24 2021-06-22 2.380 4,295,640 +6,800 1.31% 10,223,623
2021-05-28 2021-05-26 2.340 4,288,840 +2,000 1.31% 10,035,886
2021-05-27 2021-05-25 2.380 4,286,840 +1,200 1.31% 10,202,679
2021-03-30 2021-03-26 3.600 4,285,640 +3,200 1.31% 15,428,304
2021-03-26 2021-03-24 4.000 4,282,440 -5,600 1.30% 17,129,760
2021-03-19 2021-03-17 4.100 4,288,040 -22,000 1.31% 17,580,964
2021-03-18 2021-03-16 3.900 4,310,040 -5,600 1.31% 16,809,156
2021-03-17 2021-03-15 3.800 4,315,640 -50,000 1.62% 16,399,432
2021-03-16 2021-03-12 3.850 4,365,640 -10,000 1.64% 16,807,714
2021-03-10 2021-03-08 3.600 4,375,640 -16,000 1.64% 15,752,304
2021-03-05 2021-03-03 3.650 4,391,640 -41,200 1.65% 16,029,486
2021-02-26 2021-02-24 3.550 4,432,840 +20,800 1.68% 15,736,582
2021-02-25 2021-02-23 3.750 4,412,040 +40,800 1.68% 16,545,150
2021-02-22 2021-02-18 3.450 4,371,240 -31,200 1.66% 15,080,778
2021-02-05 2021-02-03 2.650 4,402,440 -24,800 1.67% 11,666,466
2021-01-27 2021-01-25 2.750 4,427,240 -10,000 1.68% 12,174,910
2021-01-25 2021-01-21 2.850 4,437,240 -7,200 1.69% 12,646,134
2021-01-22 2021-01-20 2.850 4,444,440 -14,000 1.69% 12,666,654
2021-01-18 2021-01-14 3.550 4,458,440 -26,800 1.69% 15,827,462
2020-11-25 2020-11-23 1.650 4,485,240 +1,600 1.70% 7,400,646
2020-11-23 2020-11-19 1.790 4,483,640 +20,400 1.70% 8,025,716
2020-11-06 2020-11-04 1.870 4,463,240 -5,200 1.70% 8,346,259
2020-10-28 2020-10-23 2.000 4,468,440 -22,400 1.70% 8,936,880
2020-10-23 2020-10-21 2.010 4,490,840 +1,200 1.71% 9,026,588
2020-10-20 2020-10-16 2.010 4,489,640 -1,600 1.71% 9,024,176
2020-10-05 2020-09-29 2.160 4,491,240 -17,200 1.71% 9,701,078
2020-09-29 2020-09-25 2.070 4,508,440 +13,200 1.71% 9,332,471
2020-09-24 2020-09-22 2.150 4,495,240 +2,000 1.71% 9,664,766
2020-09-21 2020-09-17 2.310 4,493,240 -1,600 1.71% 10,379,384
2020-09-16 2020-09-14 2.550 4,494,840 -20,800 1.71% 11,461,842
2020-09-15 2020-09-11 2.600 4,515,640 -2,400 1.72% 11,740,664
2020-09-11 2020-09-09 2.700 4,518,040 -26,000 1.72% 12,198,708
2020-09-09 2020-09-07 2.650 4,544,040 +26,800 1.73% 12,041,706
2020-08-31 2020-08-27 2.950 4,517,240 -842,000 1.72% 13,325,858
2020-08-28 2020-08-26 3.000 5,359,240 -1,200 2.04% 16,077,720
2020-08-27 2020-08-25 3.000 5,360,440 +800 2.04% 16,081,320
2020-08-19 2020-08-17 3.050 5,359,640 -22,400 2.04% 16,346,902
2020-08-18 2020-08-14 3.150 5,382,040 -3,040,200 2.05% 16,953,426
2020-08-14 2020-08-12 3.100 8,422,240 +24,800 3.20% 26,108,944
2020-08-03 2020-07-30 3.700 8,397,440 +17,200 3.19% 31,070,528
2020-07-30 2020-07-28 3.350 8,380,240 -242,400 3.18% 28,073,804
2020-07-29 2020-07-27 3.500 8,622,640 -330,800 3.28% 30,179,240
2020-07-28 2020-07-24 3.450 8,953,440 -161,600 3.40% 30,889,368
2020-07-23 2020-07-21 3.750 9,115,040 -177,200 3.46% 34,181,400
2020-07-22 2020-07-20 3.300 9,292,240 -308,400 3.53% 30,664,392
2020-07-21 2020-07-17 3.500 9,600,640 -344,400 3.65% 33,602,240
2020-07-20 2020-07-16 3.500 9,945,040 -1,248,800 3.78% 34,807,640
2020-07-17 2020-07-15 3.600 11,193,840 -865,200 4.25% 40,297,824
2020-07-16 2020-07-14 3.650 12,059,040 -592,000 4.58% 44,015,496
2020-07-15 2020-07-13 3.650 12,651,040 -1,027,200 4.81% 46,176,296
2020-07-14 2020-07-10 3.850 13,678,240 -758,000 5.20% 52,661,224
2020-07-13 2020-07-09 4.450 14,436,240 -480,800 5.49% 64,241,268
2020-07-10 2020-07-08 4.600 14,917,040 -715,200 5.67% 68,618,384
2020-07-09 2020-07-07 4.550 15,632,240 -669,600 5.94% 71,126,692
2020-07-08 2020-07-06 4.300 16,301,840 -796,000 6.19% 70,097,912
2020-07-07 2020-07-03 4.500 17,097,840 -800,400 6.50% 76,940,280
2020-07-06 2020-07-02 5.100 17,898,240 -540,800 6.80% 91,281,024
2020-07-03 2020-06-30 5.100 18,439,040 -170,400 7.01% 94,039,104
2020-07-02 2020-06-29 3.700 18,609,440 -496,000 7.07% 68,854,928
2020-06-30 2020-06-26 2.850 19,105,440 -764,000 7.26% 54,450,504
2020-06-29 2020-06-24 2.700 19,869,440 -454,800 7.55% 53,647,488
2020-06-26 2020-06-23 2.900 20,324,240 -861,600 7.72% 58,940,296
2020-06-24 2020-06-22 3.250 21,185,840 -924,800 8.05% 68,853,980
2020-06-23 2020-06-19 3.950 22,110,640 -52,000 8.40% 87,337,028
2020-06-22 2020-06-18 3.950 22,162,640 -634,400 8.42% 87,542,428
2020-06-19 2020-06-17 5.300 22,797,040 +34,800 8.66% 120,824,312
2020-06-18 2020-06-16 5.000 22,762,240 +1,804,000 8.65% 113,811,200
2020-06-02 2020-05-29 28.900 20,958,240 +6,800 7.96% 605,693,136
2020-05-28 2020-05-26 28.000 20,951,440 +4,800 7.96% 586,640,320
2020-05-25 2020-05-21 28.000 20,946,640 +3,600 7.96% 586,505,920
2020-05-13 2020-05-11 29.100 20,943,040 +800 7.96% 609,442,464
2020-03-19 2020-03-17 29.500 20,942,240 +3,600 7.96% 617,796,080
2020-03-18 2020-03-16 30.700 20,938,640 +10,400 7.96% 642,816,248
2020-03-03 2020-02-28 29.800 20,928,240 +800 7.95% 623,661,552
2020-02-28 2020-02-26 29.800 20,927,440 +1,600 7.95% 623,637,712
2020-02-03 2020-01-30 32.600 20,925,840 -3,200 7.95% 682,182,384
2020-01-23 2020-01-21 32.800 20,929,040 -2,800 7.95% 686,472,512
2020-01-22 2020-01-20 33.000 20,931,840 -1,200 7.95% 690,750,720
2019-12-30 2019-12-24 35.400 20,933,040 +1,600 7.95% 741,029,616
2019-12-18 2019-12-16 36.700 20,931,440 -1,200 7.95% 768,183,848
2019-12-16 2019-12-12 36.700 20,932,640 +1,200 7.95% 768,227,888
2019-12-09 2019-12-05 34.300 20,931,440 -4,000 7.95% 717,948,392
2019-12-05 2019-12-03 35.000 20,935,440 +7,200 7.96% 732,740,400
2019-10-31 2019-10-29 30.400 20,928,240 -400 7.95% 636,218,496
2019-09-23 2019-09-19 34.500 20,928,640 -3,200 8.00% 722,038,080
2019-09-06 2019-09-04 35.100 20,931,840 +11,200 8.00% 734,707,584
2019-09-05 2019-09-03 35.100 20,920,640 +400 8.00% 734,314,464
2019-09-04 2019-09-02 35.200 20,920,240 +800 8.00% 736,392,448
2019-09-03 2019-08-30 35.100 20,919,440 +1,200 8.00% 734,272,344
2019-09-02 2019-08-29 35.100 20,918,240 +400 8.00% 734,230,224
2019-08-30 2019-08-28 35.000 20,917,840 +2,400 8.00% 732,124,400
2019-08-28 2019-08-26 35.300 20,915,440 +5,200 8.00% 738,315,032
2019-08-27 2019-08-23 35.700 20,910,240 +2,000 8.00% 746,495,568
2019-08-26 2019-08-22 35.900 20,908,240 +1,200 8.00% 750,605,816
2019-08-16 2019-08-14 35.900 20,907,040 +3,600,000 8.00% 750,562,736
2019-08-14 2019-08-12 36.000 17,307,040 +800 6.62% 623,053,440
2019-08-13 2019-08-09 36.200 17,306,240 +7,200 6.62% 626,485,888
2019-08-12 2019-08-08 36.300 17,299,040 +2,400 6.62% 627,955,152
2019-08-07 2019-08-05 36.400 17,296,640 +1,200 6.61% 629,597,696
2019-07-29 2019-07-25 36.900 17,295,440 +12,000 6.61% 638,201,736
2019-07-26 2019-07-24 37.000 17,283,440 +18,000 6.61% 639,487,280
2019-07-25 2019-07-23 37.000 17,265,440 +4,400 6.60% 638,821,280
2019-07-24 2019-07-22 37.300 17,261,040 +12,000 6.60% 643,836,792
2019-07-22 2019-07-18 37.600 17,249,040 +3,200 6.60% 648,563,904
2019-07-19 2019-07-17 37.000 17,245,840 +37,600 6.59% 638,096,080
2019-07-12 2019-07-10 38.000 17,208,240 -3,600 6.58% 653,913,120
2019-07-11 2019-07-09 39.800 17,211,840 +12,400 6.58% 685,031,232
2019-07-10 2019-07-08 39.800 17,199,440 +7,200 6.58% 684,537,712
2019-07-09 2019-07-05 40.300 17,192,240 +5,200 6.57% 692,847,272
2019-07-08 2019-07-04 40.000 17,187,040 +34,400 6.57% 687,481,600
2019-07-05 2019-07-03 38.900 17,152,640 +19,600 6.56% 667,237,696
2019-07-04 2019-07-02 39.000 17,133,040 +23,600 6.55% 668,188,560
2019-07-03 2019-06-28 39.000 17,109,440 +6,800 6.54% 667,268,160
2019-07-02 2019-06-27 39.000 17,102,640 +188,800 6.54% 667,002,960
2019-06-28 2019-06-26 38.600 16,913,840 +14,400 6.47% 652,874,224
2019-06-27 2019-06-25 38.700 16,899,440 +15,600 6.46% 654,008,328
2019-06-26 2019-06-24 39.100 16,883,840 +30,400 6.46% 660,158,144
2019-06-25 2019-06-21 38.500 16,853,440 +53,600 6.44% 648,857,440
2019-06-24 2019-06-20 38.600 16,799,840 +60,800 6.42% 648,473,824
2019-06-21 2019-06-19 38.100 16,739,040 +40,000 6.40% 637,757,424
2019-06-14 2019-06-12 37.500 16,699,040 -1,200 6.39% 626,214,000
2019-06-13 2019-06-11 38.800 16,700,240 -2,000 6.39% 647,969,312
2019-06-11 2019-06-06 39.600 16,702,240 +3,200 6.39% 661,408,704
2019-06-06 2019-06-04 39.700 16,699,040 -800 6.39% 662,951,888
2019-06-05 2019-06-03 39.900 16,699,840 -800 6.39% 666,323,616
2019-06-04 2019-05-31 39.700 16,700,640 -1,200 6.39% 663,015,408
2019-05-31 2019-05-29 40.100 16,701,840 +6,000 6.39% 669,743,784
2019-05-06 2019-05-02 38.400 16,695,840 -400 6.38% 641,120,256
2019-04-25 2019-04-23 38.500 16,696,240 +5,200 6.38% 642,805,240
2019-03-18 2019-03-14 42.500 16,691,040 +15,139,440 6.38% 709,369,200
2019-03-13 2019-03-11 42.400 1,551,600 +1,500,000 0.59% 65,787,840
2018-07-10 2018-07-06 48.600 51,600 -4,800 0.02% 2,507,760
2018-07-09 2018-07-05 48.500 56,400 -2,800 0.02% 2,735,400
2018-07-05 2018-07-03 48.600 59,200 +6,000 0.02% 2,877,120
2018-06-05 2018-06-01 49.300 53,200 -2,400 0.02% 2,622,760
2018-05-30 2018-05-28 49.300 55,600 -2,400 0.02% 2,741,080
2018-05-16 2018-05-14 49.800 58,000 +2,400 0.02% 2,888,400
2018-04-23 2018-04-19 51.700 55,600 +7,600 0.02% 2,874,520
2018-04-18 2018-04-16 51.700 48,000 +2,800 0.02% 2,481,600
2018-04-06 2018-04-03 51.200 45,200 -2,800 0.02% 2,314,240
2018-04-03 2018-03-28 51.600 48,000 +2,800 0.02% 2,476,800
2018-03-28 2018-03-26 50.900 45,200 -800 0.02% 2,300,680
2018-03-21 2018-03-19 50.900 46,000 +2,000 0.02% 2,341,400
2018-03-16 2018-03-14 51.100 44,000 -6,000 0.02% 2,248,400
2018-03-13 2018-03-09 51.400 50,000 -6,000 0.02% 2,570,000
2018-02-26 2018-02-22 50.700 56,000 +8,000 0.02% 2,839,200
2018-02-22 2018-02-20 51.900 48,000 +4,000 0.02% 2,491,200
2018-01-09 2018-01-05 47.700 44,000 +10,000 0.02% 2,098,800
2018-01-05 2018-01-03 48.500 34,000 +12,400 0.01% 1,649,000
2018-01-03 2017-12-29 48.300 21,600 -1,600 0.01% 1,043,280
2017-12-28 2017-12-22 40.800 23,200 -3,600 0.01% 946,560
2017-12-20 2017-12-18 40.000 26,800 +2,800 0.01% 1,072,000
2017-12-18 2017-12-14 37.700 24,000 -10,000 0.01% 904,800
2017-12-15 2017-12-13 37.900 34,000 -8,400 0.01% 1,288,600
2017-12-13 2017-12-11 37.600 42,400 +1,600 0.02% 1,594,240
2017-12-12 2017-12-08 34.500 40,800 -400 0.02% 1,407,600
2017-12-11 2017-12-07 31.900 41,200 -7,200 0.02% 1,314,280
2017-12-08 2017-12-06 30.300 48,400 -2,800 0.02% 1,466,520
2017-12-05 2017-12-01 30.100 51,200 -400 0.02% 1,541,120
2017-11-30 2017-11-28 30.000 51,600 -7,200 0.02% 1,548,000
2017-11-28 2017-11-24 30.200 58,800 -800 0.02% 1,775,760
2017-11-27 2017-11-23 30.500 59,600 -2,000 0.02% 1,817,800
2017-11-17 2017-11-15 30.000 61,600 -3,600 0.02% 1,848,000
2017-11-09 2017-11-07 30.100 65,200 -4,000 0.03% 1,962,520
2017-10-31 2017-10-27 30.000 69,200 -4,000 0.03% 2,076,000
2017-10-30 2017-10-26 30.400 73,200 -800 0.03% 2,225,280
2017-10-17 2017-10-13 30.300 74,000 -3,600 0.03% 2,242,200
2017-09-28 2017-09-26 29.900 77,600 -2,000 0.03% 2,320,240
2017-09-22 2017-09-20 30.100 79,600 +20,000 0.03% 2,395,960
2017-09-08 2017-09-06 30.800 59,600 -800 0.02% 1,835,680
2017-09-05 2017-09-01 30.500 60,400 +10,400 0.02% 1,842,200
2017-09-01 2017-08-30 30.600 50,000 +19,200 0.02% 1,530,000
2017-08-30 2017-08-28 30.800 30,800 +12,000 0.01% 948,640
2017-08-29 2017-08-25 31.500 18,800 +6,000 0.01% 592,200
2017-06-06 2017-06-02 30.100 12,800 -23,600 0.01% 385,280
2017-06-02 2017-05-31 30.100 36,400 -800 0.02% 1,095,640
2016-05-03 2016-04-28 30.500 37,200 -400 0.02% 1,134,600
2016-04-27 2016-04-25 30.300 37,600 +6,400 0.02% 1,139,280
2016-04-22 2016-04-20 27.800 31,200 +5,200 0.01% 867,360
2016-04-20 2016-04-18 27.700 26,000 +4,800 0.01% 720,200
2016-04-19 2016-04-15 28.000 21,200 +2,000 0.01% 593,600
2016-04-18 2016-04-14 27.700 19,200 +3,200 0.01% 531,840
2016-04-13 2016-04-11 26.100 16,000 -22,400 0.01% 417,600
2016-04-12 2016-04-08 26.100 38,400 -100,400 0.02% 1,002,240
2016-04-08 2016-04-06 26.000 138,800 -3,200 0.07% 3,608,800
2016-02-03 2016-02-01 28.100 142,000 -800 0.07% 3,990,200
2016-02-02 2016-01-29 28.000 142,800 -4,400 0.07% 3,998,400
2015-12-02 2015-11-30 30.600 147,200 +800 0.07% 4,504,320
2015-11-30 2015-11-26 30.100 146,400 +7,200 0.07% 4,406,640
2015-11-18 2015-11-16 30.300 139,200 -1,600 0.07% 4,217,760
2015-10-28 2015-10-26 28.200 140,800 +8,000 0.07% 3,970,560
2015-10-23 2015-10-20 30.000 132,800 -2,000 0.06% 3,984,000
2015-09-29 2015-09-24 24.000 134,800 -20,000 0.06% 3,235,200
2015-09-24 2015-09-22 24.300 154,800 +5,200 0.07% 3,761,640
2015-09-18 2015-09-16 23.300 149,600 +4,800 0.07% 3,485,680
2015-09-17 2015-09-15 24.500 144,800 +10,000 0.07% 3,547,600
2015-09-16 2015-09-14 24.000 134,800 +6,000 0.06% 3,235,200
2015-09-15 2015-09-11 23.700 128,800 +5,200 0.06% 3,052,560
2015-09-14 2015-09-10 24.600 123,600 +5,200 0.06% 3,040,560
2015-08-27 2015-08-25 18.800 118,400 +6,800 0.06% 2,225,920
2015-08-13 2015-08-11 20.900 111,600 -5,200 0.05% 2,332,440
2015-08-11 2015-08-07 20.000 116,800 +400 0.06% 2,336,000
2015-08-04 2015-07-31 17.600 116,400 -10,800 0.06% 2,048,640
2015-07-28 2015-07-24 16.900 127,200 +50,000 0.06% 2,149,680
2015-07-24 2015-07-22 16.900 77,200 +22,000 0.04% 1,304,680
2015-07-10 2015-07-08 16.300 55,200 +10,000 0.03% 899,760
2015-07-02 2015-06-29 16.900 45,200 -4,000 0.02% 763,880
2015-06-23 2015-06-19 17.400 49,200 +5,200 0.02% 856,080
2015-06-22 2015-06-18 17.700 44,000 -2,000 0.02% 778,800
2015-06-18 2015-06-16 19.200 46,000 -6,000 0.02% 883,200
2015-06-16 2015-06-12 17.900 52,000 +30,000 0.02% 930,800
2015-06-12 2015-06-10 16.907 22,000 -382 0.01% 371,950
2015-05-13 2015-05-11 17.890 22,382 -31,741 0.01% 400,409
2015-05-05 2015-04-30 16.120 54,123 -3,255 0.03% 872,487
2015-05-04 2015-04-29 15.432 57,378 -2,035 0.03% 885,479
2015-04-30 2015-04-28 15.137 59,413 +2,035 0.03% 899,364
2015-04-23 2015-04-21 15.924 57,378 +12,208 0.03% 913,679
2015-04-22 2015-04-20 16.514 45,170 -2,848 0.02% 745,921
2015-04-20 2015-04-16 16.317 48,018 +19,939 0.02% 783,512
2015-04-17 2015-04-15 16.415 28,079 +15,871 0.01% 460,926
2015-04-13 2015-04-09 16.809 12,208 -407 0.01% 205,198
2015-04-08 2015-04-01 16.907 12,615 +407 0.01% 213,280
2015-03-27 2015-03-25 18.676 12,208 -407 0.01% 227,998
2014-12-22 2014-12-18 12.975 12,615 -8,139 0.01% 163,680
2014-12-17 2014-12-15 11.894 20,754 -19,940 0.01% 246,843
2014-12-16 2014-12-12 11.402 40,694 -407 0.02% 464,004
2014-12-03 2014-12-01 9.141 41,101 -20,346 0.02% 375,724
2014-11-20 2014-11-18 10.321 61,447 -30,521 0.03% 634,196
2014-11-13 2014-11-11 10.518 91,968 -101,734 0.04% 967,284
2014-10-07 2014-10-03 11.009 193,702 -20,347 0.09% 2,132,483
2014-10-06 2014-09-30 10.911 214,049 -30,520 0.10% 2,335,445
2014-10-03 2014-09-29 10.518 244,569 -33,776 0.11% 2,572,282
2014-09-30 2014-09-26 10.812 278,345 -37,438 0.13% 3,009,605
2014-09-26 2014-09-24 10.812 315,783 -30,520 0.15% 3,414,404
2014-09-24 2014-09-22 11.107 346,303 -98,479 0.16% 3,846,521
2014-09-23 2014-09-19 10.812 444,782 -61,854 0.21% 4,809,205
2014-09-22 2014-09-18 10.223 506,636 -5,290 0.24% 5,179,202
2014-09-19 2014-09-17 10.518 511,926 -6,511 0.24% 5,384,240
2014-09-18 2014-09-16 10.518 518,437 -814 0.24% 5,452,720
2014-09-16 2014-09-12 10.616 519,251 -2,035 0.24% 5,512,321
2014-09-12 2014-09-10 10.911 521,286 +3,256 0.24% 5,687,645
2014-09-03 2014-09-01 11.304 518,030 -30,520 0.24% 5,855,799
2014-08-29 2014-08-27 10.712 548,550 -15,238 0.26% 5,875,820
2014-08-27 2014-08-25 10.807 563,788 -10,456 0.26% 6,092,962
2014-08-22 2014-08-20 10.903 574,244 -31,368 0.26% 6,260,882
2014-08-21 2014-08-19 11.477 605,612 -4,182 0.28% 6,950,402
2014-08-13 2014-08-11 10.807 609,794 -837 0.28% 6,590,158
2014-08-11 2014-08-07 10.903 610,631 -836 0.28% 6,657,603
2014-08-07 2014-08-05 10.712 611,467 +836 0.28% 6,549,758
2014-08-01 2014-07-30 10.903 610,631 -5,019 0.28% 6,657,603
2014-07-14 2014-07-10 10.998 615,650 +5,438 0.28% 6,771,205
2014-07-11 2014-07-09 10.425 610,212 -31,368 0.28% 6,361,235
2014-07-10 2014-07-08 10.425 641,580 -10,038 0.29% 6,688,235
2014-07-04 2014-07-02 10.233 651,618 -5,019 0.30% 6,668,238
2014-07-03 2014-06-30 10.138 656,637 -20,912 0.30% 6,656,799
2014-07-02 2014-06-27 10.042 677,549 -41,824 0.31% 6,803,999
2014-06-26 2014-06-24 9.468 719,373 +2,091 0.33% 6,811,199
2014-06-24 2014-06-20 9.755 717,282 -10,456 0.33% 6,997,200
2014-06-23 2014-06-19 9.755 727,738 -10,456 0.33% 7,099,200
2014-06-19 2014-06-17 9.851 738,194 -20,912 0.34% 7,271,800
2014-06-18 2014-06-16 9.755 759,106 -10,456 0.34% 7,405,200
2014-06-17 2014-06-13 9.660 769,562 -31,368 0.35% 7,433,600
2014-06-13 2014-06-11 9.564 800,930 -10,456 0.36% 7,660,000
2014-06-12 2014-06-10 9.564 811,386 -12,965 0.37% 7,760,000
2014-06-11 2014-06-09 9.564 824,351 -31,368 0.37% 7,883,996
2014-06-10 2014-06-06 9.181 855,719 -10,456 0.39% 7,856,636
2014-06-06 2014-06-04 9.086 866,175 -25,931 0.39% 7,869,796
2014-06-05 2014-06-03 9.086 892,106 -25,931 0.41% 8,105,397
2014-06-04 2014-05-30 8.990 918,037 -105,397 0.42% 8,253,198
2014-06-03 2014-05-29 8.799 1,023,434 -61,063 0.46% 9,004,962
2014-05-30 2014-05-28 8.703 1,084,497 -104,142 0.49% 9,438,521
2014-05-29 2014-05-27 8.607 1,188,639 -59,808 0.54% 10,231,203
2014-04-24 2014-04-22 8.416 1,248,447 -7,528 0.57% 10,507,200
2014-04-09 2014-04-07 8.607 1,255,975 -760,361 0.57% 10,810,797
2014-03-27 2014-03-25 9.086 2,016,336 +8,365 0.92% 18,319,800
2014-03-26 2014-03-24 8.129 2,007,971 -104,560 0.91% 16,323,398
2014-03-11 2014-03-07 8.607 2,112,531 -3,346 0.96% 18,183,598
2014-03-10 2014-03-06 8.225 2,115,877 -837 0.96% 17,402,958
2014-03-06 2014-03-04 8.416 2,116,714 -10,456 0.96% 17,814,723
2014-03-05 2014-03-03 8.321 2,127,170 +2,092 0.97% 17,699,283
2014-03-04 2014-02-28 8.607 2,125,078 +6,691 0.97% 18,291,596
2014-03-03 2014-02-27 8.990 2,118,387 -50,188 0.97% 19,044,403
2014-02-28 2014-02-26 8.990 2,168,575 -3,346 0.99% 19,495,596
2014-02-27 2014-02-25 8.990 2,171,921 +2,091 0.99% 19,525,677
2014-02-26 2014-02-24 8.799 2,169,830 -490,596 0.99% 19,091,838
2014-02-25 2014-02-21 9.373 2,660,426 1.21% 24,935,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top