History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 -2,000
2021-11-09 2021-11-05 2.020 2,000 +2,000 0.00% 4,040
2021-08-16 2021-08-12 2.210 0 -400
2020-12-15 2020-12-11 1.280 400 -1,200 0.00% 512
2020-09-10 2020-09-08 2.750 1,600 -23,968 0.00% 4,400
2020-08-13 2020-08-11 3.150 25,568 -2,000 0.01% 80,539
2020-07-13 2020-07-09 4.450 27,568 -3,600 0.01% 122,678
2020-07-06 2020-07-02 5.100 31,168 -71,300 0.01% 158,957
2020-07-02 2020-06-29 3.700 102,468 +72,468 0.04% 379,132
2020-06-29 2020-06-24 2.700 30,000 -79,000 0.01% 81,000
2020-06-22 2020-06-18 3.950 109,000 -902 0.04% 430,550
2020-06-18 2020-06-16 5.000 109,902 -9,330,896 0.04% 549,510
2020-06-15 2020-06-11 30.000 9,440,798 +9,400,000 3.59% 283,223,940
2020-06-03 2020-06-01 30.400 40,798 -19,602 0.02% 1,240,259
2020-06-02 2020-05-29 28.900 60,400 +10,798 0.02% 1,745,560
2020-05-26 2020-05-22 27.900 49,602 +30,000 0.02% 1,383,896
2020-05-22 2020-05-20 28.000 19,602 +7,402 0.01% 548,856
2020-05-21 2020-05-19 25.300 12,200 -11,600 0.00% 308,660
2020-05-20 2020-05-18 28.000 23,800 +23,800 0.01% 666,400
2020-05-19 2020-05-15 28.900 0 -28,084
2020-05-13 2020-05-11 29.100 28,084 +11,452 0.01% 817,244
2020-04-29 2020-04-27 29.400 16,632 -3,580 0.01% 488,981
2020-04-20 2020-04-16 29.400 20,212 -396 0.01% 594,233
2020-03-24 2020-03-20 29.600 20,608 -396 0.01% 609,997
2020-03-10 2020-03-06 29.800 21,004 -7,200 0.01% 625,919
2020-03-09 2020-03-05 29.500 28,204 -22,071 0.01% 832,018
2020-03-06 2020-03-04 29.900 50,275 +22,071 0.02% 1,503,222
2020-02-27 2020-02-25 29.800 28,204 -210,571 0.01% 840,479
2020-02-25 2020-02-21 29.900 238,775 -420 0.09% 7,139,373
2020-02-24 2020-02-20 29.800 239,195 +17,424 0.09% 7,128,011
2020-02-20 2020-02-18 30.000 221,771 -17,820 0.08% 6,653,130
2020-02-19 2020-02-17 30.000 239,591 -396 0.09% 7,187,730
2020-02-18 2020-02-14 29.700 239,987 -396 0.09% 7,127,614
2020-02-14 2020-02-12 30.300 240,383 +18,612 0.09% 7,283,605
2020-02-13 2020-02-11 30.000 221,771 -19,200 0.08% 6,653,130
2020-02-12 2020-02-10 29.800 240,971 -3,768 0.09% 7,180,936
2020-02-11 2020-02-07 31.300 244,739 -396 0.09% 7,660,331
2020-02-10 2020-02-06 32.400 245,135 -489 0.09% 7,942,374
2020-02-05 2020-02-03 32.400 245,624 -800 0.09% 7,958,218
2020-02-04 2020-01-31 32.600 246,424 -400 0.09% 8,033,422
2020-01-30 2020-01-24 33.300 246,824 -400 0.09% 8,219,239
2020-01-21 2020-01-17 33.200 247,224 -10,400 0.09% 8,207,837
2020-01-17 2020-01-15 33.100 257,624 -4,800 0.10% 8,527,354
2020-01-16 2020-01-14 33.000 262,424 -4,000 0.10% 8,659,992
2020-01-15 2020-01-13 33.400 266,424 -3,600 0.10% 8,898,562
2020-01-14 2020-01-10 33.400 270,024 -3,200 0.10% 9,018,802
2020-01-13 2020-01-09 33.400 273,224 -3,200 0.10% 9,125,682
2019-12-30 2019-12-24 35.400 276,424 -8,800 0.11% 9,785,410
2019-12-27 2019-12-20 35.800 285,224 -15,600 0.11% 10,211,019
2019-12-23 2019-12-19 36.600 300,824 -10,400 0.11% 11,010,158
2019-12-20 2019-12-18 36.900 311,224 -88,400 0.12% 11,484,166
2019-12-19 2019-12-17 36.800 399,624 -13,654 0.15% 14,706,163
2019-12-18 2019-12-16 36.700 413,278 -3,973 0.16% 15,167,303
2019-12-17 2019-12-13 37.200 417,251 -7,200 0.16% 15,521,737
2019-12-16 2019-12-12 36.700 424,451 -13,200 0.16% 15,577,352
2019-12-13 2019-12-11 36.500 437,651 -12,800 0.17% 15,974,262
2019-12-12 2019-12-10 35.600 450,451 -2,040 0.17% 16,036,056
2019-12-10 2019-12-06 34.600 452,491 +58,000 0.17% 15,656,189
2019-12-04 2019-12-02 35.000 394,491 -1,200 0.15% 13,807,185
2019-12-03 2019-11-29 30.000 395,691 -2,000 0.15% 11,870,730
2019-11-28 2019-11-26 30.600 397,691 -130,728 0.15% 12,169,345
2019-11-27 2019-11-25 30.600 528,419 +217,200 0.20% 16,169,621
2019-11-18 2019-11-14 30.700 311,219 -1,768 0.12% 9,554,423
2019-11-15 2019-11-13 30.000 312,987 -8,082 0.12% 9,389,610
2019-11-08 2019-11-06 30.700 321,069 +11,632 0.12% 9,856,818
2019-11-01 2019-10-30 30.300 309,437 -1,980 0.12% 9,375,941
2019-10-31 2019-10-29 30.400 311,417 -1,188 0.12% 9,467,077
2019-10-30 2019-10-28 30.400 312,605 +310 0.12% 9,503,192
2019-10-17 2019-10-15 32.000 312,295 -2,800 0.12% 9,993,440
2019-10-15 2019-10-11 32.000 315,095 +9,095 0.12% 10,083,040
2019-10-14 2019-10-10 32.100 306,000 -400 0.12% 9,822,600
2019-10-11 2019-10-09 32.700 306,400 +297,387 0.12% 10,019,280
2019-09-23 2019-09-19 34.500 9,013 +8,613 0.00% 310,948
2019-08-29 2019-08-27 35.100 400 -14,157 0.00% 14,040
2019-08-27 2019-08-23 35.700 14,557 -1,343 0.01% 519,685
2019-08-19 2019-08-15 36.000 15,900 -2,221 0.01% 572,400
2019-08-16 2019-08-14 35.900 18,121 +17,721 0.01% 650,544
2019-07-19 2019-07-17 37.000 400 -9,108 0.00% 14,800
2019-07-18 2019-07-16 37.200 9,508 -5,940 0.00% 353,698
2019-07-17 2019-07-15 37.100 15,448 -1,980 0.01% 573,121
2019-07-16 2019-07-12 37.000 17,428 -8,572 0.01% 644,836
2019-07-12 2019-07-10 38.000 26,000 -1,887 0.01% 988,000
2019-07-04 2019-07-02 39.000 27,887 +11,176 0.01% 1,087,593
2019-06-27 2019-06-25 38.700 16,711 +8,787 0.01% 646,716
2019-06-21 2019-06-19 38.100 7,924 -1,676 0.00% 301,904
2019-06-20 2019-06-18 37.000 9,600 -3,200 0.00% 355,200
2019-06-19 2019-06-17 37.100 12,800 -1,856 0.00% 474,880
2019-06-18 2019-06-14 37.000 14,656 -6,732 0.01% 542,272
2019-06-17 2019-06-13 37.800 21,388 -6,212 0.01% 808,466
2019-06-14 2019-06-12 37.500 27,600 -4,084 0.01% 1,035,000
2019-06-13 2019-06-11 38.800 31,684 -1,916 0.01% 1,229,339
2019-06-10 2019-06-05 39.700 33,600 -6,209 0.01% 1,333,920
2019-06-06 2019-06-04 39.700 39,809 -1,784 0.02% 1,580,417
2019-06-05 2019-06-03 39.900 41,593 -1,007 0.02% 1,659,561
2019-06-04 2019-05-31 39.700 42,600 -483 0.02% 1,691,220
2019-05-31 2019-05-29 40.100 43,083 -25,000 0.02% 1,727,628
2019-05-30 2019-05-28 40.300 68,083 +6,910 0.03% 2,743,745
2019-05-24 2019-05-22 37.700 61,173 -10,420 0.02% 2,306,222
2019-05-22 2019-05-20 38.100 71,593 -10,310 0.03% 2,727,693
2019-05-21 2019-05-17 38.300 81,903 +9,563 0.03% 3,136,885
2019-05-16 2019-05-14 38.300 72,340 -10,260 0.03% 2,770,622
2019-05-15 2019-05-10 38.100 82,600 -3,519 0.03% 3,147,060
2019-05-14 2019-05-09 38.200 86,119 -11,881 0.03% 3,289,746
2019-05-10 2019-05-08 38.200 98,000 -9,200 0.04% 3,743,600
2019-05-03 2019-04-30 38.400 107,200 -1,913 0.04% 4,116,480
2019-05-02 2019-04-29 38.300 109,113 -1,588 0.04% 4,179,028
2019-04-29 2019-04-25 38.400 110,701 -409 0.04% 4,250,918
2019-04-23 2019-04-17 38.600 111,110 -1,290 0.04% 4,288,846
2019-04-18 2019-04-16 38.300 112,400 -2,515 0.04% 4,304,920
2019-04-15 2019-04-11 38.500 114,915 -10,200 0.04% 4,424,228
2019-04-12 2019-04-10 39.000 125,115 -1,596 0.05% 4,879,485
2019-04-11 2019-04-09 39.000 126,711 -1,246 0.05% 4,941,729
2019-04-08 2019-04-03 39.500 127,957 -9,950 0.05% 5,054,302
2019-04-02 2019-03-29 39.600 137,907 -746 0.05% 5,461,117
2019-04-01 2019-03-28 39.100 138,653 -10,050 0.05% 5,421,332
2019-03-29 2019-03-27 39.500 148,703 -307 0.06% 5,873,768
2019-03-27 2019-03-25 40.100 149,010 -9,790 0.06% 5,975,301
2019-03-26 2019-03-22 40.500 158,800 +3,170 0.06% 6,431,400
2019-03-22 2019-03-20 41.400 155,630 +10,910 0.06% 6,443,082
2019-03-21 2019-03-19 40.200 144,720 -16 0.06% 5,817,744
2019-03-20 2019-03-18 41.700 144,736 -9,420 0.06% 6,035,491
2019-03-19 2019-03-15 42.000 154,156 -9,350 0.06% 6,474,552
2019-03-15 2019-03-13 42.700 163,506 -9,200 0.06% 6,981,706
2019-03-14 2019-03-12 43.200 172,706 -10,340 0.07% 7,460,899
2019-03-13 2019-03-11 42.400 183,046 -1,969 0.07% 7,761,150
2019-03-11 2019-03-07 43.600 185,015 -800 0.07% 8,066,654
2019-03-08 2019-03-06 43.600 185,815 +9,997 0.07% 8,101,534
2019-03-07 2019-03-05 43.900 175,818 -3,600 0.07% 7,718,410
2019-03-06 2019-03-04 43.800 179,418 +9,276 0.07% 7,858,508
2019-03-05 2019-03-01 43.900 170,142 +19,108 0.07% 7,469,234
2019-03-04 2019-02-28 43.800 151,034 -1,200 0.06% 6,615,289
2019-02-27 2019-02-25 43.200 152,234 +7,692 0.06% 6,576,509
2019-02-26 2019-02-22 43.700 144,542 -1,200 0.06% 6,316,485
2019-02-25 2019-02-21 43.500 145,742 -2,800 0.06% 6,339,777
2019-02-20 2019-02-18 43.700 148,542 +17,616 0.06% 6,491,285
2019-02-14 2019-02-12 44.000 130,926 +7,307 0.05% 5,760,744
2019-02-12 2019-02-08 44.400 123,619 +17,904 0.05% 5,488,684
2019-02-11 2019-02-04 44.100 105,715 -400 0.04% 4,662,032
2019-02-01 2019-01-30 43.400 106,115 +8,402 0.04% 4,605,391
2019-01-29 2019-01-25 43.800 97,713 -403 0.04% 4,279,829
2019-01-28 2019-01-24 43.200 98,116 -795 0.04% 4,238,611
2019-01-25 2019-01-23 43.200 98,911 +8,799 0.04% 4,272,955
2019-01-22 2019-01-18 43.200 90,112 -416 0.03% 3,892,838
2019-01-21 2019-01-17 42.900 90,528 -1,988 0.03% 3,883,651
2019-01-18 2019-01-16 42.900 92,516 -400 0.04% 3,968,936
2019-01-17 2019-01-15 43.100 92,916 -804 0.04% 4,004,680
2019-01-16 2019-01-14 43.000 93,720 -71,575 0.04% 4,029,960
2019-01-15 2019-01-11 43.200 165,295 +10,398 0.06% 7,140,744
2019-01-09 2019-01-07 43.300 154,897 +10,244 0.06% 6,707,040
2019-01-08 2019-01-04 43.300 144,653 -9,060 0.06% 6,263,475
2019-01-07 2019-01-03 43.300 153,713 -401 0.06% 6,655,773
2019-01-04 2019-01-02 44.100 154,114 -324 0.06% 6,796,427
2019-01-03 2018-12-31 43.700 154,438 +16,074 0.06% 6,748,941
2019-01-02 2018-12-27 43.200 138,364 -2,400 0.05% 5,977,325
2018-12-28 2018-12-24 43.500 140,764 -77,757 0.05% 6,123,234
2018-12-27 2018-12-20 42.800 218,521 +4,840 0.08% 9,352,699
2018-12-21 2018-12-19 43.200 213,681 -576 0.08% 9,231,019
2018-12-20 2018-12-18 43.300 214,257 +38,169 0.08% 9,277,328
2018-12-19 2018-12-17 43.300 176,088 -1,199 0.07% 7,624,610
2018-12-18 2018-12-14 43.200 177,287 -1,197 0.07% 7,658,798
2018-12-17 2018-12-13 43.400 178,484 -811 0.07% 7,746,206
2018-12-12 2018-12-10 43.200 179,295 -1,982 0.07% 7,745,544
2018-12-11 2018-12-07 43.300 181,277 -192 0.07% 7,849,294
2018-12-06 2018-12-04 43.300 181,469 -9,020 0.07% 7,857,608
2018-12-05 2018-12-03 43.500 190,489 +29,095 0.07% 8,286,272
2018-11-29 2018-11-27 44.000 161,394 -722 0.06% 7,101,336
2018-11-26 2018-11-22 44.100 162,116 -571 0.06% 7,149,316
2018-11-22 2018-11-20 44.000 162,687 +20,000 0.06% 7,158,228
2018-11-16 2018-11-14 43.400 142,687 -7,606 0.05% 6,192,616
2018-11-15 2018-11-13 43.400 150,293 -9,030 0.06% 6,522,716
2018-11-14 2018-11-12 42.600 159,323 -1,604 0.06% 6,787,160
2018-11-13 2018-11-09 43.500 160,927 -1,818 0.06% 7,000,324
2018-11-07 2018-11-05 44.300 162,745 -8,850 0.06% 7,209,604
2018-11-06 2018-11-02 43.800 171,595 -8,940 0.07% 7,515,861
2018-11-02 2018-10-31 45.000 180,535 -396 0.07% 8,124,075
2018-10-31 2018-10-29 44.600 180,931 -1,997 0.07% 8,069,523
2018-10-30 2018-10-26 45.000 182,928 -1,588 0.07% 8,231,760
2018-10-29 2018-10-25 45.800 184,516 -261 0.07% 8,450,833
2018-10-26 2018-10-24 45.300 184,777 -8,670 0.07% 8,370,398
2018-10-25 2018-10-23 43.300 193,447 -9,060 0.07% 8,376,255
2018-10-24 2018-10-22 44.900 202,507 +9,199 0.08% 9,092,564
2018-10-18 2018-10-15 44.500 193,308 -8,810 0.07% 8,602,206
2018-10-16 2018-10-12 44.500 202,118 -1,502 0.08% 8,994,251
2018-10-15 2018-10-11 44.100 203,620 -9,700 0.08% 8,979,642
2018-10-12 2018-10-10 45.200 213,320 +7,920 0.08% 9,642,064
2018-10-09 2018-10-05 44.900 205,400 +6,467 0.08% 9,222,460
2018-10-05 2018-10-03 44.700 198,933 -400 0.08% 8,892,305
2018-10-04 2018-10-02 44.500 199,333 +6,629 0.08% 8,870,318
2018-10-02 2018-09-27 44.400 192,704 -800 0.08% 8,556,058
2018-09-28 2018-09-26 44.600 193,504 -400 0.08% 8,630,278
2018-09-26 2018-09-21 45.300 193,904 -9,830 0.08% 8,783,851
2018-09-18 2018-09-14 44.700 203,734 -3,600 0.08% 9,106,910
2018-09-14 2018-09-12 44.400 207,334 -2,340 0.08% 9,205,630
2018-09-13 2018-09-11 44.400 209,674 -9,250 0.08% 9,309,526
2018-09-12 2018-09-10 44.400 218,924 -2,529 0.09% 9,720,226
2018-09-11 2018-09-07 44.700 221,453 -800 0.09% 9,898,949
2018-09-10 2018-09-06 44.600 222,253 -2,000 0.09% 9,912,484
2018-09-06 2018-09-04 45.200 224,253 -1,600 0.09% 10,136,236
2018-09-05 2018-09-03 44.900 225,853 -8,750 0.09% 10,140,800
2018-08-31 2018-08-29 45.100 234,603 -30,145 0.09% 10,580,595
2018-08-30 2018-08-28 45.100 264,748 -10,710 0.11% 11,940,135
2018-08-29 2018-08-27 43.600 275,458 -800 0.11% 12,009,969
2018-08-28 2018-08-24 44.000 276,258 -1,353 0.11% 12,155,352
2018-08-27 2018-08-23 44.600 277,611 +34,000 0.11% 12,381,451
2018-08-21 2018-08-17 46.100 243,611 -8,520 0.10% 11,230,467
2018-08-20 2018-08-16 46.200 252,131 -1,662 0.10% 11,648,452
2018-08-17 2018-08-15 46.900 253,793 -9,830 0.10% 11,902,892
2018-08-16 2018-08-14 47.300 263,623 -8,310 0.11% 12,469,368
2018-08-14 2018-08-10 47.900 271,933 -8,200 0.11% 13,025,591
2018-08-08 2018-08-06 48.000 280,133 -1,506 0.11% 13,446,384
2018-08-07 2018-08-03 47.700 281,639 -8,240 0.11% 13,434,180
2018-08-06 2018-08-02 47.700 289,879 -8,240 0.12% 13,827,228
2018-08-03 2018-08-01 48.000 298,119 -158 0.12% 14,309,712
2018-08-02 2018-07-31 48.400 298,277 -8,120 0.12% 14,436,607
2018-08-01 2018-07-30 48.300 306,397 -8,130 0.12% 14,798,975
2018-07-31 2018-07-27 48.200 314,527 -938 0.13% 15,160,201
2018-07-27 2018-07-25 48.400 315,465 -8,120 0.13% 15,268,506
2018-07-23 2018-07-19 48.300 323,585 -8,140 0.13% 15,629,156
2018-07-20 2018-07-18 48.400 331,725 +18,079 0.13% 16,055,490
2018-07-18 2018-07-16 48.500 313,646 -6,489 0.13% 15,211,831
2018-07-16 2018-07-12 48.600 320,135 -1,591 0.13% 15,558,561
2018-07-13 2018-07-11 48.500 321,726 -793 0.13% 15,603,711
2018-07-12 2018-07-10 48.600 322,519 +7,985 0.13% 15,674,423
2018-07-10 2018-07-06 48.600 314,534 -1,525 0.13% 15,286,352
2018-07-06 2018-07-04 48.600 316,059 -8,080 0.13% 15,360,467
2018-07-05 2018-07-03 48.600 324,139 +6,054 0.13% 15,753,155
2018-07-04 2018-06-29 49.900 318,085 +10,000 0.13% 15,872,442
2018-07-03 2018-06-28 48.500 308,085 -10,900 0.12% 14,942,122
2018-06-29 2018-06-27 48.400 318,985 -8,380 0.13% 15,438,874
2018-06-27 2018-06-25 48.600 327,365 -10,480 0.13% 15,909,939
2018-06-26 2018-06-22 48.600 337,845 -2,000 0.14% 16,419,267
2018-06-25 2018-06-21 48.900 339,845 -400 0.14% 16,618,420
2018-06-22 2018-06-20 48.900 340,245 -8,030 0.14% 16,637,980
2018-06-21 2018-06-19 48.700 348,275 -8,070 0.14% 16,960,992
2018-06-19 2018-06-14 49.200 356,345 -7,990 0.14% 17,532,174
2018-06-15 2018-06-13 49.200 364,335 -1,581 0.15% 17,925,282
2018-06-14 2018-06-12 49.200 365,916 +8,364 0.15% 18,003,067
2018-06-12 2018-06-08 49.000 357,552 -400 0.14% 17,520,048
2018-06-11 2018-06-07 49.500 357,952 -800 0.14% 17,718,624
2018-06-07 2018-06-05 49.400 358,752 -8,400 0.14% 17,722,349
2018-06-06 2018-06-04 49.300 367,152 -42,600 0.15% 18,100,594
2018-06-05 2018-06-01 49.300 409,752 -3,000 0.16% 20,200,774
2018-06-04 2018-05-31 49.400 412,752 -59,550 0.16% 20,389,949
2018-06-01 2018-05-30 49.200 472,302 -15,390 0.19% 23,237,258
2018-05-31 2018-05-29 49.500 487,692 -47,130 0.19% 24,140,754
2018-05-30 2018-05-28 49.300 534,822 +19,838 0.21% 26,366,725
2018-05-29 2018-05-25 49.800 514,984 -15,690 0.21% 25,646,203
2018-05-28 2018-05-24 49.600 530,674 -9,222 0.21% 26,321,430
2018-05-25 2018-05-23 49.700 539,896 +20,600 0.22% 26,832,831
2018-05-24 2018-05-21 49.700 519,296 -10,510 0.21% 25,809,011
2018-05-23 2018-05-18 49.300 529,806 -6,200 0.21% 26,119,436
2018-05-21 2018-05-17 49.700 536,006 -15,110 0.21% 26,639,498
2018-05-18 2018-05-16 50.000 551,116 +40,000 0.22% 27,555,800
2018-05-17 2018-05-15 49.800 511,116 -8,000 0.20% 25,453,577
2018-05-16 2018-05-14 49.800 519,116 -12,290 0.21% 25,851,977
2018-05-15 2018-05-11 49.600 531,406 -22,720 0.21% 26,357,738
2018-05-14 2018-05-10 49.900 554,126 -12,680 0.22% 27,650,887
2018-05-11 2018-05-09 49.800 566,806 -16,090 0.23% 28,226,939
2018-05-10 2018-05-08 50.100 582,896 -18,640 0.23% 29,203,090
2018-05-09 2018-05-07 50.300 601,536 -1,600 0.24% 30,257,261
2018-05-08 2018-05-04 50.000 603,136 -12,400 0.24% 30,156,800
2018-05-07 2018-05-03 50.100 615,536 -2,400 0.25% 30,838,354
2018-05-04 2018-05-02 50.600 617,936 -2,000 0.25% 31,267,562
2018-05-02 2018-04-27 50.100 619,936 -7,840 0.25% 31,058,794
2018-04-26 2018-04-24 50.300 627,776 -7,810 0.25% 31,577,133
2018-04-24 2018-04-20 50.800 635,586 +15,642 0.26% 32,287,769
2018-04-20 2018-04-18 52.300 619,944 +19,775 0.25% 32,423,071
2018-04-19 2018-04-17 52.200 600,169 +9,000 0.24% 31,328,822
2018-04-13 2018-04-11 51.000 591,169 -7,710 0.24% 30,149,619
2018-04-12 2018-04-10 50.800 598,879 -800 0.24% 30,423,053
2018-04-11 2018-04-09 50.700 599,679 +6,412 0.24% 30,403,725
2018-04-03 2018-03-28 51.600 593,267 +4,412 0.24% 30,612,577
2018-03-29 2018-03-27 51.300 588,855 +8,393 0.24% 30,208,262
2018-03-28 2018-03-26 50.900 580,462 -4,400 0.24% 29,545,516
2018-03-23 2018-03-21 51.900 584,862 +25,255 0.24% 30,354,338
2018-03-22 2018-03-20 51.400 559,607 +13,548 0.23% 28,763,800
2018-03-21 2018-03-19 50.900 546,059 -800 0.22% 27,794,403
2018-03-20 2018-03-16 51.800 546,859 -400 0.22% 28,327,296
2018-03-19 2018-03-15 51.000 547,259 -1,200 0.22% 27,910,209
2018-03-16 2018-03-14 51.100 548,459 -800 0.22% 28,026,255
2018-03-15 2018-03-13 51.500 549,259 +7,190 0.22% 28,286,838
2018-03-14 2018-03-12 51.100 542,069 -1,200 0.22% 27,699,726
2018-03-13 2018-03-09 51.400 543,269 -10,000 0.22% 27,924,027
2018-03-12 2018-03-08 50.700 553,269 -11,600 0.22% 28,050,738
2018-03-09 2018-03-07 50.200 564,869 -1,785 0.23% 28,356,424
2018-03-08 2018-03-06 51.400 566,654 -1,600 0.23% 29,126,016
2018-03-05 2018-03-01 50.700 568,254 -5,200 0.23% 28,810,478
2018-03-02 2018-02-28 50.500 573,454 -400 0.23% 28,959,427
2018-02-28 2018-02-26 50.300 573,854 -365 0.23% 28,864,856
2018-02-27 2018-02-23 51.200 574,219 -2,000 0.23% 29,400,013
2018-02-26 2018-02-22 50.700 576,219 -36,800 0.23% 29,214,303
2018-02-23 2018-02-21 52.100 613,019 -8,244 0.25% 31,938,290
2018-02-22 2018-02-20 51.900 621,263 +10,921 0.25% 32,243,550
2018-02-21 2018-02-15 53.000 610,342 +64,674 0.25% 32,348,126
2018-02-20 2018-02-13 50.400 545,668 -2,400 0.22% 27,501,667
2018-02-14 2018-02-12 50.000 548,068 +900 0.22% 27,403,400
2018-02-13 2018-02-09 48.600 547,168 -3,600 0.22% 26,592,365
2018-02-12 2018-02-08 48.300 550,768 +22,000 0.22% 26,602,094
2018-02-09 2018-02-07 47.900 528,768 +32,807 0.21% 25,327,987
2018-02-08 2018-02-06 48.500 495,961 -9,270 0.20% 24,054,108
2018-02-07 2018-02-05 50.100 505,231 -2,400 0.20% 25,312,073
2018-02-06 2018-02-02 50.500 507,631 +80,000 0.21% 25,635,366
2018-02-02 2018-01-31 50.400 427,631 -7,770 0.17% 21,552,602
2018-02-01 2018-01-30 50.900 435,401 +11,959 0.18% 22,161,911
2018-01-30 2018-01-26 52.400 423,442 -611,260 0.17% 22,188,361
2018-01-29 2018-01-25 51.600 1,034,702 +57,240 0.42% 53,390,623
2018-01-26 2018-01-24 52.000 977,462 +7,920 0.40% 50,828,024
2018-01-25 2018-01-23 51.300 969,542 -77 0.39% 49,737,505
2018-01-24 2018-01-22 51.000 969,619 -3,429 0.39% 49,450,569
2018-01-23 2018-01-19 50.100 973,048 +7,200 0.39% 48,749,705
2018-01-22 2018-01-18 49.000 965,848 -5,018 0.39% 47,326,552
2018-01-18 2018-01-16 48.800 970,866 +42,043 0.39% 47,378,261
2018-01-17 2018-01-15 48.100 928,823 -1,200 0.38% 44,676,386
2018-01-16 2018-01-12 47.700 930,023 -3,200 0.38% 44,362,097
2018-01-15 2018-01-11 47.400 933,223 +33,027 0.38% 44,234,770
2018-01-12 2018-01-10 47.600 900,196 -944 0.36% 42,849,330
2018-01-11 2018-01-09 47.800 901,140 -34,286 0.37% 43,074,492
2018-01-10 2018-01-08 48.200 935,426 -22,304 0.38% 45,087,533
2018-01-09 2018-01-05 47.700 957,730 -6,204 0.39% 45,683,721
2018-01-08 2018-01-04 48.100 963,934 +36,401 0.39% 46,365,225
2018-01-05 2018-01-03 48.500 927,533 -21,270 0.38% 44,985,350
2018-01-04 2018-01-02 48.000 948,803 +32,971 0.38% 45,542,544
2018-01-03 2017-12-29 48.300 915,832 -65,546 0.37% 44,234,686
2018-01-02 2017-12-28 41.300 981,378 -11,735 0.40% 40,530,911
2017-12-29 2017-12-27 40.400 993,113 +9,400 0.40% 40,121,765
2017-12-28 2017-12-22 40.800 983,713 +12,300 0.40% 40,135,490
2017-12-27 2017-12-21 40.900 971,413 -120,026 0.39% 39,730,792
2017-12-22 2017-12-20 40.400 1,091,439 +50,920 0.44% 44,094,136
2017-12-21 2017-12-19 41.400 1,040,519 -43,437 0.42% 43,077,487
2017-12-20 2017-12-18 40.000 1,083,956 -30,382 0.44% 43,358,240
2017-12-19 2017-12-15 37.600 1,114,338 +553,537 0.45% 41,899,109
2017-12-18 2017-12-14 37.700 560,801 +273,791 0.23% 21,142,198
2017-12-15 2017-12-13 37.900 287,010 -252,416 0.12% 10,877,679
2017-12-14 2017-12-12 37.000 539,426 +269,616 0.22% 19,958,762
2017-12-12 2017-12-08 34.500 269,810 -3,387,117 0.11% 9,308,445
2017-12-11 2017-12-07 31.900 3,656,927 -214,395 1.48% 116,655,971
2017-12-08 2017-12-06 30.300 3,871,322 -138,329 1.57% 117,301,057
2017-12-07 2017-12-05 30.200 4,009,651 +363,593 1.63% 121,091,460
2017-12-06 2017-12-04 30.000 3,646,058 +329,789 1.48% 109,381,740
2017-12-05 2017-12-01 30.100 3,316,269 +113,464 1.34% 99,819,697
2017-12-04 2017-11-30 31.400 3,202,805 -37,542 1.30% 100,568,077
2017-12-01 2017-11-29 29.900 3,240,347 -14,670 1.31% 96,886,375
2017-11-30 2017-11-28 30.000 3,255,017 -68,684 1.32% 97,650,510
2017-11-29 2017-11-27 30.000 3,323,701 +71,665 1.35% 99,711,030
2017-11-27 2017-11-23 30.500 3,252,036 -30,850 1.32% 99,187,098
2017-11-24 2017-11-22 30.000 3,282,886 -72,445 1.33% 98,486,580
2017-11-23 2017-11-21 30.000 3,355,331 -66,426 1.36% 100,659,930
2017-11-22 2017-11-20 29.900 3,421,757 -13,070 1.39% 102,310,534
2017-11-21 2017-11-17 30.000 3,434,827 +48,107 1.39% 103,044,810
2017-11-20 2017-11-16 29.900 3,386,720 +119,545 1.37% 101,262,928
2017-11-17 2017-11-15 30.000 3,267,175 -65,002 1.32% 98,015,250
2017-11-14 2017-11-10 30.000 3,332,177 -13,010 1.35% 99,965,310
2017-11-10 2017-11-08 30.000 3,345,187 -40,676 1.36% 100,355,610
2017-11-09 2017-11-07 30.100 3,385,863 -25,641 1.37% 101,914,476
2017-11-08 2017-11-06 30.100 3,411,504 -1,364,566 1.38% 102,686,270
2017-11-07 2017-11-03 30.300 4,776,070 -12,890 1.94% 144,714,921
2017-11-02 2017-10-31 30.600 4,788,960 -17,600 1.94% 146,542,176
2017-11-01 2017-10-30 30.300 4,806,560 +9,300 1.95% 145,638,768
2017-10-31 2017-10-27 30.000 4,797,260 -6,667 1.94% 143,917,800
2017-10-30 2017-10-26 30.400 4,803,927 +198,299 1.95% 146,039,381
2017-10-27 2017-10-25 30.900 4,605,628 +169,155 1.87% 142,313,905
2017-10-26 2017-10-24 31.000 4,436,473 +167,714 1.80% 137,530,663
2017-10-25 2017-10-23 30.500 4,268,759 +184,339 1.73% 130,197,150
2017-10-24 2017-10-20 30.600 4,084,420 +184,818 1.66% 124,983,252
2017-10-23 2017-10-19 30.800 3,899,602 +189,400 1.58% 120,107,742
2017-10-20 2017-10-18 30.800 3,710,202 +254,669 1.50% 114,274,222
2017-10-19 2017-10-17 30.800 3,455,533 +580,606 1.40% 106,430,416
2017-10-18 2017-10-16 30.500 2,874,927 +188,615 1.17% 87,685,274
2017-10-17 2017-10-13 30.300 2,686,312 +208,486 1.09% 81,395,254
2017-10-13 2017-10-11 30.000 2,477,826 -400 1.00% 74,334,780
2017-10-12 2017-10-10 30.200 2,478,226 +69,006 1.00% 74,842,425
2017-10-11 2017-10-09 30.000 2,409,220 +357,463 0.98% 72,276,600
2017-10-10 2017-10-06 30.100 2,051,757 +116,505 0.83% 61,757,886
2017-10-06 2017-10-03 30.600 1,935,252 +120,059 0.78% 59,218,711
2017-10-04 2017-09-29 30.300 1,815,193 +314,537 0.74% 55,000,348
2017-09-29 2017-09-27 30.100 1,500,656 +225,794 0.61% 45,169,746
2017-09-28 2017-09-26 29.900 1,274,862 -13,070 0.52% 38,118,374
2017-09-25 2017-09-21 30.100 1,287,932 +151,909 0.52% 38,766,753
2017-09-22 2017-09-20 30.100 1,136,023 +136,035 0.46% 34,194,292
2017-09-21 2017-09-19 29.900 999,988 +150,091 0.41% 29,899,641
2017-09-20 2017-09-18 30.200 849,897 +165,968 0.34% 25,666,889
2017-09-19 2017-09-15 30.200 683,929 -400 0.28% 20,654,656
2017-09-18 2017-09-14 30.100 684,329 +268,399 0.28% 20,598,303
2017-09-12 2017-09-08 30.100 415,930 +13,200 0.17% 12,519,493
2017-09-11 2017-09-07 31.000 402,730 -800 0.16% 12,484,630
2017-09-08 2017-09-06 30.800 403,530 +20,400 0.16% 12,428,724
2017-09-06 2017-09-04 30.600 383,130 +12,800 0.16% 11,723,778
2017-09-05 2017-09-01 30.500 370,330 -800 0.15% 11,295,065
2017-09-04 2017-08-31 29.900 371,130 +9,600 0.15% 11,096,787
2017-09-01 2017-08-30 30.600 361,530 +11,600 0.15% 11,062,818
2017-08-31 2017-08-29 30.000 349,930 -5,600 0.14% 10,497,900
2017-08-30 2017-08-28 30.800 355,530 +19,200 0.14% 10,950,324
2017-08-29 2017-08-25 31.500 336,330 +28,800 0.14% 10,594,395
2017-08-28 2017-08-24 30.700 307,530 +13,600 0.12% 9,441,171
2017-08-24 2017-08-21 30.700 293,930 -10,800 0.12% 9,023,651
2017-08-22 2017-08-18 30.800 304,730 +26,000 0.12% 9,385,684
2017-08-18 2017-08-16 30.400 278,730 +24,000 0.11% 8,473,392
2017-08-17 2017-08-15 30.000 254,730 -1,670 0.10% 7,641,900
2017-08-16 2017-08-14 29.800 256,400 -13,130 0.10% 7,640,720
2017-08-15 2017-08-11 29.800 269,530 -12,070 0.11% 8,031,994
2017-08-14 2017-08-10 29.800 281,600 -13,130 0.11% 8,391,680
2017-08-10 2017-08-08 30.200 294,730 +13,200 0.12% 8,900,846
2017-08-09 2017-08-07 30.300 281,530 +9,800 0.11% 8,530,359
2017-08-08 2017-08-04 30.200 271,730 +10,800 0.11% 8,206,246
2017-08-04 2017-08-02 30.700 260,930 -15,600 0.11% 8,010,551
2017-08-02 2017-07-31 29.700 276,530 -4,400 0.11% 8,212,941
2017-08-01 2017-07-28 30.000 280,930 -12,560 0.11% 8,427,900
2017-07-31 2017-07-27 29.900 293,490 +29,600 0.12% 8,775,351
2017-07-26 2017-07-24 30.100 263,890 -12,980 0.11% 7,943,089
2017-07-19 2017-07-17 29.900 276,870 -14,660 0.11% 8,278,413
2017-07-18 2017-07-14 29.800 291,530 +25,420 0.12% 8,687,594
2017-07-13 2017-07-11 29.800 266,110 -13,120 0.11% 7,930,078
2017-06-30 2017-06-28 30.000 279,230 -14,220 0.11% 8,376,900
2017-06-29 2017-06-27 30.000 293,450 -800 0.12% 8,803,500
2017-06-28 2017-06-26 30.100 294,250 -1,200 0.12% 8,856,925
2017-06-27 2017-06-23 29.900 295,450 -1,600 0.12% 8,833,955
2017-06-26 2017-06-22 30.000 297,050 -13,810 0.12% 8,911,500
2017-06-23 2017-06-21 30.100 310,860 -1,200 0.13% 9,356,886
2017-06-22 2017-06-20 29.800 312,060 -1,200 0.13% 9,299,388
2017-06-21 2017-06-19 29.900 313,260 -400 0.13% 9,366,474
2017-06-20 2017-06-16 29.900 313,660 -14,030 0.13% 9,378,434
2017-06-19 2017-06-15 30.000 327,690 -1,200 0.13% 9,830,700
2017-06-15 2017-06-13 30.100 328,890 -3,200 0.13% 9,899,589
2017-06-12 2017-06-08 30.000 332,090 -16,210 0.13% 9,962,700
2017-06-09 2017-06-07 30.300 348,300 -16,000 0.15% 10,553,490
2017-06-08 2017-06-06 30.000 364,300 -25,000 0.15% 10,929,000
2017-06-07 2017-06-05 30.100 389,300 +9,900 0.16% 11,717,930
2017-06-06 2017-06-02 30.100 379,400 -11,200 0.16% 11,419,940
2017-06-05 2017-06-01 30.300 390,600 -21,900 0.16% 11,835,180
2017-06-02 2017-05-31 30.100 412,500 -92,800 0.17% 12,416,250
2017-06-01 2017-05-29 30.700 505,300 -2,800 0.21% 15,512,710
2017-05-31 2017-05-26 29.900 508,100 +63,200 0.21% 15,192,190
2017-05-29 2017-05-25 30.800 444,900 +36,000 0.19% 13,702,920
2017-05-24 2017-05-22 30.000 408,900 -100,400 0.17% 12,267,000
2017-05-23 2017-05-19 30.400 509,300 -2,000 0.21% 15,482,720
2017-05-19 2017-05-17 30.500 511,300 -400 0.21% 15,594,650
2017-05-18 2017-05-16 30.400 511,700 +122,190 0.21% 15,555,680
2017-05-17 2017-05-15 30.000 389,510 -2,000 0.16% 11,685,300
2017-05-16 2017-05-12 29.700 391,510 -400 0.16% 11,627,847
2017-05-15 2017-05-11 30.000 391,910 -13,790 0.16% 11,757,300
2017-05-11 2017-05-09 29.600 405,700 -3,200 0.17% 12,008,720
2017-05-10 2017-05-08 29.800 408,900 -3,450 0.17% 12,185,220
2017-05-09 2017-05-05 29.900 412,350 +14,170 0.17% 12,329,265
2017-05-08 2017-05-04 30.000 398,180 -14,580 0.17% 11,945,400
2017-05-05 2017-05-02 29.800 412,760 -13,070 0.17% 12,300,248
2017-05-04 2017-04-28 29.800 425,830 -1,200 0.18% 12,689,734
2017-05-02 2017-04-27 29.800 427,030 -13,870 0.18% 12,725,494
2017-04-28 2017-04-26 29.900 440,900 -3,380 0.18% 13,182,910
2017-04-27 2017-04-25 29.900 444,280 -16,620 0.19% 13,283,972
2017-04-26 2017-04-24 30.700 460,900 -3,390 0.19% 14,149,630
2017-04-24 2017-04-20 30.800 464,290 +29,200 0.19% 14,300,132
2017-04-21 2017-04-19 30.400 435,090 -5,600 0.18% 13,226,736
2017-04-20 2017-04-18 30.600 440,690 -14,130 0.18% 13,485,114
2017-04-19 2017-04-13 30.700 454,820 -1,200 0.19% 13,962,974
2017-04-18 2017-04-12 30.900 456,020 -18,990 0.19% 14,091,018
2017-04-13 2017-04-11 30.600 475,010 -14,710 0.21% 14,535,306
2017-04-12 2017-04-10 30.900 489,720 -14,180 0.21% 15,132,348
2017-04-11 2017-04-07 30.700 503,900 -6,800 0.22% 15,469,730
2017-04-10 2017-04-06 30.700 510,700 -400 0.22% 15,678,490
2017-04-07 2017-04-05 31.200 511,100 +24,400 0.22% 15,946,320
2017-04-06 2017-04-03 31.100 486,700 -1,990 0.21% 15,136,370
2017-04-05 2017-03-31 30.600 488,690 -2,000 0.21% 14,953,914
2017-03-31 2017-03-29 30.900 490,690 -12,580 0.21% 15,162,321
2017-03-30 2017-03-28 30.800 503,270 -13,820 0.22% 15,500,716
2017-03-29 2017-03-27 30.500 517,090 -17,610 0.22% 15,771,245
2017-03-28 2017-03-24 30.900 534,700 -5,460 0.23% 16,522,230
2017-03-27 2017-03-23 30.800 540,160 -8,800 0.23% 16,636,928
2017-03-24 2017-03-22 31.000 548,960 +137,300 0.24% 17,017,760
2017-03-23 2017-03-21 31.000 411,660 -12,540 0.18% 12,761,460
2017-03-22 2017-03-20 31.100 424,200 +9,295 0.18% 13,192,620
2017-03-21 2017-03-17 31.100 414,905 -809,610 0.18% 12,903,546
2017-03-20 2017-03-16 31.300 1,224,515 -101,245 0.53% 38,327,320
2017-03-17 2017-03-15 31.200 1,325,760 +34,800 0.58% 41,363,712
2017-03-16 2017-03-14 31.400 1,290,960 +288,045 0.56% 40,536,144
2017-03-15 2017-03-13 31.200 1,002,915 +12,200 0.44% 31,290,948
2017-03-14 2017-03-10 31.200 990,715 +73,600 0.43% 30,910,308
2017-03-13 2017-03-09 31.400 917,115 +38,000 0.40% 28,797,411
2017-03-10 2017-03-08 31.400 879,115 +54,400 0.38% 27,604,211
2017-03-09 2017-03-07 31.500 824,715 +74,000 0.36% 25,978,522
2017-03-08 2017-03-06 31.800 750,715 +38,800 0.33% 23,872,737
2017-03-06 2017-03-02 31.700 711,915 +82,208 0.31% 22,567,706
2017-03-03 2017-03-01 30.200 629,707 +29,105 0.27% 19,017,151
2017-03-02 2017-02-28 30.100 600,602 -2,218 0.26% 18,078,120
2017-03-01 2017-02-27 30.000 602,820 -8,800 0.26% 18,084,600
2017-02-28 2017-02-24 30.000 611,620 -104,240 0.27% 18,348,600
2017-02-27 2017-02-23 30.000 715,860 -9,600 0.31% 21,475,800
2017-02-24 2017-02-22 29.900 725,460 -1,200 0.32% 21,691,254
2017-02-23 2017-02-21 29.800 726,660 -1,200 0.32% 21,654,468
2017-02-22 2017-02-20 30.200 727,860 -16,460 0.32% 21,981,372
2017-02-21 2017-02-17 30.100 744,320 -800 0.32% 22,404,032
2017-02-20 2017-02-16 30.100 745,120 +32,400 0.32% 22,428,112
2017-02-17 2017-02-15 30.100 712,720 -14,400 0.31% 21,452,872
2017-02-16 2017-02-14 30.000 727,120 -1,200 0.32% 21,813,600
2017-02-15 2017-02-13 30.300 728,320 -4,800 0.32% 22,068,096
2017-02-14 2017-02-10 30.400 733,120 -2,400 0.32% 22,286,848
2017-02-13 2017-02-09 30.100 735,520 -2,470 0.32% 22,139,152
2017-02-07 2017-02-03 30.100 737,990 +30,000 0.32% 22,213,499
2017-02-06 2017-02-02 30.100 707,990 +10,400 0.31% 21,310,499
2017-02-02 2017-01-27 30.500 697,590 +26,359 0.30% 21,276,495
2017-02-01 2017-01-25 30.400 671,231 +16,883 0.29% 20,405,422
2017-01-25 2017-01-23 30.200 654,348 +13,698 0.28% 19,761,310
2017-01-24 2017-01-20 30.200 640,650 -1,200 0.28% 19,347,630
2017-01-20 2017-01-18 30.100 641,850 -1,600 0.28% 19,319,685
2017-01-18 2017-01-16 30.000 643,450 -1,200 0.28% 19,303,500
2017-01-17 2017-01-13 29.900 644,650 -2,400 0.28% 19,275,035
2017-01-16 2017-01-12 30.100 647,050 -2,000 0.28% 19,476,205
2017-01-13 2017-01-11 30.000 649,050 -14,940 0.28% 19,471,500
2017-01-12 2017-01-10 29.900 663,990 -19,200 0.29% 19,853,301
2017-01-11 2017-01-09 29.900 683,190 -1,200 0.30% 20,427,381
2017-01-10 2017-01-06 30.000 684,390 -3,600 0.30% 20,531,700
2017-01-09 2017-01-05 30.100 687,990 -8,000 0.30% 20,708,499
2017-01-06 2017-01-04 30.200 695,990 +3,335 0.30% 21,018,898
2017-01-05 2017-01-03 30.500 692,655 -1,440 0.30% 21,125,978
2017-01-04 2016-12-30 29.900 694,095 -5,200 0.30% 20,753,440
2017-01-03 2016-12-29 29.800 699,295 -8,400 0.30% 20,838,991
2016-12-30 2016-12-28 29.900 707,695 -12,400 0.31% 21,160,080
2016-12-29 2016-12-23 29.900 720,095 -3,600 0.31% 21,530,840
2016-12-28 2016-12-22 29.900 723,695 -8,000 0.31% 21,638,480
2016-12-23 2016-12-21 29.900 731,695 -15,200 0.32% 21,877,680
2016-12-22 2016-12-20 29.800 746,895 -26,535 0.33% 22,257,471
2016-12-21 2016-12-19 30.100 773,430 -6,400 0.34% 23,280,243
2016-12-20 2016-12-16 30.200 779,830 -265 0.34% 23,550,866
2016-12-19 2016-12-15 30.000 780,095 -415 0.34% 23,402,850
2016-12-16 2016-12-14 30.200 780,510 -8,800 0.34% 23,571,402
2016-12-15 2016-12-13 30.200 789,310 -14,800 0.34% 23,837,162
2016-12-14 2016-12-12 30.200 804,110 -20,860 0.35% 24,284,122
2016-12-13 2016-12-09 30.200 824,970 +15,140 0.36% 24,914,094
2016-12-12 2016-12-08 30.100 809,830 -3,200 0.35% 24,375,883
2016-12-09 2016-12-07 30.000 813,030 -3,200 0.35% 24,390,900
2016-12-08 2016-12-06 30.100 816,230 -2,400 0.36% 24,568,523
2016-12-07 2016-12-05 30.100 818,630 +21,210 0.36% 24,640,763
2016-12-06 2016-12-02 30.100 797,420 +23,510 0.35% 24,002,342
2016-12-05 2016-12-01 30.000 773,910 -6,310 0.34% 23,217,300
2016-12-02 2016-11-30 30.000 780,220 -2,400 0.34% 23,406,600
2016-12-01 2016-11-29 30.100 782,620 -12,890 0.34% 23,556,862
2016-11-30 2016-11-28 30.200 795,510 -72,300 0.35% 24,024,402
2016-11-29 2016-11-25 30.100 867,810 -12,890 0.38% 26,121,081
2016-11-24 2016-11-22 30.400 880,700 -2,400 0.38% 26,773,280
2016-11-23 2016-11-21 30.300 883,100 -15,210 0.38% 26,757,930
2016-11-22 2016-11-18 30.300 898,310 -14,460 0.39% 27,218,793
2016-11-21 2016-11-17 30.500 912,770 -12,730 0.40% 27,839,485
2016-11-18 2016-11-16 30.400 925,500 -15,600 0.40% 28,135,200
2016-11-17 2016-11-15 30.300 941,100 -42,010 0.41% 28,515,330
2016-11-16 2016-11-14 30.600 983,110 -1,710 0.43% 30,083,166
2016-11-15 2016-11-11 30.900 984,820 -2,800 0.43% 30,430,938
2016-11-14 2016-11-10 30.800 987,620 -165,600 0.43% 30,418,696
2016-11-11 2016-11-09 30.600 1,153,220 -15,080 0.50% 35,288,532
2016-11-10 2016-11-08 30.900 1,168,300 -23,490 0.51% 36,100,470
2016-11-07 2016-11-03 31.000 1,191,790 -12,520 0.52% 36,945,490
2016-11-04 2016-11-02 30.900 1,204,310 -2,400 0.52% 37,213,179
2016-11-02 2016-10-31 31.100 1,206,710 +11,200 0.53% 37,528,681
2016-11-01 2016-10-28 31.100 1,195,510 -1,200 0.52% 37,180,361
2016-10-31 2016-10-27 30.900 1,196,710 +26,970 0.52% 36,978,339
2016-10-28 2016-10-26 30.900 1,169,740 -13,360 0.51% 36,144,966
2016-10-27 2016-10-25 31.100 1,183,100 -18,410 0.51% 36,794,410
2016-10-26 2016-10-24 30.900 1,201,510 +42,400 0.52% 37,126,659
2016-10-24 2016-10-19 31.100 1,159,110 -1,600 0.50% 36,048,321
2016-10-19 2016-10-17 31.000 1,160,710 +57,600 0.52% 35,982,010
2016-10-17 2016-10-13 31.200 1,103,110 +19,960 0.49% 34,417,032
2016-10-14 2016-10-12 31.000 1,083,150 -12,520 0.48% 33,577,650
2016-10-12 2016-10-07 31.500 1,095,670 -1,200 0.49% 34,513,605
2016-10-11 2016-10-06 31.300 1,096,870 -1,600 0.49% 34,332,031
2016-10-07 2016-10-05 31.400 1,098,470 -1,600 0.49% 34,491,958
2016-10-05 2016-10-03 31.700 1,100,070 -15,040 0.49% 34,872,219
2016-10-04 2016-09-30 31.400 1,115,110 -3,200 0.50% 35,014,454
2016-10-03 2016-09-29 31.800 1,118,310 -4,800 0.50% 35,562,258
2016-09-30 2016-09-28 31.900 1,123,110 -8,400 0.50% 35,827,209
2016-09-29 2016-09-27 31.600 1,131,510 +36,000 0.51% 35,755,716
2016-09-28 2016-09-26 31.700 1,095,510 +177,200 0.49% 34,727,667
2016-09-27 2016-09-23 31.900 918,310 -8,400 0.41% 29,294,089
2016-09-26 2016-09-22 31.800 926,710 -4,588 0.41% 29,469,378
2016-09-22 2016-09-20 31.700 931,298 -400 0.42% 29,522,147
2016-09-21 2016-09-19 31.900 931,698 +23,606 0.42% 29,721,166
2016-09-20 2016-09-15 31.700 908,092 -28,000 0.41% 28,786,516
2016-09-19 2016-09-14 31.700 936,092 +400 0.42% 29,674,116
2016-09-15 2016-09-13 31.000 935,692 -21,600 0.42% 29,006,452
2016-09-14 2016-09-12 31.300 957,292 -39,050 0.43% 29,963,240
2016-09-13 2016-09-09 31.600 996,342 -8,800 0.44% 31,484,407
2016-09-12 2016-09-08 31.700 1,005,142 -11,600 0.45% 31,863,001
2016-09-09 2016-09-07 31.900 1,016,742 +11,599 0.45% 32,434,070
2016-09-08 2016-09-06 31.900 1,005,143 +3,841 0.45% 32,064,062
2016-09-07 2016-09-05 32.100 1,001,302 +28,000 0.45% 32,141,794
2016-09-06 2016-09-02 31.600 973,302 -10,400 0.43% 30,756,343
2016-09-05 2016-09-01 31.800 983,702 -7,600 0.44% 31,281,724
2016-09-02 2016-08-31 31.700 991,302 -37,440 0.44% 31,424,273
2016-09-01 2016-08-30 31.800 1,028,742 -8,000 0.46% 32,713,996
2016-08-31 2016-08-29 31.700 1,036,742 -19,600 0.46% 32,864,721
2016-08-30 2016-08-26 31.900 1,056,342 +7,085 0.47% 33,697,310
2016-08-29 2016-08-25 32.200 1,049,257 +19,305 0.47% 33,786,075
2016-08-26 2016-08-24 31.600 1,029,952 -4,400 0.46% 32,546,483
2016-08-25 2016-08-23 31.300 1,034,352 -10,800 0.46% 32,375,218
2016-08-24 2016-08-22 30.900 1,045,152 -2,546 0.47% 32,295,197
2016-08-23 2016-08-19 31.500 1,047,698 -88,000 0.47% 33,002,487
2016-08-22 2016-08-18 31.600 1,135,698 -48,208 0.51% 35,888,057
2016-08-19 2016-08-17 31.600 1,183,906 -2,800 0.53% 37,411,430
2016-08-18 2016-08-16 31.400 1,186,706 -8,800 0.53% 37,262,568
2016-08-17 2016-08-15 31.300 1,195,506 -15,600 0.53% 37,419,338
2016-08-16 2016-08-12 31.100 1,211,106 +155,808 0.58% 37,665,397
2016-08-15 2016-08-11 30.500 1,055,298 +9,200 0.50% 32,186,589
2016-08-12 2016-08-10 30.500 1,046,098 -3,200 0.50% 31,905,989
2016-08-11 2016-08-09 30.600 1,049,298 +11,580 0.50% 32,108,519
2016-08-10 2016-08-08 30.100 1,037,718 -1,600 0.49% 31,235,312
2016-08-08 2016-08-04 29.600 1,039,318 -13,110 0.49% 30,763,813
2016-08-05 2016-08-03 29.600 1,052,428 -16,310 0.50% 31,151,869
2016-08-04 2016-08-01 29.600 1,068,738 -1,200 0.51% 31,634,645
2016-08-03 2016-07-29 29.500 1,069,938 -42,280 0.51% 31,563,171
2016-08-01 2016-07-28 29.700 1,112,218 -15,870 0.53% 33,032,875
2016-07-29 2016-07-27 29.400 1,128,088 -33,200 0.54% 33,165,787
2016-07-28 2016-07-26 29.700 1,161,288 -19,600 0.55% 34,490,254
2016-07-27 2016-07-25 30.300 1,180,888 -26,800 0.56% 35,780,906
2016-07-26 2016-07-22 30.100 1,207,688 -37,160 0.57% 36,351,409
2016-07-25 2016-07-21 30.600 1,244,848 -1,600 0.59% 38,092,349
2016-07-22 2016-07-20 31.500 1,246,448 -19,920 0.59% 39,263,112
2016-07-19 2016-07-15 30.000 1,266,368 -12,930 0.60% 37,991,040
2016-07-13 2016-07-11 30.800 1,279,298 +30,600 0.61% 39,402,378
2016-07-12 2016-07-08 30.200 1,248,698 -1,200 0.59% 37,710,680
2016-07-11 2016-07-07 30.500 1,249,898 +29,200 0.59% 38,121,889
2016-07-08 2016-07-06 30.300 1,220,698 -5,200 0.58% 36,987,149
2016-07-07 2016-07-05 30.100 1,225,898 -30,344 0.58% 36,899,530
2016-07-04 2016-06-29 30.200 1,256,242 +16,070 0.60% 37,938,508
2016-06-30 2016-06-28 30.200 1,240,172 -1,600 0.59% 37,453,194
2016-06-28 2016-06-24 30.500 1,241,772 -400 0.59% 37,874,046
2016-06-27 2016-06-23 30.100 1,242,172 -4,400 0.59% 37,389,377
2016-06-24 2016-06-22 30.500 1,246,572 -4,400 0.59% 38,020,446
2016-06-23 2016-06-21 30.600 1,250,972 -1,600 0.59% 38,279,743
2016-06-22 2016-06-20 30.200 1,252,572 -1,200 0.60% 37,827,674
2016-06-21 2016-06-17 30.200 1,253,772 -5,200 0.60% 37,863,914
2016-06-17 2016-06-15 29.800 1,258,972 -17,430 0.60% 37,517,366
2016-06-10 2016-06-07 30.400 1,276,402 -800 0.61% 38,802,621
2016-06-07 2016-06-03 30.400 1,277,202 -400 0.61% 38,826,941
2016-06-03 2016-06-01 30.100 1,277,602 +247,544 0.61% 38,455,820
2016-06-02 2016-05-31 30.500 1,030,058 +100,098 0.49% 31,416,769
2016-06-01 2016-05-30 30.200 929,960 -213,973 0.44% 28,084,792
2016-05-31 2016-05-27 30.200 1,143,933 -5,600 0.54% 34,546,777
2016-05-30 2016-05-26 30.300 1,149,533 -12,830 0.55% 34,830,850
2016-05-27 2016-05-25 30.600 1,162,363 -18,410 0.55% 35,568,308
2016-05-26 2016-05-24 30.300 1,180,773 -5,200 0.56% 35,777,422
2016-05-23 2016-05-19 30.100 1,185,973 +61,995 0.56% 35,697,787
2016-05-19 2016-05-17 30.400 1,123,978 -800 0.53% 34,168,931
2016-05-18 2016-05-16 30.500 1,124,778 -3,200 0.53% 34,305,729
2016-05-16 2016-05-12 30.800 1,127,978 -7,200 0.54% 34,741,722
2016-05-13 2016-05-11 30.700 1,135,178 -10,000 0.54% 34,849,965
2016-05-12 2016-05-10 31.100 1,145,178 -4,000 0.54% 35,615,036
2016-05-11 2016-05-09 31.100 1,149,178 -2,400 0.55% 35,739,436
2016-05-10 2016-05-06 30.800 1,151,578 +31,200 0.55% 35,468,602
2016-05-09 2016-05-05 30.900 1,120,378 -3,600 0.53% 34,619,680
2016-05-06 2016-05-04 30.800 1,123,978 -15,200 0.53% 34,618,522
2016-05-05 2016-05-03 31.400 1,139,178 -12,400 0.54% 35,770,189
2016-05-04 2016-04-29 31.300 1,151,578 +74,721 0.55% 36,044,391
2016-05-03 2016-04-28 30.500 1,076,857 -2,000 0.51% 32,844,138
2016-04-29 2016-04-27 30.500 1,078,857 +93,400 0.51% 32,905,138
2016-04-28 2016-04-26 30.700 985,457 +85,083 0.47% 30,253,530
2016-04-27 2016-04-25 30.300 900,374 +28,400 0.43% 27,281,332
2016-04-25 2016-04-21 28.800 871,974 -4,000 0.41% 25,112,851
2016-04-21 2016-04-19 28.500 875,974 +35,200 0.42% 24,965,259
2016-04-20 2016-04-18 27.700 840,774 +75,270 0.40% 23,289,440
2016-04-19 2016-04-15 28.000 765,504 -5,600 0.36% 21,434,112
2016-04-15 2016-04-13 26.800 771,104 +92,738 0.37% 20,665,587
2016-04-11 2016-04-07 26.200 678,366 +66,433 0.32% 17,773,189
2016-04-06 2016-04-01 26.000 611,933 -8,800 0.29% 15,910,258
2016-04-05 2016-03-31 26.200 620,733 +30,400 0.29% 16,263,205
2016-04-01 2016-03-30 26.000 590,333 -11,200 0.28% 15,348,658
2016-03-31 2016-03-29 26.100 601,533 -11,600 0.29% 15,700,011
2016-03-30 2016-03-24 25.900 613,133 -15,600 0.29% 15,880,145
2016-03-29 2016-03-23 26.100 628,733 -27,600 0.30% 16,409,931
2016-03-24 2016-03-22 26.100 656,333 -36,400 0.31% 17,130,291
2016-03-23 2016-03-21 26.100 692,733 +56,274 0.33% 18,080,331
2016-03-22 2016-03-18 26.000 636,459 -30,400 0.30% 16,547,934
2016-03-21 2016-03-17 26.000 666,859 +85,717 0.32% 17,338,334
2016-03-17 2016-03-15 26.000 581,142 +101,512 0.28% 15,109,692
2016-03-15 2016-03-11 26.100 479,630 +117,200 0.23% 12,518,343
2016-03-14 2016-03-10 25.900 362,430 -15,000 0.17% 9,386,937
2016-03-10 2016-03-08 26.400 377,430 -14,720 0.18% 9,964,152
2016-03-08 2016-03-04 26.300 392,150 -14,770 0.19% 10,313,545
2016-03-04 2016-03-02 26.200 406,920 -4,000 0.19% 10,661,304
2016-03-02 2016-02-29 27.000 410,920 -14,410 0.20% 11,094,840
2016-03-01 2016-02-26 26.400 425,330 -14,730 0.20% 11,228,712
2016-02-29 2016-02-25 26.100 440,060 -33,600 0.21% 11,485,566
2016-02-26 2016-02-24 26.100 473,660 -33,230 0.23% 12,362,526
2016-02-25 2016-02-23 26.900 506,890 -17,250 0.24% 13,635,341
2016-02-23 2016-02-19 27.500 524,140 -132,268 0.25% 14,413,850
2016-02-22 2016-02-18 27.600 656,408 +153,228 0.31% 18,116,861
2016-02-19 2016-02-17 26.900 503,180 -14,480 0.24% 13,535,542
2016-02-18 2016-02-16 26.700 517,660 -22,230 0.25% 13,821,522
2016-02-17 2016-02-15 27.500 539,890 -14,170 0.26% 14,846,975
2016-02-16 2016-02-12 27.200 554,060 -27,200 0.26% 15,070,432
2016-02-15 2016-02-11 27.000 581,260 -18,800 0.28% 15,694,020
2016-02-12 2016-02-05 27.800 600,060 -16,010 0.29% 16,681,668
2016-02-11 2016-02-04 27.600 616,070 -16,147 0.29% 17,003,532
2016-02-05 2016-02-03 27.600 632,217 -14,140 0.30% 17,449,189
2016-02-03 2016-02-01 28.100 646,357 +95,100 0.31% 18,162,632
2016-02-01 2016-01-28 27.800 551,257 -37,910 0.26% 15,324,945
2016-01-29 2016-01-27 28.400 589,167 -400 0.28% 16,732,343
2016-01-27 2016-01-25 28.700 589,567 +133,600 0.28% 16,920,573
2016-01-25 2016-01-21 27.200 455,967 -14,380 0.22% 12,402,302
2016-01-22 2016-01-20 27.500 470,347 -14,240 0.22% 12,934,542
2016-01-19 2016-01-15 28.200 484,587 -13,830 0.23% 13,665,353
2016-01-14 2016-01-12 28.100 498,417 -13,820 0.24% 14,005,518
2016-01-13 2016-01-11 28.000 512,237 -13,870 0.24% 14,342,636
2016-01-05 2015-12-31 28.600 526,107 -40,980 0.25% 15,046,660
2015-12-30 2015-12-28 28.800 567,087 -13,470 0.27% 16,332,106
2015-12-03 2015-12-01 30.100 580,557 -12,890 0.28% 17,474,766
2015-12-02 2015-11-30 30.600 593,447 -12,670 0.28% 18,159,478
2015-11-25 2015-11-23 29.500 606,117 -800 0.29% 17,880,452
2015-11-24 2015-11-20 29.300 606,917 -51,600 0.29% 17,782,668
2015-11-23 2015-11-19 31.100 658,517 -24,036 0.31% 20,479,879
2015-11-20 2015-11-18 31.200 682,553 +76,436 0.32% 21,295,654
2015-11-17 2015-11-13 30.600 606,117 -118,000 0.29% 18,547,180
2015-11-16 2015-11-12 31.800 724,117 -17,112 0.34% 23,026,921
2015-11-12 2015-11-10 31.300 741,229 +164,578 0.35% 23,200,468
2015-11-10 2015-11-06 28.600 576,651 +60,564 0.27% 16,492,219
2015-11-09 2015-11-05 28.800 516,087 +8,800 0.25% 14,863,306
2015-11-06 2015-11-04 28.600 507,287 -4,000 0.24% 14,508,408
2015-11-05 2015-11-03 28.400 511,287 -4,400 0.24% 14,520,551
2015-11-04 2015-11-02 28.700 515,687 -23,200 0.24% 14,800,217
2015-11-03 2015-10-30 28.500 538,887 -1,600 0.26% 15,358,280
2015-11-02 2015-10-29 28.100 540,487 -22,400 0.26% 15,187,685
2015-10-28 2015-10-26 28.200 562,887 -15,444 0.27% 15,873,413
2015-10-23 2015-10-20 30.000 578,331 +54,035 0.27% 17,349,930
2015-10-22 2015-10-19 28.600 524,296 +82,644 0.25% 14,994,866
2015-10-13 2015-10-09 24.600 441,652 +62,248 0.21% 10,864,639
2015-10-05 2015-09-30 23.700 379,404 -8,000 0.18% 8,991,875
2015-09-30 2015-09-25 24.600 387,404 -25,600 0.18% 9,530,138
2015-09-29 2015-09-24 24.000 413,004 -308 0.20% 9,912,096
2015-09-25 2015-09-23 24.600 413,312 -1,400 0.20% 10,167,475
2015-09-24 2015-09-22 24.300 414,712 +35,308 0.20% 10,077,502
2015-09-22 2015-09-18 24.000 379,404 +32,204 0.18% 9,105,696
2015-09-18 2015-09-16 23.300 347,200 -1,200 0.16% 8,089,760
2015-09-11 2015-09-09 24.800 348,400 -26,400 0.17% 8,640,320
2015-09-10 2015-09-08 24.200 374,800 -3,600 0.18% 9,070,160
2015-09-09 2015-09-07 23.500 378,400 -50,400 0.18% 8,892,400
2015-09-08 2015-09-04 23.000 428,800 -16,564 0.20% 9,862,400
2015-09-07 2015-09-02 21.800 445,364 -400 0.21% 9,708,935
2015-09-04 2015-09-01 21.500 445,764 +98,164 0.21% 9,583,926
2015-09-02 2015-08-31 19.400 347,600 -6,000 0.17% 6,743,440
2015-09-01 2015-08-28 17.200 353,600 -2,400 0.17% 6,081,920
2015-08-28 2015-08-26 17.900 356,000 -15,200 0.17% 6,372,400
2015-08-27 2015-08-25 18.800 371,200 -23,564 0.18% 6,978,560
2015-08-25 2015-08-21 20.500 394,764 -6,000 0.19% 8,092,662
2015-08-24 2015-08-20 19.500 400,764 -17,844 0.19% 7,814,898
2015-08-20 2015-08-18 21.000 418,608 +43,844 0.20% 8,790,768
2015-08-17 2015-08-13 21.000 374,764 +39,964 0.18% 7,870,044
2015-08-14 2015-08-12 21.000 334,800 +80,856 0.16% 7,030,800
2015-08-05 2015-08-03 17.700 253,944 -34,400 0.12% 4,494,809
2015-08-04 2015-07-31 17.600 288,344 -13,324 0.14% 5,074,854
2015-08-03 2015-07-30 17.000 301,668 +47,724 0.14% 5,128,356
2015-07-30 2015-07-28 16.200 253,944 -34,842 0.12% 4,113,893
2015-07-29 2015-07-27 16.500 288,786 -25,170 0.14% 4,764,969
2015-07-27 2015-07-23 16.700 313,956 -23,220 0.15% 5,243,065
2015-07-24 2015-07-22 16.900 337,176 -22,940 0.16% 5,698,274
2015-07-20 2015-07-16 17.100 360,116 -22,670 0.17% 6,157,984
2015-07-10 2015-07-08 16.300 382,786 -115,647 0.18% 6,239,412
2015-07-09 2015-07-07 16.600 498,433 +18,687 0.24% 8,273,988
2015-07-08 2015-07-06 15.600 479,746 -76,060 0.23% 7,484,038
2015-07-07 2015-07-03 16.700 555,806 -61,020 0.26% 9,281,960
2015-07-06 2015-07-02 17.100 616,826 -49,360 0.29% 10,547,725
2015-07-03 2015-06-30 17.400 666,186 +72,460 0.32% 11,591,636
2015-07-02 2015-06-29 16.900 593,726 -34,120 0.28% 10,033,969
2015-06-24 2015-06-22 17.800 627,846 -800 0.30% 11,175,659
2015-06-23 2015-06-19 17.400 628,646 +106,172 0.30% 10,938,440
2015-06-22 2015-06-18 17.700 522,474 -7,600 0.25% 9,247,790
2015-06-19 2015-06-17 17.900 530,074 -4,728 0.25% 9,488,325
2015-06-18 2015-06-16 19.200 534,802 +41,128 0.25% 10,268,198
2015-06-17 2015-06-15 18.700 493,674 +106,674 0.23% 9,231,704
2015-06-16 2015-06-12 17.900 387,000 +313,280 0.18% 6,927,300
2015-06-15 2015-06-11 17.300 73,720 -19,080 0.04% 1,275,356
2015-06-12 2015-06-10 16.907 92,800 -6,492 0.04% 1,568,953
2015-06-11 2015-06-09 17.005 99,292 -376,731 0.05% 1,688,472
2015-06-10 2015-06-08 17.202 476,023 -45,984 0.22% 8,188,407
2015-06-09 2015-06-05 17.300 522,007 -83,703 0.24% 9,030,721
2015-06-08 2015-06-04 17.202 605,710 +148,813 0.28% 10,419,244
2015-06-04 2015-06-02 17.497 456,897 +81,709 0.21% 7,994,140
2015-06-03 2015-06-01 17.398 375,188 -131,840 0.18% 6,527,632
2015-06-02 2015-05-29 17.005 507,028 +182,796 0.24% 8,622,069
2015-05-22 2015-05-20 17.103 324,232 -25,230 0.15% 5,545,473
2015-05-21 2015-05-19 17.005 349,462 -24,009 0.16% 5,942,641
2015-05-20 2015-05-18 17.005 373,471 +94,275 0.17% 6,350,917
2015-05-18 2015-05-14 16.120 279,196 -53,202 0.13% 4,500,766
2015-05-13 2015-05-11 17.890 332,398 +95,524 0.16% 5,946,525
2015-05-11 2015-05-07 16.514 236,874 -28,486 0.11% 3,911,651
2015-05-08 2015-05-06 16.514 265,360 +94,032 0.12% 4,382,059
2015-05-07 2015-05-05 16.710 171,328 -23,603 0.08% 2,862,930
2015-05-06 2015-05-04 16.514 194,931 -17,571 0.09% 3,219,020
2015-05-05 2015-04-30 16.120 212,502 +76,577 0.10% 3,425,629
2015-04-16 2015-04-14 16.219 135,925 -23,907 0.06% 2,204,534
2015-04-15 2015-04-13 16.120 159,832 +104,175 0.07% 2,576,564
2015-03-12 2015-03-10 13.958 55,657 +55,657 0.03% 776,858
2014-12-17 2014-12-15 11.894 0 -2,849
2014-12-15 2014-12-11 10.616 2,849 -2,034 0.00% 30,245
2014-12-12 2014-12-10 9.535 4,883 -104,990 0.00% 46,558
2014-12-11 2014-12-09 9.338 109,873 -306,016 0.05% 1,026,002
2014-12-10 2014-12-08 9.338 415,889 -379,265 0.19% 3,883,600
2014-12-09 2014-12-05 9.240 795,154 -605,521 0.37% 7,347,042
2014-12-08 2014-12-04 9.141 1,400,675 -672,259 0.65% 12,804,239
2014-12-05 2014-12-03 9.141 2,072,934 -448,444 0.97% 18,949,679
2014-12-04 2014-12-02 9.141 2,521,378 -171,320 1.18% 23,049,120
2014-12-03 2014-12-01 9.141 2,692,698 -119,233 1.26% 24,615,238
2014-12-02 2014-11-28 9.633 2,811,931 -176,203 1.31% 27,087,204
2014-12-01 2014-11-27 9.141 2,988,134 -174,169 1.40% 27,315,959
2014-11-28 2014-11-26 9.535 3,162,303 -21,161 1.48% 30,151,481
2014-11-27 2014-11-25 9.830 3,183,464 -23,602 1.49% 31,292,004
2014-11-26 2014-11-24 10.124 3,207,066 -10,580 1.50% 32,469,721
2014-11-25 2014-11-21 10.124 3,217,646 -24,416 1.50% 32,576,838
2014-11-24 2014-11-20 10.321 3,242,062 -4,477 1.51% 33,461,396
2014-11-21 2014-11-19 10.321 3,246,539 -18,312 1.52% 33,507,603
2014-11-20 2014-11-18 10.321 3,264,851 -164,809 1.52% 33,696,601
2014-11-19 2014-11-17 10.419 3,429,660 -310,086 1.60% 35,734,719
2014-11-18 2014-11-14 10.419 3,739,746 -615,288 1.75% 38,965,603
2014-11-17 2014-11-13 10.518 4,355,034 -455,768 2.03% 45,804,565
2014-11-14 2014-11-12 10.419 4,810,802 -594,127 2.25% 50,125,277
2014-11-13 2014-11-11 10.518 5,404,929 -107,839 2.52% 56,846,955
2014-11-12 2014-11-10 10.518 5,512,768 -290,145 2.57% 57,981,164
2014-11-11 2014-11-07 10.518 5,802,913 -185,156 2.71% 61,032,797
2014-11-10 2014-11-06 10.714 5,988,069 -378,044 2.80% 64,157,396
2014-11-07 2014-11-05 10.714 6,366,113 -436,236 2.97% 68,207,837
2014-11-06 2014-11-04 10.223 6,802,349 -161,554 3.18% 69,538,559
2014-11-05 2014-11-03 10.419 6,963,903 -69,586 3.25% 72,559,121
2014-11-04 2014-10-31 10.616 7,033,489 -18,312 3.28% 74,666,880
2014-11-03 2014-10-30 10.518 7,051,801 -177,831 3.29% 74,168,118
2014-10-31 2014-10-29 10.812 7,229,632 -134,289 3.38% 78,170,396
2014-10-28 2014-10-24 11.402 7,363,921 +7,363,921 3.44% 83,965,436
2014-02-28 2014-02-26 8.990 0 -90,875
2014-02-27 2014-02-25 8.990 90,875 +90,875 0.04% 816,971
2014-02-25 2014-02-21 9.373 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top