History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 8,051 +0 0.00% 8,373
2025-10-13 2025-10-09 1.100 8,051 +0 0.00% 8,856
2025-10-10 2025-10-08 1.220 8,051 +8,000 0.00% 9,822
2025-09-03 2025-09-01 0.950 51 -8,000 0.00% 48
2025-09-02 2025-08-29 1.040 8,051 +8,000 0.00% 8,373
2025-08-11 2025-08-07 1.480 51 -8,000 0.00% 75
2025-08-08 2025-08-06 1.450 8,051 -24,000 0.00% 11,674
2025-08-07 2025-08-05 1.530 32,051 -8,000 0.01% 49,038
2025-08-06 2025-08-04 1.530 40,051 +40,000 0.01% 61,278
2025-07-31 2025-07-29 0.950 51 -8,000 0.00% 48
2025-07-30 2025-07-28 0.940 8,051 +8,000 0.00% 7,568
2025-07-29 2025-07-25 0.900 51 -8,000 0.00% 46
2025-07-25 2025-07-23 0.630 8,051 +8,000 0.00% 5,072
2025-07-22 2025-07-18 0.660 51 -8,000 0.00% 34
2025-07-21 2025-07-17 0.730 8,051 +8,000 0.00% 5,877
2025-07-15 2025-07-11 0.560 51 -8,000 0.00% 29
2025-07-14 2025-07-10 0.560 8,051 -8,000 0.00% 4,509
2025-07-11 2025-07-09 0.650 16,051 +16,000 0.00% 10,433
2025-07-10 2025-07-08 0.440 51 -8,000 0.00% 22
2025-07-09 2025-07-07 0.470 8,051 +8,000 0.00% 3,784
2025-07-02 2025-06-27 0.780 51 -4,000 0.00% 40
2025-06-25 2025-06-23 0.305 4,051 +4,000 0.00% 1,236
2025-06-24 2025-06-20 0.300 51 -12,000 0.00% 15
2025-06-20 2025-06-18 0.275 12,051 +4,000 0.00% 3,314
2025-06-16 2025-06-12 0.295 8,051 +4,000 0.00% 2,375
2025-06-13 2025-06-11 0.315 4,051 +4,000 0.00% 1,276
2025-06-04 2025-06-02 0.390 51 -4,000 0.00% 20
2025-05-30 2025-05-28 0.355 4,051 +4,000 0.00% 1,438
2025-05-28 2025-05-26 0.390 51 -8,000 0.00% 20
2025-05-27 2025-05-23 0.370 8,051 +8,000 0.00% 2,979
2025-05-23 2025-05-21 0.295 51 -16,000 0.00% 15
2025-05-21 2025-05-19 0.250 16,051 +4,000 0.00% 4,013
2025-05-19 2025-05-15 0.280 12,051 +8,000 0.00% 3,374
2025-05-15 2025-05-13 0.290 4,051 +4,000 0.00% 1,175
2025-05-13 2025-05-09 0.450 51 -4,000 0.00% 23
2025-05-12 2025-05-08 0.450 4,051 +4,000 0.00% 1,823
2025-04-09 2025-04-07 0.670 51 -14,400 0.00% 34
2025-04-03 2025-04-01 0.650 14,451 -800 0.00% 9,393
2025-04-02 2025-03-31 0.680 15,251 -5,200 0.00% 10,371
2025-03-27 2025-03-25 0.730 20,451 -2,400 0.00% 14,929
2025-03-26 2025-03-24 0.710 22,851 -11,200 0.01% 16,224
2025-03-25 2025-03-21 0.730 34,051 -1,200 0.01% 24,857
2025-03-24 2025-03-20 0.720 35,251 +35,200 0.01% 25,381
2025-03-11 2025-03-07 0.660 51 -1,200 0.00% 34
2025-03-10 2025-03-06 0.830 1,251 +1,200 0.00% 1,038
2025-03-04 2025-02-28 0.800 51 -400 0.00% 41
2025-03-03 2025-02-27 0.900 451 +400 0.00% 406
2025-02-25 2025-02-21 0.950 51 -1,200 0.00% 48
2025-02-24 2025-02-20 0.960 1,251 -800 0.00% 1,201
2025-02-21 2025-02-19 0.990 2,051 -800 0.00% 2,030
2025-02-14 2025-02-12 1.050 2,851 +800 0.00% 2,994
2025-02-11 2025-02-07 1.160 2,051 +400 0.00% 2,379
2025-02-10 2025-02-06 1.160 1,651 +1,200 0.00% 1,915
2025-02-07 2025-02-05 1.050 451 +400 0.00% 474
2025-01-08 2025-01-06 1.140 51 -400 0.00% 58
2025-01-06 2025-01-02 1.000 451 +400 0.00% 451
2024-12-30 2024-12-24 1.020 51 -400 0.00% 52
2024-12-23 2024-12-19 1.070 451 +400 0.00% 483
2024-12-17 2024-12-13 1.180 51 -400 0.00% 60
2024-12-16 2024-12-12 1.210 451 -2,400 0.00% 546
2024-12-13 2024-12-11 1.200 2,851 -3,200 0.00% 3,421
2024-12-12 2024-12-10 1.250 6,051 -3,600 0.00% 7,564
2024-12-11 2024-12-09 1.140 9,651 -10,000 0.00% 11,002
2024-12-05 2024-12-03 2.170 19,651 -5,200 0.00% 42,643
2024-12-04 2024-12-02 2.180 24,851 -24,000 0.01% 54,175
2024-12-03 2024-11-29 2.080 48,851 +48,800 0.01% 101,610
2024-11-27 2024-11-25 0.400 51 -21,200 0.00% 20
2024-11-26 2024-11-22 0.380 21,251 -12,400 0.00% 8,075
2023-04-04 2023-03-31 0.480 33,651 -9,200 0.01% 16,152
2023-04-03 2023-03-30 0.590 42,851 +4,800 0.01% 25,282
2023-03-21 2023-03-17 0.870 38,051 -2,000 0.01% 33,104
2023-03-09 2023-03-07 0.820 40,051 +6,800 0.01% 32,842
2023-03-02 2023-02-28 0.870 33,251 -9,200 0.01% 28,928
2023-03-01 2023-02-27 0.840 42,451 -6,400 0.01% 35,659
2023-02-28 2023-02-24 0.770 48,851 +4,000 0.01% 37,615
2023-02-22 2023-02-20 0.900 44,851 +11,600 0.01% 40,366
2023-02-10 2023-02-08 0.990 33,251 -7,600 0.01% 32,918
2023-02-06 2023-02-02 0.990 40,851 +8,000 0.01% 40,442
2023-01-31 2023-01-27 1.010 32,851 -16,800 0.01% 33,180
2023-01-30 2023-01-26 0.930 49,651 +16,800 0.01% 46,175
2023-01-18 2023-01-16 0.900 32,851 -2,000 0.01% 29,566
2023-01-13 2023-01-11 0.860 34,851 -800 0.01% 29,972
2023-01-05 2023-01-03 0.990 35,651 +2,400 0.01% 35,294
2022-12-30 2022-12-28 0.980 33,251 -1,200 0.01% 32,586
2022-12-29 2022-12-23 0.990 34,451 -1,200 0.01% 34,106
2022-12-28 2022-12-22 0.940 35,651 +1,600 0.01% 33,512
2022-12-23 2022-12-21 0.950 34,051 +800 0.01% 32,348
2022-12-21 2022-12-19 0.970 33,251 -1,200 0.01% 32,253
2022-12-19 2022-12-15 0.930 34,451 -400 0.01% 32,039
2022-12-16 2022-12-14 0.980 34,851 +1,600 0.01% 34,154
2022-12-08 2022-12-06 1.010 33,251 -6,000 0.01% 33,584
2022-12-05 2022-12-01 1.000 39,251 -2,000 0.01% 39,251
2022-11-29 2022-11-25 0.920 41,251 +6,800 0.01% 37,951
2022-11-28 2022-11-24 0.910 34,451 +1,200 0.01% 31,350
2022-11-25 2022-11-23 1.000 33,251 -400 0.01% 33,251
2022-11-23 2022-11-21 1.010 33,651 +400 0.01% 33,988
2022-10-12 2022-10-10 1.010 33,251 -400 0.01% 33,584
2022-10-11 2022-10-07 1.030 33,651 -400 0.01% 34,661
2022-10-10 2022-10-06 1.030 34,051 +400 0.01% 35,073
2022-10-05 2022-09-30 0.900 33,651 -2,800 0.01% 30,286
2022-09-27 2022-09-23 0.990 36,451 +400 0.01% 36,086
2022-09-26 2022-09-22 1.000 36,051 -1,200 0.01% 36,051
2022-09-22 2022-09-20 1.020 37,251 -3,200 0.01% 37,996
2022-09-21 2022-09-19 0.940 40,451 +2,800 0.01% 38,024
2022-09-15 2022-09-13 1.070 37,651 -2,800 0.01% 40,287
2022-09-06 2022-09-02 1.170 40,451 -2,000 0.01% 47,328
2022-09-02 2022-08-31 1.100 42,451 -400 0.01% 46,696
2022-08-12 2022-08-10 1.100 42,851 +4,400 0.01% 47,136
2022-08-10 2022-08-08 1.080 38,451 -800 0.01% 41,527
2022-08-04 2022-08-02 1.000 39,251 +2,800 0.01% 39,251
2022-08-03 2022-08-01 1.060 36,451 +800 0.01% 38,638
2022-08-02 2022-07-29 1.060 35,651 +1,200 0.01% 37,790
2022-07-28 2022-07-26 1.170 34,451 +400 0.01% 40,308
2022-07-21 2022-07-19 1.180 34,051 -400 0.01% 40,180
2022-06-30 2022-06-28 1.280 34,451 -400 0.01% 44,097
2022-06-28 2022-06-24 1.060 34,851 +1,200 0.01% 36,942
2022-06-09 2022-06-07 1.270 33,651 -400 0.01% 42,737
2022-05-31 2022-05-27 1.170 34,051 +400 0.01% 39,840
2022-04-29 2022-04-27 1.340 33,651 -4,800 0.01% 45,092
2022-04-28 2022-04-26 1.230 38,451 +4,800 0.01% 47,295
2022-04-25 2022-04-21 1.250 33,651 -400 0.01% 42,064
2022-04-22 2022-04-20 1.260 34,051 +400 0.01% 42,904
2022-04-11 2022-04-07 1.320 33,651 -1,200 0.01% 44,419
2022-04-07 2022-04-04 1.390 34,851 -4,000 0.01% 48,443
2022-03-29 2022-03-25 1.350 38,851 -4,800 0.01% 52,449
2022-03-28 2022-03-24 1.350 43,651 +10,000 0.01% 58,929
2022-03-22 2022-03-18 1.230 33,651 -19,600 0.01% 41,391
2022-03-14 2022-03-10 1.240 53,251 -400 0.01% 66,031
2022-03-11 2022-03-09 1.200 53,651 -7,600 0.01% 64,381
2022-03-09 2022-03-07 1.340 61,251 -400 0.01% 82,076
2022-03-02 2022-02-28 1.440 61,651 -2,000 0.01% 88,777
2022-02-28 2022-02-24 1.500 63,651 -4,000 0.01% 95,476
2022-02-24 2022-02-22 1.520 67,651 +16,400 0.02% 102,830
2022-02-17 2022-02-15 1.600 51,251 +17,200 0.01% 82,002
2022-02-16 2022-02-14 1.650 34,051 -3,200 0.01% 56,184
2022-01-28 2022-01-26 1.770 37,251 -8,400 0.01% 65,934
2022-01-24 2022-01-20 1.780 45,651 +400 0.01% 81,259
2022-01-20 2022-01-18 1.780 45,251 +8,400 0.01% 80,547
2022-01-18 2022-01-14 1.860 36,851 +400 0.01% 68,543
2022-01-14 2022-01-12 1.840 36,451 -800 0.01% 67,070
2022-01-13 2022-01-11 1.830 37,251 -32,800 0.01% 68,169
2022-01-12 2022-01-10 1.800 70,051 +3,200 0.02% 126,092
2022-01-10 2022-01-06 1.900 66,851 +16,000 0.02% 127,017
2022-01-06 2022-01-04 1.760 50,851 -4,000 0.01% 89,498
2022-01-05 2022-01-03 1.900 54,851 +1,600 0.02% 104,217
2022-01-04 2021-12-31 1.740 53,251 +4,800 0.02% 92,657
2021-12-30 2021-12-28 1.760 48,451 +400 0.01% 85,274
2021-12-29 2021-12-24 1.800 48,051 +400 0.01% 86,492
2021-12-28 2021-12-22 1.800 47,651 -6,800 0.01% 85,772
2021-12-23 2021-12-21 1.800 54,451 -47,600 0.02% 98,012
2021-12-20 2021-12-16 1.650 102,051 -7,200 0.03% 168,384
2021-12-08 2021-12-06 1.740 109,251 -800 0.03% 190,097
2021-12-03 2021-12-01 1.780 110,051 +28,400 0.03% 195,891
2021-12-02 2021-11-30 1.900 81,651 -12,400 0.02% 155,137
2021-12-01 2021-11-29 1.800 94,051 -9,600 0.03% 169,292
2021-11-30 2021-11-26 1.760 103,651 +8,800 0.03% 182,426
2021-11-26 2021-11-24 1.880 94,851 +9,600 0.03% 178,320
2021-11-25 2021-11-23 1.880 85,251 -15,200 0.02% 160,272
2021-11-22 2021-11-18 1.890 100,451 -3,200 0.03% 189,852
2021-11-19 2021-11-17 1.880 103,651 +12,000 0.03% 194,864
2021-11-17 2021-11-15 1.800 91,651 -400 0.03% 164,972
2021-11-16 2021-11-12 1.880 92,051 +6,400 0.03% 173,056
2021-11-12 2021-11-10 1.950 85,651 -18,400 0.02% 167,019
2021-11-11 2021-11-09 1.900 104,051 +800 0.03% 197,697
2021-11-10 2021-11-08 1.980 103,251 -15,600 0.03% 204,437
2021-11-05 2021-11-03 2.050 118,851 -2,400 0.03% 243,645
2021-11-04 2021-11-02 2.030 121,251 +6,800 0.04% 246,140
2021-11-02 2021-10-29 2.100 114,451 +5,600 0.03% 240,347
2021-11-01 2021-10-28 2.100 108,851 +6,400 0.03% 228,587
2021-10-29 2021-10-27 2.040 102,451 -2,400 0.03% 209,000
2021-10-21 2021-10-19 2.200 104,851 -5,600 0.03% 230,672
2021-10-20 2021-10-18 2.220 110,451 -1,200 0.03% 245,201
2021-10-19 2021-10-15 2.190 111,651 -24,800 0.03% 244,516
2021-10-18 2021-10-12 2.100 136,451 -18,000 0.04% 286,547
2021-10-12 2021-10-08 2.160 154,451 -3,200 0.05% 333,614
2021-10-08 2021-10-06 2.030 157,651 +10,000 0.05% 320,032
2021-10-06 2021-10-04 2.060 147,651 +800 0.04% 304,161
2021-10-05 2021-09-30 2.120 146,851 +18,400 0.04% 311,324
2021-10-04 2021-09-29 2.090 128,451 +3,200 0.04% 268,463
2021-09-30 2021-09-28 2.150 125,251 -1,200 0.04% 269,290
2021-09-29 2021-09-27 2.220 126,451 -20,000 0.04% 280,721
2021-09-28 2021-09-24 2.230 146,451 -8,000 0.04% 326,586
2021-09-27 2021-09-23 2.230 154,451 +4,400 0.05% 344,426
2021-09-24 2021-09-21 2.250 150,051 +4,800 0.05% 337,615
2021-09-23 2021-09-20 2.250 145,251 -2,000 0.04% 326,815
2021-09-21 2021-09-17 2.270 147,251 -4,800 0.04% 334,260
2021-09-20 2021-09-16 2.270 152,051 +6,800 0.05% 345,156
2021-09-17 2021-09-15 2.300 145,251 -400 0.04% 334,077
2021-09-15 2021-09-13 2.310 145,651 -6,000 0.04% 336,454
2021-09-14 2021-09-10 2.340 151,651 +3,600 0.05% 354,863
2021-09-13 2021-09-09 2.370 148,051 -1,600 0.05% 350,881
2021-09-10 2021-09-08 2.360 149,651 -9,600 0.05% 353,176
2021-09-08 2021-09-06 2.200 159,251 +11,200 0.05% 350,352
2021-09-07 2021-09-03 2.220 148,051 +2,400 0.05% 328,673
2021-09-06 2021-09-02 2.240 145,651 +400 0.04% 326,258
2021-09-03 2021-09-01 2.170 145,251 +5,200 0.04% 315,195
2021-09-02 2021-08-31 2.300 140,051 -1,600 0.04% 322,117
2021-09-01 2021-08-30 2.200 141,651 +1,600 0.04% 311,632
2021-08-31 2021-08-27 2.200 140,051 -400 0.04% 308,112
2021-08-30 2021-08-26 2.150 140,451 +400 0.04% 301,970
2021-08-27 2021-08-25 2.130 140,051 +400 0.04% 298,309
2021-08-25 2021-08-23 2.180 139,651 +13,600 0.04% 304,439
2021-08-24 2021-08-20 2.170 126,051 -21,200 0.04% 273,531
2021-08-23 2021-08-19 2.180 147,251 -3,200 0.04% 321,007
2021-08-20 2021-08-18 2.190 150,451 +20,800 0.05% 329,488
2021-08-19 2021-08-17 2.190 129,651 -2,000 0.04% 283,936
2021-08-18 2021-08-16 2.280 131,651 +9,600 0.04% 300,164
2021-08-17 2021-08-13 2.300 122,051 -18,000 0.04% 280,717
2021-08-16 2021-08-12 2.210 140,051 -2,000 0.04% 309,513
2021-08-13 2021-08-11 2.210 142,051 -15,200 0.04% 313,933
2021-08-12 2021-08-10 2.140 157,251 +20,000 0.05% 336,517
2021-08-11 2021-08-09 2.160 137,251 +17,200 0.04% 296,462
2021-08-10 2021-08-06 2.230 120,051 +2,000 0.04% 267,714
2021-08-09 2021-08-05 2.220 118,051 -4,400 0.04% 262,073
2021-08-06 2021-08-04 2.280 122,451 -4,400 0.04% 279,188
2021-08-05 2021-08-03 2.260 126,851 -2,000 0.04% 286,683
2021-08-04 2021-08-02 2.310 128,851 +32,000 0.04% 297,646
2021-08-02 2021-07-29 2.480 96,851 +54,400 0.03% 240,190
2021-07-30 2021-07-28 2.400 42,451 -7,600 0.01% 101,882
2021-07-29 2021-07-27 2.220 50,051 -1,200 0.02% 111,113
2021-07-28 2021-07-26 2.330 51,251 +18,400 0.02% 119,415
2021-07-27 2021-07-23 2.550 32,851 -13,600 0.01% 83,770
2021-07-26 2021-07-22 2.700 46,451 -138,000 0.01% 125,418
2021-07-23 2021-07-21 3.200 184,451 -47,600 0.06% 590,243
2021-07-22 2021-07-20 2.280 232,051 +10,400 0.07% 529,076
2021-07-21 2021-07-19 2.200 221,651 +400 0.07% 487,632
2021-07-20 2021-07-16 2.220 221,251 -400 0.07% 491,177
2021-07-19 2021-07-15 2.180 221,651 -2,000 0.07% 483,199
2021-07-16 2021-07-14 2.120 223,651 +2,800 0.07% 474,140
2021-07-15 2021-07-13 2.160 220,851 +800 0.07% 477,038
2021-07-14 2021-07-12 2.280 220,051 -4,400 0.07% 501,716
2021-07-13 2021-07-09 2.240 224,451 +21,200 0.07% 502,770
2021-07-12 2021-07-08 2.250 203,251 -28,000 0.06% 457,315
2021-07-09 2021-07-07 2.240 231,251 +105,200 0.07% 518,002
2021-07-08 2021-07-06 2.240 126,051 +64,400 0.04% 282,354
2021-07-07 2021-07-05 2.230 61,651 +30,000 0.02% 137,482
2021-07-06 2021-07-02 2.300 31,651 +2,400 0.01% 72,797
2021-07-05 2021-06-30 2.350 29,251 -20,000 0.01% 68,740
2021-07-02 2021-06-29 2.280 49,251 +6,800 0.01% 112,292
2021-06-30 2021-06-28 2.250 42,451 +5,600 0.01% 95,515
2021-06-29 2021-06-25 2.300 36,851 -8,000 0.01% 84,757
2021-06-28 2021-06-24 2.290 44,851 -5,600 0.01% 102,709
2021-06-24 2021-06-22 2.380 50,451 -4,800 0.02% 120,073
2021-06-22 2021-06-18 2.350 55,251 +2,400 0.02% 129,840
2021-06-18 2021-06-16 2.260 52,851 +1,600 0.02% 119,443
2021-06-17 2021-06-15 2.300 51,251 +400 0.02% 117,877
2021-06-16 2021-06-11 2.350 50,851 +4,800 0.02% 119,500
2021-06-15 2021-06-10 2.380 46,051 +400 0.01% 109,601
2021-06-11 2021-06-09 2.550 45,651 -2,800 0.01% 116,410
2021-06-10 2021-06-08 2.420 48,451 +4,800 0.01% 117,251
2021-06-09 2021-06-07 2.450 43,651 -3,200 0.01% 106,945
2021-06-07 2021-06-03 2.700 46,851 +11,200 0.01% 126,498
2021-06-04 2021-06-02 2.500 35,651 -34,400 0.01% 89,128
2021-06-03 2021-06-01 2.150 70,051 +17,200 0.02% 150,610
2021-06-02 2021-05-31 2.180 52,851 +1,200 0.02% 115,215
2021-06-01 2021-05-28 2.230 51,651 -6,400 0.02% 115,182
2021-05-31 2021-05-27 2.260 58,051 +6,000 0.02% 131,195
2021-05-28 2021-05-26 2.340 52,051 +4,400 0.02% 121,799
2021-05-27 2021-05-25 2.380 47,651 +6,400 0.01% 113,409
2021-05-26 2021-05-24 2.430 41,251 -4,800 0.01% 100,240
2021-05-25 2021-05-21 2.550 46,051 +18,800 0.01% 117,430
2021-05-24 2021-05-20 2.650 27,251 -20,800 0.01% 72,215
2021-05-21 2021-05-18 2.650 48,051 -800 0.01% 127,335
2021-05-20 2021-05-17 2.800 48,851 -1,600 0.01% 136,783
2021-05-18 2021-05-14 2.800 50,451 -2,400 0.02% 141,263
2021-05-13 2021-05-11 2.850 52,851 +16,400 0.02% 150,625
2021-05-12 2021-05-10 2.950 36,451 +9,200 0.01% 107,530
2021-05-05 2021-05-03 2.900 27,251 -1,200 0.01% 79,028
2021-05-04 2021-04-30 3.100 28,451 -4,400 0.01% 88,198
2021-05-03 2021-04-29 3.100 32,851 -2,000 0.01% 101,838
2021-04-30 2021-04-28 3.100 34,851 +2,400 0.01% 108,038
2021-04-29 2021-04-27 3.250 32,451 +5,200 0.01% 105,466
2021-04-23 2021-04-21 3.250 27,251 -4,000 0.01% 88,566
2021-04-22 2021-04-20 3.000 31,251 +3,600 0.01% 93,753
2021-04-21 2021-04-19 3.200 27,651 +400 0.01% 88,483
2021-04-07 2021-03-31 3.250 27,251 -2,800 0.01% 88,566
2021-04-01 2021-03-30 3.200 30,051 -11,600 0.01% 96,163
2021-03-31 2021-03-29 3.350 41,651 +13,200 0.01% 139,531
2021-03-30 2021-03-26 3.600 28,451 +1,200 0.01% 102,424
2021-03-29 2021-03-25 3.800 27,251 -7,600 0.01% 103,554
2021-03-26 2021-03-24 4.000 34,851 +8,000 0.01% 139,404
2021-03-24 2021-03-22 4.300 26,851 -400 0.01% 115,459
2021-03-23 2021-03-19 4.300 27,251 +800 0.01% 117,179
2021-03-22 2021-03-18 4.200 26,451 -17,200 0.01% 111,094
2021-03-19 2021-03-17 4.100 43,651 +17,600 0.01% 178,969
2021-03-12 2021-03-10 3.700 26,051 -8,400 0.01% 96,389
2021-03-09 2021-03-05 3.600 34,451 +171 0.01% 124,024
2021-03-08 2021-03-04 3.600 34,280 -400 0.01% 123,408
2021-03-05 2021-03-03 3.650 34,680 -14,400 0.01% 126,582
2021-03-04 2021-03-02 3.550 49,080 +14,400 0.02% 174,234
2021-03-02 2021-02-26 3.500 34,680 -3,200 0.01% 121,380
2021-03-01 2021-02-25 3.700 37,880 +3,200 0.01% 140,156
2021-02-25 2021-02-23 3.750 34,680 -8,000 0.01% 130,050
2021-02-24 2021-02-22 3.750 42,680 -12,800 0.02% 160,050
2021-02-22 2021-02-18 3.450 55,480 -6,000 0.02% 191,406
2021-02-18 2021-02-16 3.300 61,480 -5,600 0.02% 202,884
2021-02-17 2021-02-11 3.000 67,080 -31,200 0.03% 201,240
2021-02-16 2021-02-09 2.550 98,280 -11,200 0.04% 250,614
2021-02-10 2021-02-08 2.550 109,480 +6,800 0.04% 279,174
2021-02-09 2021-02-05 2.500 102,680 +13,200 0.04% 256,700
2021-02-08 2021-02-04 2.700 89,480 +8,400 0.03% 241,596
2021-02-05 2021-02-03 2.650 81,080 -2,400 0.03% 214,862
2021-02-04 2021-02-02 2.550 83,480 -4,000 0.03% 212,874
2021-02-03 2021-02-01 2.600 87,480 +15,600 0.03% 227,448
2021-02-02 2021-01-29 2.700 71,880 -4,400 0.03% 194,076
2021-02-01 2021-01-28 2.600 76,280 +7,200 0.03% 198,328
2021-01-29 2021-01-27 2.500 69,080 -6,400 0.03% 172,700
2021-01-27 2021-01-25 2.750 75,480 +6,000 0.03% 207,570
2021-01-26 2021-01-22 2.800 69,480 -10,000 0.03% 194,544
2021-01-25 2021-01-21 2.850 79,480 -400 0.03% 226,518
2021-01-22 2021-01-20 2.850 79,880 +15,200 0.03% 227,658
2021-01-21 2021-01-19 2.950 64,680 -12,400 0.02% 190,806
2021-01-20 2021-01-18 3.150 77,080 +31,200 0.03% 242,802
2021-01-19 2021-01-15 3.200 45,880 +4,400 0.02% 146,816
2021-01-18 2021-01-14 3.550 41,480 -120,000 0.02% 147,254
2021-01-15 2021-01-13 2.800 161,480 +18,800 0.06% 452,144
2021-01-14 2021-01-12 2.050 142,680 -11,600 0.05% 292,494
2021-01-13 2021-01-11 2.030 154,280 +6,000 0.06% 313,188
2021-01-12 2021-01-08 2.020 148,280 -9,600 0.06% 299,526
2021-01-11 2021-01-07 1.970 157,880 +14,000 0.06% 311,024
2021-01-08 2021-01-06 2.060 143,880 +91,200 0.05% 296,393
2021-01-07 2021-01-05 2.080 52,680 -400 0.02% 109,574
2021-01-06 2021-01-04 1.930 53,080 -13,200 0.02% 102,444
2021-01-05 2020-12-31 1.890 66,280 +20,000 0.03% 125,269
2021-01-04 2020-12-29 1.830 46,280 +5,600 0.02% 84,692
2020-12-30 2020-12-28 2.400 40,680 +400 0.02% 97,632
2020-12-29 2020-12-24 1.350 40,280 +400 0.02% 54,378
2020-12-23 2020-12-21 1.220 39,880 -30,400 0.02% 48,654
2020-12-22 2020-12-18 1.220 70,280 -4,000 0.03% 85,742
2020-12-21 2020-12-17 1.230 74,280 +13,600 0.03% 91,364
2020-12-18 2020-12-16 1.230 60,680 -8,400 0.02% 74,636
2020-12-17 2020-12-15 1.240 69,080 +11,600 0.03% 85,659
2020-12-16 2020-12-14 1.310 57,480 +16,800 0.02% 75,299
2020-12-15 2020-12-11 1.280 40,680 -40,000 0.02% 52,070
2020-12-10 2020-12-08 1.340 80,680 +19,200 0.03% 108,111
2020-12-09 2020-12-07 1.370 61,480 +20,000 0.02% 84,228
2020-12-08 2020-12-04 1.400 41,480 -400 0.02% 58,072
2020-12-07 2020-12-03 1.400 41,880 -10,400 0.02% 58,632
2020-12-03 2020-12-01 1.370 52,280 +5,200 0.02% 71,624
2020-12-02 2020-11-30 1.360 47,080 -10,400 0.02% 64,029
2020-12-01 2020-11-27 1.460 57,480 +4,400 0.02% 83,921
2020-11-30 2020-11-26 1.590 53,080 -4,400 0.02% 84,397
2020-11-27 2020-11-25 1.560 57,480 +1,200 0.02% 89,669
2020-11-26 2020-11-24 1.560 56,280 +12,800 0.02% 87,797
2020-11-25 2020-11-23 1.650 43,480 -6,800 0.02% 71,742
2020-11-24 2020-11-20 1.700 50,280 +6,800 0.02% 85,476
2020-11-23 2020-11-19 1.790 43,480 -14,000 0.02% 77,829
2020-11-20 2020-11-18 1.780 57,480 -1,200 0.02% 102,314
2020-11-19 2020-11-17 1.820 58,680 +4,400 0.02% 106,798
2020-11-18 2020-11-16 1.900 54,280 -4,800 0.02% 103,132
2020-11-17 2020-11-13 1.920 59,080 +4,000 0.02% 113,434
2020-11-16 2020-11-12 1.920 55,080 +8,400 0.02% 105,754
2020-11-13 2020-11-11 1.890 46,680 +2,000 0.02% 88,225
2020-11-12 2020-11-10 1.890 44,680 +400 0.02% 84,445
2020-11-11 2020-11-09 1.940 44,280 -4,400 0.02% 85,903
2020-11-10 2020-11-06 1.870 48,680 +4,000 0.02% 91,032
2020-11-09 2020-11-05 1.910 44,680 -13,200 0.02% 85,339
2020-11-06 2020-11-04 1.870 57,880 -800 0.02% 108,236
2020-11-05 2020-11-03 1.950 58,680 +1,200 0.02% 114,426
2020-11-04 2020-11-02 1.950 57,480 +2,800 0.02% 112,086
2020-11-03 2020-10-30 2.000 54,680 +6,000 0.02% 109,360
2020-11-02 2020-10-29 2.000 48,680 -5,600 0.02% 97,360
2020-10-30 2020-10-28 1.920 54,280 -1,600 0.02% 104,218
2020-10-29 2020-10-27 1.840 55,880 +2,800 0.02% 102,819
2020-10-27 2020-10-22 2.090 53,080 +8,000 0.02% 110,937
2020-10-23 2020-10-21 2.010 45,080 -8,800 0.02% 90,611
2020-10-22 2020-10-20 2.010 53,880 +6,400 0.02% 108,299
2020-10-21 2020-10-19 2.070 47,480 +2,400 0.02% 98,284
2020-10-20 2020-10-16 2.010 45,080 -6,400 0.02% 90,611
2020-10-19 2020-10-15 2.200 51,480 -400 0.02% 113,256
2020-10-16 2020-10-14 2.160 51,880 +7,600 0.02% 112,061
2020-10-15 2020-10-12 2.270 44,280 -10,400 0.02% 100,516
2020-10-12 2020-10-08 2.320 54,680 -800 0.02% 126,858
2020-10-09 2020-10-07 2.240 55,480 -26,000 0.02% 124,275
2020-10-08 2020-10-06 2.240 81,480 +5,200 0.03% 182,515
2020-10-07 2020-10-05 2.200 76,280 -4,800 0.03% 167,816
2020-10-06 2020-09-30 2.310 81,080 -8,000 0.03% 187,295
2020-09-30 2020-09-28 2.100 89,080 -4,800 0.03% 187,068
2020-09-29 2020-09-25 2.070 93,880 +4,000 0.04% 194,332
2020-09-28 2020-09-24 2.150 89,880 -400 0.03% 193,242
2020-09-25 2020-09-23 2.170 90,280 -3,200 0.03% 195,908
2020-09-24 2020-09-22 2.150 93,480 -6,400 0.04% 200,982
2020-09-23 2020-09-21 2.190 99,880 -10,400 0.04% 218,737
2020-09-22 2020-09-18 2.290 110,280 +6,400 0.04% 252,541
2020-09-21 2020-09-17 2.310 103,880 +8,000 0.04% 239,963
2020-09-18 2020-09-16 2.440 95,880 -30,000 0.04% 233,947
2020-09-17 2020-09-15 2.600 125,880 -35,600 0.05% 327,288
2020-09-16 2020-09-14 2.550 161,480 +6,400 0.06% 411,774
2020-09-15 2020-09-11 2.600 155,080 +6,000 0.06% 403,208
2020-09-14 2020-09-10 2.600 149,080 -6,400 0.06% 387,608
2020-09-11 2020-09-09 2.700 155,480 -7,600 0.06% 419,796
2020-09-10 2020-09-08 2.750 163,080 +16,800 0.06% 448,470
2020-09-09 2020-09-07 2.650 146,280 +39,200 0.06% 387,642
2020-09-08 2020-09-04 2.550 107,080 +3,600 0.04% 273,054
2020-09-07 2020-09-03 2.650 103,480 +8,000 0.04% 274,222
2020-09-04 2020-09-02 2.700 95,480 -8,800 0.04% 257,796
2020-09-02 2020-08-31 2.750 104,280 +9,200 0.04% 286,770
2020-09-01 2020-08-28 2.950 95,080 -1,200 0.04% 280,486
2020-08-31 2020-08-27 2.950 96,280 +1,200 0.04% 284,026
2020-08-28 2020-08-26 3.000 95,080 -6,400 0.04% 285,240
2020-08-27 2020-08-25 3.000 101,480 +10,000 0.04% 304,440
2020-08-25 2020-08-21 3.000 91,480 +2,400 0.03% 274,440
2020-08-24 2020-08-20 3.200 89,080 -400 0.03% 285,056
2020-08-21 2020-08-19 3.150 89,480 -14,400 0.03% 281,862
2020-08-20 2020-08-18 3.050 103,880 +17,200 0.04% 316,834
2020-08-19 2020-08-17 3.050 86,680 -6,800 0.03% 264,374
2020-08-18 2020-08-14 3.150 93,480 +4,800 0.04% 294,462
2020-08-17 2020-08-13 3.100 88,680 -1,200 0.03% 274,908
2020-08-14 2020-08-12 3.100 89,880 -400 0.03% 278,628
2020-08-10 2020-08-06 3.300 90,280 -4,000 0.03% 297,924
2020-08-05 2020-08-03 3.300 94,280 +34,400 0.04% 311,124
2020-07-31 2020-07-29 3.600 59,880 -800 0.02% 215,568
2020-07-30 2020-07-28 3.350 60,680 -4,000 0.02% 203,278
2020-07-29 2020-07-27 3.500 64,680 +2,000 0.02% 226,380
2020-07-28 2020-07-24 3.450 62,680 -2,800 0.02% 216,246
2020-07-27 2020-07-23 3.550 65,480 -10,000 0.02% 232,454
2020-07-24 2020-07-22 3.800 75,480 -30,800 0.03% 286,824
2020-07-23 2020-07-21 3.750 106,280 +33,600 0.04% 398,550
2020-07-22 2020-07-20 3.300 72,680 +5,200 0.03% 239,844
2020-07-21 2020-07-17 3.500 67,480 +800 0.03% 236,180
2020-07-20 2020-07-16 3.500 66,680 -21,600 0.03% 233,380
2020-07-17 2020-07-15 3.600 88,280 +15,200 0.03% 317,808
2020-07-16 2020-07-14 3.650 73,080 -6,800 0.03% 266,742
2020-07-15 2020-07-13 3.650 79,880 -14,400 0.03% 291,562
2020-07-14 2020-07-10 3.850 94,280 +15,200 0.04% 362,978
2020-07-13 2020-07-09 4.450 79,080 -1,200 0.03% 351,906
2020-07-10 2020-07-08 4.600 80,280 -40,000 0.03% 369,288
2020-07-09 2020-07-07 4.550 120,280 +11,600 0.05% 547,274
2020-07-08 2020-07-06 4.300 108,680 -1,600 0.04% 467,324
2020-07-07 2020-07-03 4.500 110,280 +6,000 0.04% 496,260
2020-07-06 2020-07-02 5.100 104,280 -312,800 0.04% 531,828
2020-07-03 2020-06-30 5.100 417,080 +321,600 0.16% 2,127,108
2020-07-02 2020-06-29 3.700 95,480 +6,800 0.04% 353,276
2020-06-30 2020-06-26 2.850 88,680 -4,400 0.03% 252,738
2020-06-29 2020-06-24 2.700 93,080 -4,000 0.04% 251,316
2020-06-26 2020-06-23 2.900 97,080 -16,400 0.04% 281,532
2020-06-24 2020-06-22 3.250 113,480 +23,200 0.04% 368,810
2020-06-23 2020-06-19 3.950 90,280 +16,800 0.03% 356,606
2020-06-22 2020-06-18 3.950 73,480 -4,400 0.03% 290,246
2020-06-19 2020-06-17 5.300 77,880 +8,400 0.03% 412,764
2020-06-18 2020-06-16 5.000 69,480 +16,000 0.03% 347,400
2020-06-17 2020-06-15 28.900 53,480 -400 0.02% 1,545,572
2020-06-16 2020-06-12 29.800 53,880 -5,600 0.02% 1,605,624
2020-06-15 2020-06-11 30.000 59,480 -2,000 0.02% 1,784,400
2020-06-12 2020-06-10 30.400 61,480 -14,000 0.02% 1,868,992
2020-06-11 2020-06-09 30.300 75,480 +2,400 0.03% 2,287,044
2020-06-10 2020-06-08 30.100 73,080 -1,200 0.03% 2,199,708
2020-06-09 2020-06-05 30.500 74,280 +1,200 0.03% 2,265,540
2020-06-08 2020-06-04 30.500 73,080 +4,000 0.03% 2,228,940
2020-06-05 2020-06-03 30.500 69,080 -1,200 0.03% 2,106,940
2020-06-04 2020-06-02 30.800 70,280 +1,600 0.03% 2,164,624
2020-06-03 2020-06-01 30.400 68,680 +2,800 0.03% 2,087,872
2020-06-02 2020-05-29 28.900 65,880 +14,800 0.03% 1,903,932
2020-06-01 2020-05-28 27.600 51,080 +400 0.02% 1,409,808
2020-05-29 2020-05-27 27.800 50,680 +800 0.02% 1,408,904
2020-05-28 2020-05-26 28.000 49,880 +800 0.02% 1,396,640
2020-05-26 2020-05-22 27.900 49,080 +2,000 0.02% 1,369,332
2020-05-25 2020-05-21 28.000 47,080 -1,600 0.02% 1,318,240
2020-05-22 2020-05-20 28.000 48,680 +3,200 0.02% 1,363,040
2020-05-21 2020-05-19 25.300 45,480 -1,600 0.02% 1,150,644
2020-05-20 2020-05-18 28.000 47,080 +14,800 0.02% 1,318,240
2020-05-19 2020-05-15 28.900 32,280 +1,200 0.01% 932,892
2020-05-18 2020-05-14 29.000 31,080 +1,200 0.01% 901,320
2020-05-15 2020-05-13 28.900 29,880 +2,400 0.01% 863,532
2020-05-14 2020-05-12 28.900 27,480 +2,400 0.01% 794,172
2020-05-13 2020-05-11 29.100 25,080 -400 0.01% 729,828
2020-05-12 2020-05-08 28.400 25,480 +4,400 0.01% 723,632
2020-05-11 2020-05-07 29.200 21,080 +2,000 0.01% 615,536
2020-05-08 2020-05-06 29.200 19,080 +1,600 0.01% 557,136
2020-05-07 2020-05-05 29.200 17,480 +800 0.01% 510,416
2020-05-06 2020-05-04 29.100 16,680 -800 0.01% 485,388
2020-05-04 2020-04-28 29.200 17,480 +1,600 0.01% 510,416
2020-04-29 2020-04-27 29.400 15,880 +800 0.01% 466,872
2020-04-28 2020-04-24 29.400 15,080 +800 0.01% 443,352
2020-04-22 2020-04-20 29.400 14,280 +800 0.01% 419,832
2020-04-17 2020-04-15 29.300 13,480 -2,000 0.01% 394,964
2020-04-16 2020-04-14 29.400 15,480 -400 0.01% 455,112
2020-04-15 2020-04-09 29.300 15,880 -400 0.01% 465,284
2020-04-14 2020-04-08 29.400 16,280 -400 0.01% 478,632
2020-04-09 2020-04-07 29.400 16,680 -400 0.01% 490,392
2020-04-08 2020-04-06 29.400 17,080 +1,600 0.01% 502,152
2020-04-07 2020-04-03 29.300 15,480 -800 0.01% 453,564
2020-04-06 2020-04-02 29.200 16,280 +800 0.01% 475,376
2020-04-01 2020-03-30 29.500 15,480 -3,600 0.01% 456,660
2020-03-31 2020-03-27 29.600 19,080 +5,600 0.01% 564,768
2020-03-30 2020-03-26 29.400 13,480 -800 0.01% 396,312
2020-03-27 2020-03-25 29.500 14,280 +400 0.01% 421,260
2020-03-26 2020-03-24 29.300 13,880 +4,000 0.01% 406,684
2020-03-25 2020-03-23 29.600 9,880 +800 0.00% 292,448
2020-03-24 2020-03-20 29.600 9,080 +800 0.00% 268,768
2020-03-20 2020-03-18 29.500 8,280 +1,200 0.00% 244,260
2020-03-18 2020-03-16 30.700 7,080 -400 0.00% 217,356
2020-03-17 2020-03-13 30.600 7,480 -1,200 0.00% 228,888
2020-03-16 2020-03-12 29.500 8,680 -2,000 0.00% 256,060
2020-03-09 2020-03-05 29.500 10,680 +400 0.00% 315,060
2020-03-06 2020-03-04 29.900 10,280 -1,600 0.00% 307,372
2020-03-05 2020-03-03 30.000 11,880 +2,000 0.00% 356,400
2020-03-04 2020-03-02 30.000 9,880 +4,400 0.00% 296,400
2020-02-28 2020-02-26 29.800 5,480 +800 0.00% 163,304
2020-02-25 2020-02-21 29.900 4,680 -1,200 0.00% 139,932
2020-02-24 2020-02-20 29.800 5,880 +2,000 0.00% 175,224
2020-02-21 2020-02-19 29.900 3,880 -400 0.00% 116,012
2020-02-20 2020-02-18 30.000 4,280 +400 0.00% 128,400
2020-02-19 2020-02-17 30.000 3,880 +400 0.00% 116,400
2020-02-17 2020-02-13 29.900 3,480 -2,000 0.00% 104,052
2020-02-14 2020-02-12 30.300 5,480 +2,000 0.00% 166,044
2020-02-13 2020-02-11 30.000 3,480 -400 0.00% 104,400
2020-02-06 2020-02-04 32.400 3,880 +1,200 0.00% 125,712
2020-02-04 2020-01-31 32.600 2,680 -400 0.00% 87,368
2020-02-03 2020-01-30 32.600 3,080 -1,600 0.00% 100,408
2020-01-31 2020-01-29 33.600 4,680 +2,000 0.00% 157,248
2020-01-23 2020-01-21 32.800 2,680 -1,600 0.00% 87,904
2020-01-22 2020-01-20 33.000 4,280 -1,200 0.00% 141,240
2020-01-21 2020-01-17 33.200 5,480 -400 0.00% 181,936
2020-01-20 2020-01-16 33.100 5,880 -1,600 0.00% 194,628
2020-01-17 2020-01-15 33.100 7,480 -400 0.00% 247,588
2020-01-16 2020-01-14 33.000 7,880 +4,800 0.00% 260,040
2020-01-15 2020-01-13 33.400 3,080 +400 0.00% 102,872
2020-01-08 2020-01-06 34.300 2,680 -1,600 0.00% 91,924
2020-01-03 2019-12-31 35.100 4,280 -400 0.00% 150,228
2020-01-02 2019-12-27 35.500 4,680 +800 0.00% 166,140
2019-12-30 2019-12-24 35.400 3,880 -2,800 0.00% 137,352
2019-12-27 2019-12-20 35.800 6,680 +400 0.00% 239,144
2019-12-23 2019-12-19 36.600 6,280 +2,800 0.00% 229,848
2019-12-20 2019-12-18 36.900 3,480 -6,800 0.00% 128,412
2019-12-19 2019-12-17 36.800 10,280 -400 0.00% 378,304
2019-12-18 2019-12-16 36.700 10,680 -1,600 0.00% 391,956
2019-12-17 2019-12-13 37.200 12,280 -1,600 0.00% 456,816
2019-12-16 2019-12-12 36.700 13,880 -400 0.01% 509,396
2019-12-13 2019-12-11 36.500 14,280 +1,600 0.01% 521,220
2019-12-12 2019-12-10 35.600 12,680 +1,200 0.00% 451,408
2019-12-11 2019-12-09 34.800 11,480 +4,800 0.00% 399,504
2019-12-10 2019-12-06 34.600 6,680 +400 0.00% 231,128
2019-12-09 2019-12-05 34.300 6,280 -2,000 0.00% 215,404
2019-12-06 2019-12-04 35.800 8,280 +5,600 0.00% 296,424
2019-12-05 2019-12-03 35.000 2,680 -1,200 0.00% 93,800
2019-12-03 2019-11-29 30.000 3,880 -400 0.00% 116,400
2019-12-02 2019-11-28 30.000 4,280 -400 0.00% 128,400
2019-11-29 2019-11-27 30.200 4,680 +400 0.00% 141,336
2019-11-28 2019-11-26 30.600 4,280 -800 0.00% 130,968
2019-11-27 2019-11-25 30.600 5,080 +400 0.00% 155,448
2019-11-25 2019-11-21 30.400 4,680 -1,200 0.00% 142,272
2019-11-20 2019-11-18 30.500 5,880 +1,200 0.00% 179,340
2019-11-19 2019-11-15 30.400 4,680 +800 0.00% 142,272
2019-11-18 2019-11-14 30.700 3,880 -400 0.00% 119,116
2019-11-14 2019-11-12 30.500 4,280 -800 0.00% 130,540
2019-11-13 2019-11-11 30.300 5,080 -800 0.00% 153,924
2019-11-12 2019-11-08 30.500 5,880 -800 0.00% 179,340
2019-11-07 2019-11-05 30.700 6,680 -3,200 0.00% 205,076
2019-11-06 2019-11-04 31.100 9,880 +400 0.00% 307,268
2019-11-05 2019-11-01 31.100 9,480 -800 0.00% 294,828
2019-11-04 2019-10-31 31.000 10,280 +4,000 0.00% 318,680
2019-11-01 2019-10-30 30.300 6,280 -400 0.00% 190,284
2019-10-31 2019-10-29 30.400 6,680 +400 0.00% 203,072
2019-10-30 2019-10-28 30.400 6,280 +800 0.00% 190,912
2019-10-29 2019-10-25 30.200 5,480 -3,200 0.00% 165,496
2019-10-28 2019-10-24 30.200 8,680 +3,600 0.00% 262,136
2019-10-25 2019-10-23 30.200 5,080 -400 0.00% 153,416
2019-10-24 2019-10-22 30.200 5,480 -800 0.00% 165,496
2019-10-23 2019-10-21 30.300 6,280 -400 0.00% 190,284
2019-10-22 2019-10-18 31.500 6,680 +400 0.00% 210,420
2019-10-21 2019-10-17 31.800 6,280 -400 0.00% 199,704
2019-10-18 2019-10-16 31.800 6,680 -800 0.00% 212,424
2019-10-17 2019-10-15 32.000 7,480 +800 0.00% 239,360
2019-10-14 2019-10-10 32.100 6,680 -400 0.00% 214,428
2019-10-11 2019-10-09 32.700 7,080 -400 0.00% 231,516
2019-10-10 2019-10-08 33.100 7,480 -400 0.00% 247,588
2019-10-09 2019-10-04 33.200 7,880 -400 0.00% 261,616
2019-10-04 2019-10-02 33.500 8,280 +800 0.00% 277,380
2019-10-03 2019-09-30 33.300 7,480 -3,600 0.00% 249,084
2019-10-02 2019-09-27 33.300 11,080 -2,000 0.00% 368,964
2019-09-30 2019-09-26 34.000 13,080 +2,400 0.01% 444,720
2019-09-27 2019-09-25 34.000 10,680 -4,400 0.00% 363,120
2019-09-26 2019-09-24 34.200 15,080 -4,800 0.01% 515,736
2019-09-25 2019-09-23 34.500 19,880 +7,600 0.01% 685,860
2019-09-24 2019-09-20 34.500 12,280 +1,600 0.00% 423,660
2019-09-23 2019-09-19 34.500 10,680 +3,600 0.00% 368,460
2019-09-19 2019-09-17 32.900 7,080 -800 0.00% 232,932
2019-09-18 2019-09-16 33.300 7,880 +800 0.00% 262,404
2019-09-17 2019-09-13 33.700 7,080 -400 0.00% 238,596
2019-09-13 2019-09-11 34.000 7,480 +1,200 0.00% 254,320
2019-09-12 2019-09-10 34.500 6,280 +1,200 0.00% 216,660
2019-09-02 2019-08-29 35.100 5,080 -400 0.00% 178,308
2019-08-30 2019-08-28 35.000 5,480 +400 0.00% 191,800
2019-08-27 2019-08-23 35.700 5,080 -4,400 0.00% 181,356
2019-08-23 2019-08-21 35.800 9,480 +2,800 0.00% 339,384
2019-08-21 2019-08-19 35.800 6,680 +1,600 0.00% 239,144
2019-08-13 2019-08-09 36.200 5,080 -400 0.00% 183,896
2019-08-07 2019-08-05 36.400 5,480 -21,100 0.00% 199,472
2019-08-05 2019-08-01 36.800 26,580 -400 0.01% 978,144
2019-08-01 2019-07-30 36.700 26,980 +21,100 0.01% 990,166
2019-07-31 2019-07-29 36.900 5,880 -400 0.00% 216,972
2019-07-30 2019-07-26 36.800 6,280 -400 0.00% 231,104
2019-07-29 2019-07-25 36.900 6,680 -2,000 0.00% 246,492
2019-07-25 2019-07-23 37.000 8,680 -400 0.00% 321,160
2019-07-24 2019-07-22 37.300 9,080 +2,400 0.00% 338,684
2019-07-19 2019-07-17 37.000 6,680 -2,800 0.00% 247,160
2019-07-18 2019-07-16 37.200 9,480 -800 0.00% 352,656
2019-07-16 2019-07-12 37.000 10,280 -400 0.00% 380,360
2019-07-12 2019-07-10 38.000 10,680 +2,400 0.00% 405,840
2019-07-11 2019-07-09 39.800 8,280 +400 0.00% 329,544
2019-07-10 2019-07-08 39.800 7,880 +1,600 0.00% 313,624
2019-07-09 2019-07-05 40.300 6,280 +400 0.00% 253,084
2019-07-05 2019-07-03 38.900 5,880 +400 0.00% 228,732
2019-07-04 2019-07-02 39.000 5,480 +1,200 0.00% 213,720
2019-06-28 2019-06-26 38.600 4,280 +400 0.00% 165,208
2019-06-26 2019-06-24 39.100 3,880 -400 0.00% 151,708
2019-06-24 2019-06-20 38.600 4,280 -800 0.00% 165,208
2019-06-20 2019-06-18 37.000 5,080 +800 0.00% 187,960
2019-06-19 2019-06-17 37.100 4,280 -1,200 0.00% 158,788
2019-06-18 2019-06-14 37.000 5,480 +400 0.00% 202,760
2019-06-17 2019-06-13 37.800 5,080 +2,000 0.00% 192,024
2019-06-14 2019-06-12 37.500 3,080 -800 0.00% 115,500
2019-06-13 2019-06-11 38.800 3,880 +800 0.00% 150,544
2019-06-12 2019-06-10 39.400 3,080 -1,200 0.00% 121,352
2019-06-11 2019-06-06 39.600 4,280 +4,000 0.00% 169,488
2019-06-10 2019-06-05 39.700 280 -400 0.00% 11,116
2019-06-06 2019-06-04 39.700 680 -1,200 0.00% 26,996
2019-06-05 2019-06-03 39.900 1,880 -1,200 0.00% 75,012
2019-06-04 2019-05-31 39.700 3,080 +800 0.00% 122,276
2019-06-03 2019-05-30 40.000 2,280 -4,000 0.00% 91,200
2019-05-31 2019-05-29 40.100 6,280 +3,600 0.00% 251,828
2019-05-30 2019-05-28 40.300 2,680 -2,000 0.00% 108,004
2019-05-29 2019-05-27 37.600 4,680 +1,600 0.00% 175,968
2019-05-28 2019-05-24 37.500 3,080 -800 0.00% 115,500
2019-05-27 2019-05-23 37.800 3,880 -2,000 0.00% 146,664
2019-05-24 2019-05-22 37.700 5,880 -3,200 0.00% 221,676
2019-05-23 2019-05-21 37.900 9,080 +1,200 0.00% 344,132
2019-05-22 2019-05-20 38.100 7,880 +400 0.00% 300,228
2019-05-21 2019-05-17 38.300 7,480 +3,200 0.00% 286,484
2019-05-17 2019-05-15 38.300 4,280 +1,200 0.00% 163,924
2019-05-16 2019-05-14 38.300 3,080 +1,600 0.00% 117,964
2019-05-14 2019-05-09 38.200 1,480 -400 0.00% 56,536
2019-05-08 2019-05-06 38.400 1,880 -1,600 0.00% 72,192
2019-05-07 2019-05-03 38.300 3,480 +400 0.00% 133,284
2019-05-06 2019-05-02 38.400 3,080 +1,200 0.00% 118,272
2019-05-02 2019-04-29 38.300 1,880 +800 0.00% 72,004
2019-04-24 2019-04-18 38.400 1,080 -2,400 0.00% 41,472
2019-04-23 2019-04-17 38.600 3,480 +3,200 0.00% 134,328
2019-04-01 2019-03-28 39.100 280 -800 0.00% 10,948
2019-03-29 2019-03-27 39.500 1,080 -800 0.00% 42,660
2019-03-28 2019-03-26 39.700 1,880 -400 0.00% 74,636
2019-03-27 2019-03-25 40.100 2,280 -800 0.00% 91,428
2019-03-26 2019-03-22 40.500 3,080 +2,800 0.00% 124,740
2019-03-25 2019-03-21 40.900 280 -2,000 0.00% 11,452
2019-03-22 2019-03-20 41.400 2,280 -2,000 0.00% 94,392
2019-03-21 2019-03-19 40.200 4,280 -2,400 0.00% 172,056
2019-03-20 2019-03-18 41.700 6,680 -3,200 0.00% 278,556
2019-03-19 2019-03-15 42.000 9,880 -1,200 0.00% 414,960
2019-03-18 2019-03-14 42.500 11,080 -1,600 0.00% 470,900
2019-03-15 2019-03-13 42.700 12,680 -3,200 0.00% 541,436
2019-03-14 2019-03-12 43.200 15,880 +4,800 0.01% 686,016
2019-03-13 2019-03-11 42.400 11,080 -400 0.00% 469,792
2019-03-12 2019-03-08 43.300 11,480 -4,000 0.00% 497,084
2019-03-11 2019-03-07 43.600 15,480 -4,000 0.01% 674,928
2019-03-08 2019-03-06 43.600 19,480 +3,600 0.01% 849,328
2019-03-07 2019-03-05 43.900 15,880 +1,200 0.01% 697,132
2019-03-06 2019-03-04 43.800 14,680 -1,200 0.01% 642,984
2019-03-05 2019-03-01 43.900 15,880 +2,400 0.01% 697,132
2019-03-04 2019-02-28 43.800 13,480 +3,600 0.01% 590,424
2019-03-01 2019-02-27 43.500 9,880 -800 0.00% 429,780
2019-02-27 2019-02-25 43.200 10,680 -2,800 0.00% 461,376
2019-02-26 2019-02-22 43.700 13,480 -400 0.01% 589,076
2019-02-25 2019-02-21 43.500 13,880 +400 0.01% 603,780
2019-02-22 2019-02-20 43.900 13,480 +2,800 0.01% 591,772
2019-02-21 2019-02-19 43.700 10,680 -1,200 0.00% 466,716
2019-02-20 2019-02-18 43.700 11,880 -800 0.00% 519,156
2019-02-19 2019-02-15 43.700 12,680 -1,200 0.00% 554,116
2019-02-14 2019-02-12 44.000 13,880 +800 0.01% 610,720
2019-02-13 2019-02-11 44.000 13,080 +400 0.01% 575,520
2019-02-12 2019-02-08 44.400 12,680 -4,800 0.00% 562,992
2019-02-11 2019-02-04 44.100 17,480 +4,800 0.01% 770,868
2019-02-08 2019-01-31 43.500 12,680 +1,600 0.00% 551,580
2019-02-01 2019-01-30 43.400 11,080 -400 0.00% 480,872
2019-01-31 2019-01-29 43.200 11,480 -1,600 0.00% 495,936
2019-01-30 2019-01-28 43.400 13,080 +1,200 0.01% 567,672
2019-01-28 2019-01-24 43.200 11,880 -1,200 0.00% 513,216
2019-01-25 2019-01-23 43.200 13,080 -400 0.01% 565,056
2019-01-24 2019-01-22 43.300 13,480 -800 0.01% 583,684
2019-01-23 2019-01-21 43.100 14,280 +800 0.01% 615,468
2019-01-22 2019-01-18 43.200 13,480 -1,200 0.01% 582,336
2019-01-17 2019-01-15 43.100 14,680 -400 0.01% 632,708
2019-01-16 2019-01-14 43.000 15,080 -400 0.01% 648,440
2019-01-15 2019-01-11 43.200 15,480 -400 0.01% 668,736
2019-01-14 2019-01-10 42.800 15,880 -400 0.01% 679,664
2019-01-11 2019-01-09 43.200 16,280 -1,600 0.01% 703,296
2019-01-10 2019-01-08 43.300 17,880 -1,200 0.01% 774,204
2019-01-09 2019-01-07 43.300 19,080 -2,000 0.01% 826,164
2019-01-08 2019-01-04 43.300 21,080 -800 0.01% 912,764
2019-01-07 2019-01-03 43.300 21,880 -1,200 0.01% 947,404
2019-01-04 2019-01-02 44.100 23,080 -4,400 0.01% 1,017,828
2019-01-03 2018-12-31 43.700 27,480 +5,200 0.01% 1,200,876
2018-12-28 2018-12-24 43.500 22,280 +2,800 0.01% 969,180
2018-12-21 2018-12-19 43.200 19,480 +400 0.01% 841,536
2018-12-20 2018-12-18 43.300 19,080 +400 0.01% 826,164
2018-12-19 2018-12-17 43.300 18,680 +400 0.01% 808,844
2018-12-18 2018-12-14 43.200 18,280 -1,600 0.01% 789,696
2018-12-17 2018-12-13 43.400 19,880 +1,600 0.01% 862,792
2018-12-14 2018-12-12 43.400 18,280 -400 0.01% 793,352
2018-12-13 2018-12-11 43.400 18,680 -2,800 0.01% 810,712
2018-12-12 2018-12-10 43.200 21,480 -2,400 0.01% 927,936
2018-12-11 2018-12-07 43.300 23,880 -400 0.01% 1,034,004
2018-12-07 2018-12-05 43.400 24,280 -400 0.01% 1,053,752
2018-12-06 2018-12-04 43.300 24,680 -1,200 0.01% 1,068,644
2018-12-05 2018-12-03 43.500 25,880 -400 0.01% 1,125,780
2018-12-04 2018-11-30 42.600 26,280 +800 0.01% 1,119,528
2018-12-03 2018-11-29 43.900 25,480 +2,400 0.01% 1,118,572
2018-11-30 2018-11-28 44.000 23,080 +800 0.01% 1,015,520
2018-11-29 2018-11-27 44.000 22,280 +1,200 0.01% 980,320
2018-11-28 2018-11-26 44.000 21,080 -2,000 0.01% 927,520
2018-11-27 2018-11-23 43.900 23,080 +1,200 0.01% 1,013,212
2018-11-26 2018-11-22 44.100 21,880 +1,600 0.01% 964,908
2018-11-23 2018-11-21 44.200 20,280 +400 0.01% 896,376
2018-11-22 2018-11-20 44.000 19,880 +400 0.01% 874,720
2018-11-21 2018-11-19 44.600 19,480 +1,600 0.01% 868,808
2018-11-20 2018-11-16 44.000 17,880 +400 0.01% 786,720
2018-11-19 2018-11-15 43.800 17,480 -400 0.01% 765,624
2018-11-16 2018-11-14 43.400 17,880 +2,000 0.01% 775,992
2018-11-15 2018-11-13 43.400 15,880 +2,400 0.01% 689,192
2018-11-14 2018-11-12 42.600 13,480 +800 0.01% 574,248
2018-11-13 2018-11-09 43.500 12,680 +400 0.00% 551,580
2018-11-12 2018-11-08 44.000 12,280 -1,600 0.00% 540,320
2018-11-09 2018-11-07 43.800 13,880 +1,200 0.01% 607,944
2018-11-08 2018-11-06 44.400 12,680 -1,200 0.00% 562,992
2018-11-07 2018-11-05 44.300 13,880 -1,600 0.01% 614,884
2018-11-06 2018-11-02 43.800 15,480 -400 0.01% 678,024
2018-11-02 2018-10-31 45.000 15,880 +2,000 0.01% 714,600
2018-10-31 2018-10-29 44.600 13,880 +280 0.01% 619,048
2018-10-30 2018-10-26 45.000 13,600 +2,400 0.01% 612,000
2018-10-29 2018-10-25 45.800 11,200 +800 0.00% 512,960
2018-10-26 2018-10-24 45.300 10,400 +800 0.00% 471,120
2018-10-25 2018-10-23 43.300 9,600 +3,200 0.00% 415,680
2018-10-24 2018-10-22 44.900 6,400 +2,000 0.00% 287,360
2018-10-23 2018-10-19 44.800 4,400 +400 0.00% 197,120
2018-10-22 2018-10-18 44.500 4,000 -2,400 0.00% 178,000
2018-10-18 2018-10-15 44.500 6,400 -400 0.00% 284,800
2018-10-16 2018-10-12 44.500 6,800 -1,600 0.00% 302,600
2018-10-15 2018-10-11 44.100 8,400 -4,000 0.00% 370,440
2018-10-12 2018-10-10 45.200 12,400 +800 0.00% 560,480
2018-10-11 2018-10-09 45.100 11,600 -800 0.00% 523,160
2018-10-10 2018-10-08 45.000 12,400 +2,000 0.00% 558,000
2018-10-08 2018-10-04 44.800 10,400 -1,200 0.00% 465,920
2018-10-03 2018-09-28 44.600 11,600 +400 0.00% 517,360
2018-10-02 2018-09-27 44.400 11,200 -1,200 0.00% 497,280
2018-09-27 2018-09-24 44.300 12,400 -3,600 0.00% 549,320
2018-09-26 2018-09-21 45.300 16,000 +400 0.01% 724,800
2018-09-24 2018-09-20 44.500 15,600 +6,000 0.01% 694,200
2018-09-18 2018-09-14 44.700 9,600 -2,000 0.00% 429,120
2018-09-14 2018-09-12 44.400 11,600 +2,000 0.00% 515,040
2018-09-13 2018-09-11 44.400 9,600 -400 0.00% 426,240
2018-09-12 2018-09-10 44.400 10,000 +400 0.00% 444,000
2018-09-10 2018-09-06 44.600 9,600 -2,800 0.00% 428,160
2018-09-07 2018-09-05 44.700 12,400 +400 0.00% 554,280
2018-09-05 2018-09-03 44.900 12,000 +400 0.00% 538,800
2018-08-31 2018-08-29 45.100 11,600 +1,200 0.00% 523,160
2018-08-29 2018-08-27 43.600 10,400 -1,600 0.00% 453,440
2018-08-24 2018-08-22 44.300 12,000 +9,200 0.00% 531,600
2018-08-23 2018-08-21 45.000 2,800 -1,600 0.00% 126,000
2018-08-22 2018-08-20 45.800 4,400 -800 0.00% 201,520
2018-08-21 2018-08-17 46.100 5,200 -400 0.00% 239,720
2018-08-20 2018-08-16 46.200 5,600 +400 0.00% 258,720
2018-08-17 2018-08-15 46.900 5,200 -2,400 0.00% 243,880
2018-08-16 2018-08-14 47.300 7,600 -2,800 0.00% 359,480
2018-08-15 2018-08-13 47.500 10,400 -2,000 0.00% 494,000
2018-08-14 2018-08-10 47.900 12,400 -5,600 0.00% 593,960
2018-08-13 2018-08-09 48.000 18,000 -2,000 0.01% 864,000
2018-08-10 2018-08-08 48.000 20,000 +12,800 0.01% 960,000
2018-08-09 2018-08-07 48.100 7,200 +6,400 0.00% 346,320
2018-08-07 2018-08-03 47.700 800 -3,600 0.00% 38,160
2018-08-06 2018-08-02 47.700 4,400 -3,600 0.00% 209,880
2018-07-31 2018-07-27 48.200 8,000 +800 0.00% 385,600
2018-07-30 2018-07-26 48.500 7,200 +2,800 0.00% 349,200
2018-07-27 2018-07-25 48.400 4,400 -3,200 0.00% 212,960
2018-07-26 2018-07-24 48.400 7,600 -2,000 0.00% 367,840
2018-07-24 2018-07-20 48.500 9,600 -800 0.00% 465,600
2018-07-23 2018-07-19 48.300 10,400 -4,800 0.00% 502,320
2018-07-20 2018-07-18 48.400 15,200 -3,600 0.01% 735,680
2018-07-18 2018-07-16 48.500 18,800 +800 0.01% 911,800
2018-07-16 2018-07-12 48.600 18,000 +400 0.01% 874,800
2018-07-13 2018-07-11 48.500 17,600 +4,000 0.01% 853,600
2018-07-12 2018-07-10 48.600 13,600 +400 0.01% 660,960
2018-07-11 2018-07-09 48.800 13,200 +4,800 0.01% 644,160
2018-07-09 2018-07-05 48.500 8,400 -1,200 0.00% 407,400
2018-07-06 2018-07-04 48.600 9,600 -5,200 0.00% 466,560
2018-07-04 2018-06-29 49.900 14,800 +11,600 0.01% 738,520
2018-07-03 2018-06-28 48.500 3,200 -2,400 0.00% 155,200
2018-06-29 2018-06-27 48.400 5,600 -3,200 0.00% 271,040
2018-06-28 2018-06-26 48.600 8,800 -6,000 0.00% 427,680
2018-06-27 2018-06-25 48.600 14,800 +800 0.01% 719,280
2018-06-25 2018-06-21 48.900 14,000 -4,800 0.01% 684,600
2018-06-21 2018-06-19 48.700 18,800 -2,000 0.01% 915,560
2018-06-20 2018-06-15 50.100 20,800 +11,200 0.01% 1,042,080
2018-06-14 2018-06-12 49.200 9,600 +5,200 0.00% 472,320
2018-06-12 2018-06-08 49.000 4,400 +1,200 0.00% 215,600
2018-06-11 2018-06-07 49.500 3,200 -400 0.00% 158,400
2018-06-07 2018-06-05 49.400 3,600 -1,200 0.00% 177,840
2018-06-06 2018-06-04 49.300 4,800 -400 0.00% 236,640
2018-06-04 2018-05-31 49.400 5,200 +3,600 0.00% 256,880
2018-06-01 2018-05-30 49.200 1,600 -400 0.00% 78,720
2018-05-31 2018-05-29 49.500 2,000 -3,200 0.00% 99,000
2018-05-30 2018-05-28 49.300 5,200 -800 0.00% 256,360
2018-05-29 2018-05-25 49.800 6,000 -1,200 0.00% 298,800
2018-05-28 2018-05-24 49.600 7,200 -800 0.00% 357,120
2018-05-24 2018-05-21 49.700 8,000 +2,400 0.00% 397,600
2018-05-21 2018-05-17 49.700 5,600 +3,200 0.00% 278,320
2018-05-18 2018-05-16 50.000 2,400 -800 0.00% 120,000
2018-05-17 2018-05-15 49.800 3,200 +800 0.00% 159,360
2018-05-15 2018-05-11 49.600 2,400 -800 0.00% 119,040
2018-05-11 2018-05-09 49.800 3,200 -2,000 0.00% 159,360
2018-05-10 2018-05-08 50.100 5,200 -4,000 0.00% 260,520
2018-05-09 2018-05-07 50.300 9,200 -2,400 0.00% 462,760
2018-05-08 2018-05-04 50.000 11,600 -2,400 0.00% 580,000
2018-05-07 2018-05-03 50.100 14,000 -3,600 0.01% 701,400
2018-05-04 2018-05-02 50.600 17,600 -8,800 0.01% 890,560
2018-05-03 2018-04-30 51.400 26,400 +14,800 0.01% 1,356,960
2018-05-02 2018-04-27 50.100 11,600 +1,200 0.00% 581,160
2018-04-30 2018-04-26 50.000 10,400 -2,400 0.00% 520,000
2018-04-27 2018-04-25 50.100 12,800 -15,600 0.01% 641,280
2018-04-26 2018-04-24 50.300 28,400 -4,400 0.01% 1,428,520
2018-04-25 2018-04-23 50.500 32,800 +3,200 0.01% 1,656,400
2018-04-24 2018-04-20 50.800 29,600 -3,600 0.01% 1,503,680
2018-04-23 2018-04-19 51.700 33,200 +10,000 0.01% 1,716,440
2018-04-20 2018-04-18 52.300 23,200 +6,400 0.01% 1,213,360
2018-04-19 2018-04-17 52.200 16,800 +13,200 0.01% 876,960
2018-04-18 2018-04-16 51.700 3,600 +400 0.00% 186,120
2018-04-17 2018-04-13 50.500 3,200 +1,200 0.00% 161,600
2018-04-16 2018-04-12 50.800 2,000 -1,600 0.00% 101,600
2018-04-13 2018-04-11 51.000 3,600 +800 0.00% 183,600
2018-04-12 2018-04-10 50.800 2,800 +2,800 0.00% 142,240
2018-04-11 2018-04-09 50.700 0 -4,000
2018-04-10 2018-04-06 50.800 4,000 +2,800 0.00% 203,200
2018-04-09 2018-04-04 51.100 1,200 +1,200 0.00% 61,320
2018-04-06 2018-04-03 51.200 0 -14,400
2018-04-04 2018-03-29 51.800 14,400 +10,800 0.01% 745,920
2018-04-03 2018-03-28 51.600 3,600 -2,000 0.00% 185,760
2018-03-29 2018-03-27 51.300 5,600 +2,000 0.00% 287,280
2018-03-28 2018-03-26 50.900 3,600 +2,000 0.00% 183,240
2018-03-27 2018-03-23 50.400 1,600 -33,600 0.00% 80,640
2018-03-26 2018-03-22 51.900 35,200 +15,200 0.01% 1,826,880
2018-03-23 2018-03-21 51.900 20,000 +800 0.01% 1,038,000
2018-03-22 2018-03-20 51.400 19,200 +11,200 0.01% 986,880
2018-03-21 2018-03-19 50.900 8,000 -3,200 0.00% 407,200
2018-03-20 2018-03-16 51.800 11,200 +10,800 0.00% 580,160
2018-03-19 2018-03-15 51.000 400 -400 0.00% 20,400
2018-03-15 2018-03-13 51.500 800 +800 0.00% 41,200
2018-03-14 2018-03-12 51.100 0 -800
2018-03-13 2018-03-09 51.400 800 +800 0.00% 41,120
2018-03-09 2018-03-07 50.200 0 -1,815
2018-03-08 2018-03-06 51.400 1,815 -3,200 0.00% 93,291
2018-03-07 2018-03-05 50.500 5,015 -2,800 0.00% 253,258
2018-03-06 2018-03-02 50.400 7,815 -7,200 0.00% 393,876
2018-03-05 2018-03-01 50.700 15,015 -2,800 0.01% 761,260
2018-03-02 2018-02-28 50.500 17,815 +12,000 0.01% 899,658
2018-03-01 2018-02-27 50.400 5,815 -1,200 0.00% 293,076
2018-02-28 2018-02-26 50.300 7,015 -800 0.00% 352,855
2018-02-26 2018-02-22 50.700 7,815 -3,200 0.00% 396,220
2018-02-23 2018-02-21 52.100 11,015 -6,956 0.00% 573,882
2018-02-22 2018-02-20 51.900 17,971 +800 0.01% 932,695
2018-02-21 2018-02-15 53.000 17,171 -45,444 0.01% 910,063
2018-02-20 2018-02-13 50.400 62,615 +3,200 0.03% 3,155,796
2018-02-14 2018-02-12 50.000 59,415 +17,200 0.02% 2,970,750
2018-02-13 2018-02-09 48.600 42,215 +20,800 0.02% 2,051,649
2018-02-12 2018-02-08 48.300 21,415 +20,400 0.01% 1,034,344
2018-02-09 2018-02-07 47.900 1,015 -38,807 0.00% 48,618
2018-02-08 2018-02-06 48.500 39,822 -25,200 0.02% 1,931,367
2018-02-07 2018-02-05 50.100 65,022 +15,200 0.03% 3,257,602
2018-02-06 2018-02-02 50.500 49,822 +800 0.02% 2,516,011
2018-02-05 2018-02-01 50.200 49,022 -4,400 0.02% 2,460,904
2018-02-02 2018-01-31 50.400 53,422 +22,800 0.02% 2,692,469
2018-02-01 2018-01-30 50.900 30,622 -10,000 0.01% 1,558,660
2018-01-31 2018-01-29 51.500 40,622 -7,200 0.02% 2,092,033
2018-01-30 2018-01-26 52.400 47,822 -3,765,539 0.02% 2,505,873
2018-01-29 2018-01-25 51.600 3,813,361 -53,240 1.55% 196,769,428
2018-01-26 2018-01-24 52.000 3,866,601 -4,000 1.57% 201,063,252
2018-01-25 2018-01-23 51.300 3,870,601 +17,276 1.57% 198,561,831
2018-01-24 2018-01-22 51.000 3,853,325 +4,229 1.56% 196,519,575
2018-01-23 2018-01-19 50.100 3,849,096 +18,000 1.56% 192,839,710
2018-01-22 2018-01-18 49.000 3,831,096 +2,619 1.55% 187,723,704
2018-01-19 2018-01-17 48.700 3,828,477 +6,000 1.55% 186,446,830
2018-01-18 2018-01-16 48.800 3,822,477 -27,444 1.55% 186,536,878
2018-01-17 2018-01-15 48.100 3,849,921 +400 1.56% 185,181,200
2018-01-16 2018-01-12 47.700 3,849,521 +5,200 1.56% 183,622,152
2018-01-15 2018-01-11 47.400 3,844,321 -31,827 1.56% 182,220,815
2018-01-12 2018-01-10 47.600 3,876,148 +11,358 1.57% 184,504,645
2018-01-11 2018-01-09 47.800 3,864,790 +21,696 1.57% 184,736,962
2018-01-10 2018-01-08 48.200 3,843,094 +22,704 1.56% 185,237,131
2018-01-09 2018-01-05 47.700 3,820,390 +604 1.55% 182,232,603
2018-01-08 2018-01-04 48.100 3,819,786 -42,941 1.55% 183,731,707
2018-01-05 2018-01-03 48.500 3,862,727 +400 1.57% 187,342,260
2018-01-04 2018-01-02 48.000 3,862,327 -51,251 1.57% 185,391,696
2018-01-03 2017-12-29 48.300 3,913,578 +88,146 1.59% 189,025,817
2018-01-02 2017-12-28 41.300 3,825,432 +16,735 1.55% 157,990,342
2017-12-28 2017-12-22 40.800 3,808,697 +3,200 1.54% 155,394,838
2017-12-27 2017-12-21 40.900 3,805,497 +130,926 1.54% 155,644,827
2017-12-22 2017-12-20 40.400 3,674,571 -38,520 1.49% 148,452,668
2017-12-21 2017-12-19 41.400 3,713,091 +61,337 1.51% 153,721,967
2017-12-20 2017-12-18 40.000 3,651,754 +33,182 1.48% 146,070,160
2017-12-19 2017-12-15 37.600 3,618,572 -519,537 1.47% 136,058,307
2017-12-18 2017-12-14 37.700 4,138,109 -255,491 1.68% 156,006,709
2017-12-15 2017-12-13 37.900 4,393,600 +268,416 1.78% 166,517,440
2017-12-14 2017-12-12 37.000 4,125,184 -266,016 1.67% 152,631,808
2017-12-13 2017-12-11 37.600 4,391,200 -2,400 1.78% 165,109,120
2017-12-12 2017-12-08 34.500 4,393,600 +3,407,117 1.78% 151,579,200
2017-12-11 2017-12-07 31.900 986,483 +202,145 0.40% 31,468,808
2017-12-08 2017-12-06 30.300 784,338 +128,729 0.32% 23,765,441
2017-12-07 2017-12-05 30.200 655,609 -372,143 0.27% 19,799,392
2017-12-06 2017-12-04 30.000 1,027,752 -336,189 0.42% 30,832,560
2017-12-05 2017-12-01 30.100 1,363,941 -130,854 0.55% 41,054,624
2017-12-04 2017-11-30 31.400 1,494,795 +41,942 0.61% 46,936,563
2017-11-30 2017-11-28 30.000 1,452,853 +78,684 0.59% 43,585,590
2017-11-29 2017-11-27 30.000 1,374,169 -70,065 0.56% 41,225,070
2017-11-27 2017-11-23 30.500 1,444,234 +30,850 0.59% 44,049,137
2017-11-24 2017-11-22 30.000 1,413,384 +72,445 0.57% 42,401,520
2017-11-23 2017-11-21 30.000 1,340,939 +66,426 0.54% 40,228,170
2017-11-21 2017-11-17 30.000 1,274,513 -61,137 0.52% 38,235,390
2017-11-20 2017-11-16 29.900 1,335,650 -133,015 0.54% 39,935,935
2017-11-17 2017-11-15 30.000 1,468,665 +51,982 0.60% 44,059,950
2017-11-13 2017-11-09 30.000 1,416,683 -6,000 0.57% 42,500,490
2017-11-10 2017-11-08 30.000 1,422,683 +25,676 0.58% 42,680,490
2017-11-09 2017-11-07 30.100 1,397,007 +22,441 0.57% 42,049,911
2017-11-08 2017-11-06 30.100 1,374,566 +1,367,366 0.56% 41,374,437
2017-11-07 2017-11-03 30.300 7,200 -4,400 0.00% 218,160
2017-11-06 2017-11-02 30.200 11,600 +800 0.00% 350,320
2017-11-03 2017-11-01 30.600 10,800 +1,600 0.00% 330,480
2017-11-02 2017-10-31 30.600 9,200 +8,800 0.00% 281,520
2017-10-31 2017-10-27 30.000 400 -6,133 0.00% 12,000
2017-10-30 2017-10-26 30.400 6,533 +901 0.00% 198,603
2017-10-27 2017-10-25 30.900 5,632 +45 0.00% 174,029
2017-10-26 2017-10-24 31.000 5,587 -1,714 0.00% 173,197
2017-10-25 2017-10-23 30.500 7,301 +1,661 0.00% 222,680
2017-10-24 2017-10-20 30.600 5,640 -618 0.00% 172,584
2017-10-23 2017-10-19 30.800 6,258 -1,400 0.00% 192,746
2017-10-20 2017-10-18 30.800 7,658 -10,269 0.00% 235,866
2017-10-19 2017-10-17 30.800 17,927 +11,693 0.01% 552,152
2017-10-18 2017-10-16 30.500 6,234 -614 0.00% 190,137
2017-10-17 2017-10-13 30.300 6,848 -46,086 0.00% 207,494
2017-10-16 2017-10-12 30.200 52,934 +50,400 0.02% 1,598,607
2017-10-12 2017-10-10 30.200 2,534 -8,606 0.00% 76,527
2017-10-11 2017-10-09 30.000 11,140 +7,137 0.00% 334,200
2017-10-10 2017-10-06 30.100 4,003 -37,305 0.00% 120,490
2017-10-09 2017-10-04 30.400 41,308 +36,800 0.02% 1,255,763
2017-10-06 2017-10-03 30.600 4,508 -5,629 0.00% 137,945
2017-10-04 2017-09-29 30.300 10,137 +2,263 0.00% 307,151
2017-10-03 2017-09-28 30.000 7,874 +800 0.00% 236,220
2017-09-29 2017-09-27 30.100 7,074 -9,394 0.00% 212,927
2017-09-28 2017-09-26 29.900 16,468 +2,000 0.01% 492,393
2017-09-26 2017-09-22 30.100 14,468 +9,770 0.01% 435,487
2017-09-25 2017-09-21 30.100 4,698 +491 0.00% 141,410
2017-09-22 2017-09-20 30.100 4,207 -435 0.00% 126,631
2017-09-21 2017-09-19 29.900 4,642 -491 0.00% 138,796
2017-09-20 2017-09-18 30.200 5,133 -3,168 0.00% 155,017
2017-09-18 2017-09-14 30.100 8,301 -24,399 0.00% 249,860
2017-09-14 2017-09-12 30.200 32,700 -400 0.01% 987,540
2017-09-13 2017-09-11 29.900 33,100 -16,400 0.01% 989,690
2017-09-12 2017-09-08 30.100 49,500 +3,600 0.02% 1,489,950
2017-09-11 2017-09-07 31.000 45,900 +4,400 0.02% 1,422,900
2017-09-08 2017-09-06 30.800 41,500 -8,800 0.02% 1,278,200
2017-09-07 2017-09-05 30.400 50,300 -800 0.02% 1,529,120
2017-09-06 2017-09-04 30.600 51,100 -1,200 0.02% 1,563,660
2017-09-05 2017-09-01 30.500 52,300 +400 0.02% 1,595,150
2017-09-04 2017-08-31 29.900 51,900 +4,000 0.02% 1,551,810
2017-08-31 2017-08-29 30.000 47,900 +11,600 0.02% 1,437,000
2017-08-30 2017-08-28 30.800 36,300 +6,800 0.01% 1,118,040
2017-08-29 2017-08-25 31.500 29,500 +2,000 0.01% 929,250
2017-08-28 2017-08-24 30.700 27,500 -4,800 0.01% 844,250
2017-08-25 2017-08-22 30.900 32,300 +5,200 0.01% 998,070
2017-08-22 2017-08-18 30.800 27,100 +1,600 0.01% 834,680
2017-08-21 2017-08-17 30.500 25,500 -5,200 0.01% 777,750
2017-08-18 2017-08-16 30.400 30,700 +6,000 0.01% 933,280
2017-08-17 2017-08-15 30.000 24,700 +2,000 0.01% 741,000
2017-08-15 2017-08-11 29.800 22,700 -3,600 0.01% 676,460
2017-08-09 2017-08-07 30.300 26,300 -400 0.01% 796,890
2017-08-08 2017-08-04 30.200 26,700 +400 0.01% 806,340
2017-08-07 2017-08-03 30.300 26,300 +400 0.01% 796,890
2017-08-04 2017-08-02 30.700 25,900 +3,600 0.01% 795,130
2017-08-03 2017-08-01 30.700 22,300 +4,000 0.01% 684,610
2017-07-13 2017-07-11 29.800 18,300 -4,800 0.01% 545,340
2017-07-11 2017-07-07 30.000 23,100 +1,200 0.01% 693,000
2017-07-10 2017-07-06 29.900 21,900 -2,000 0.01% 654,810
2017-07-07 2017-07-05 30.000 23,900 +5,600 0.01% 717,000
2017-06-30 2017-06-28 30.000 18,300 -400 0.01% 549,000
2017-06-28 2017-06-26 30.100 18,700 -400 0.01% 562,870
2017-06-27 2017-06-23 29.900 19,100 +800 0.01% 571,090
2017-06-19 2017-06-15 30.000 18,300 -400 0.01% 549,000
2017-06-16 2017-06-14 30.100 18,700 -400 0.01% 562,870
2017-06-12 2017-06-08 30.000 19,100 -1,200 0.01% 573,000
2017-06-09 2017-06-07 30.300 20,300 -400 0.01% 615,090
2017-06-08 2017-06-06 30.000 20,700 -7,200 0.01% 621,000
2017-06-07 2017-06-05 30.100 27,900 +9,600 0.01% 839,790
2017-06-05 2017-06-01 30.300 18,300 -20,800 0.01% 554,490
2017-06-02 2017-05-31 30.100 39,100 -800 0.02% 1,176,910
2017-06-01 2017-05-29 30.700 39,900 +10,400 0.02% 1,224,930
2017-05-31 2017-05-26 29.900 29,500 -1,200 0.01% 882,050
2017-05-29 2017-05-25 30.800 30,700 +2,800 0.01% 945,560
2017-05-26 2017-05-24 30.400 27,900 -2,000 0.01% 848,160
2017-05-24 2017-05-22 30.000 29,900 -400 0.01% 897,000
2017-05-23 2017-05-19 30.400 30,300 +4,800 0.01% 921,120
2017-05-22 2017-05-18 29.900 25,500 -9,600 0.01% 762,450
2017-05-19 2017-05-17 30.500 35,100 +1,200 0.01% 1,070,550
2017-05-18 2017-05-16 30.400 33,900 +4,800 0.01% 1,030,560
2017-05-16 2017-05-12 29.700 29,100 +4,400 0.01% 864,270
2017-05-15 2017-05-11 30.000 24,700 +4,400 0.01% 741,000
2017-05-12 2017-05-10 29.500 20,300 +800 0.01% 598,850
2017-05-11 2017-05-09 29.600 19,500 -3,600 0.01% 577,200
2017-05-10 2017-05-08 29.800 23,100 +2,000 0.01% 688,380
2017-05-09 2017-05-05 29.900 21,100 -800 0.01% 630,890
2017-05-08 2017-05-04 30.000 21,900 +400 0.01% 657,000
2017-05-05 2017-05-02 29.800 21,500 +3,200 0.01% 640,700
2017-04-26 2017-04-24 30.700 18,300 -10,400 0.01% 561,810
2017-04-24 2017-04-20 30.800 28,700 +1,600 0.01% 883,960
2017-04-21 2017-04-19 30.400 27,100 +8,800 0.01% 823,840
2017-04-19 2017-04-13 30.700 18,300 -1,200 0.01% 561,810
2017-04-18 2017-04-12 30.900 19,500 +1,200 0.01% 602,550
2017-04-13 2017-04-11 30.600 18,300 -800 0.01% 559,980
2017-04-12 2017-04-10 30.900 19,100 -6,400 0.01% 590,190
2017-04-11 2017-04-07 30.700 25,500 -1,600 0.01% 782,850
2017-04-10 2017-04-06 30.700 27,100 -8,000 0.01% 831,970
2017-04-07 2017-04-05 31.200 35,100 +6,000 0.02% 1,095,120
2017-04-06 2017-04-03 31.100 29,100 +5,600 0.01% 905,010
2017-04-05 2017-03-31 30.600 23,500 +5,200 0.01% 719,100
2017-03-29 2017-03-27 30.500 18,300 -400 0.01% 558,150
2017-03-28 2017-03-24 30.900 18,700 -4,000 0.01% 577,830
2017-03-27 2017-03-23 30.800 22,700 -400 0.01% 699,160
2017-03-24 2017-03-22 31.000 23,100 +1,200 0.01% 716,100
2017-03-23 2017-03-21 31.000 21,900 +9,900 0.01% 678,900
2017-03-22 2017-03-20 31.100 12,000 +10,500 0.01% 373,200
2017-03-21 2017-03-17 31.100 1,500 -340 0.00% 46,650
2017-03-17 2017-03-15 31.200 1,840 -4,000 0.00% 57,408
2017-03-16 2017-03-14 31.400 5,840 +400 0.00% 183,376
2017-03-15 2017-03-13 31.200 5,440 -400 0.00% 169,728
2017-03-14 2017-03-10 31.200 5,840 +4,000 0.00% 182,208
2017-03-13 2017-03-09 31.400 1,840 -1,600 0.00% 57,776
2017-03-10 2017-03-08 31.400 3,440 -7,600 0.00% 108,016
2017-03-09 2017-03-07 31.500 11,040 +2,400 0.00% 347,760
2017-03-08 2017-03-06 31.800 8,640 +2,400 0.00% 274,752
2017-03-07 2017-03-03 31.300 6,240 -3,600 0.00% 195,312
2017-03-06 2017-03-02 31.700 9,840 +4,400 0.00% 311,928
2017-03-03 2017-03-01 30.200 5,440 +2,800 0.00% 164,288
2017-03-02 2017-02-28 30.100 2,640 -2,000 0.00% 79,464
2017-03-01 2017-02-27 30.000 4,640 +2,000 0.00% 139,200
2017-02-28 2017-02-24 30.000 2,640 -4,000 0.00% 79,200
2017-02-27 2017-02-23 30.000 6,640 +5,200 0.00% 199,200
2017-02-23 2017-02-21 29.800 1,440 -1,600 0.00% 42,912
2017-02-22 2017-02-20 30.200 3,040 +400 0.00% 91,808
2017-02-21 2017-02-17 30.100 2,640 -4,800 0.00% 79,464
2017-02-20 2017-02-16 30.100 7,440 -4,400 0.00% 223,944
2017-02-17 2017-02-15 30.100 11,840 +10,000 0.01% 356,384
2017-02-16 2017-02-14 30.000 1,840 +400 0.00% 55,200
2017-02-15 2017-02-13 30.300 1,440 -1,200 0.00% 43,632
2017-02-13 2017-02-09 30.100 2,640 -9,930 0.00% 79,464
2017-02-10 2017-02-08 30.000 12,570 -4,000 0.01% 377,100
2017-02-09 2017-02-07 30.000 16,570 +2,800 0.01% 497,100
2017-02-08 2017-02-06 30.000 13,770 -5,200 0.01% 413,100
2017-02-07 2017-02-03 30.100 18,970 -70 0.01% 570,997
2017-02-06 2017-02-02 30.100 19,040 -1,200 0.01% 573,104
2017-02-03 2017-02-01 30.400 20,240 +400 0.01% 615,296
2017-02-02 2017-01-27 30.500 19,840 +4,800 0.01% 605,120
2017-02-01 2017-01-25 30.400 15,040 +1,600 0.01% 457,216
2017-01-26 2017-01-24 30.300 13,440 +2,400 0.01% 407,232
2017-01-25 2017-01-23 30.200 11,040 +2,000 0.00% 333,408
2017-01-24 2017-01-20 30.200 9,040 +5,200 0.00% 273,008
2017-01-23 2017-01-19 29.900 3,840 +2,400 0.00% 114,816
2017-01-18 2017-01-16 30.000 1,440 -400 0.00% 43,200
2017-01-17 2017-01-13 29.900 1,840 +400 0.00% 55,016
2017-01-16 2017-01-12 30.100 1,440 -5,600 0.00% 43,344
2017-01-13 2017-01-11 30.000 7,040 +3,600 0.00% 211,200
2017-01-12 2017-01-10 29.900 3,440 -5,200 0.00% 102,856
2017-01-11 2017-01-09 29.900 8,640 -1,600 0.00% 258,336
2017-01-10 2017-01-06 30.000 10,240 -1,600 0.00% 307,200
2017-01-09 2017-01-05 30.100 11,840 -1,200 0.01% 356,384
2017-01-06 2017-01-04 30.200 13,040 +1,440 0.01% 393,808
2017-01-05 2017-01-03 30.500 11,600 +400 0.01% 353,800
2017-01-04 2016-12-30 29.900 11,200 -400 0.00% 334,880
2016-12-30 2016-12-28 29.900 11,600 -2,800 0.01% 346,840
2016-12-29 2016-12-23 29.900 14,400 -2,400 0.01% 430,560
2016-12-28 2016-12-22 29.900 16,800 +1,200 0.01% 502,320
2016-12-23 2016-12-21 29.900 15,600 +1,200 0.01% 466,440
2016-12-21 2016-12-19 30.100 14,400 +2,400 0.01% 433,440
2016-12-20 2016-12-16 30.200 12,000 -2,800 0.01% 362,400
2016-12-16 2016-12-14 30.200 14,800 -2,800 0.01% 446,960
2016-12-15 2016-12-13 30.200 17,600 +1,200 0.01% 531,520
2016-12-14 2016-12-12 30.200 16,400 -10,400 0.01% 495,280
2016-12-12 2016-12-08 30.100 26,800 +3,200 0.01% 806,680
2016-12-09 2016-12-07 30.000 23,600 -400 0.01% 708,000
2016-12-08 2016-12-06 30.100 24,000 -5,200 0.01% 722,400
2016-12-07 2016-12-05 30.100 29,200 +10,400 0.01% 878,920
2016-12-06 2016-12-02 30.100 18,800 -4,400 0.01% 565,880
2016-12-05 2016-12-01 30.000 23,200 +11,600 0.01% 696,000
2016-12-01 2016-11-29 30.100 11,600 -7,200 0.01% 349,160
2016-11-30 2016-11-28 30.200 18,800 +6,000 0.01% 567,760
2016-11-29 2016-11-25 30.100 12,800 +4,400 0.01% 385,280
2016-11-28 2016-11-24 30.300 8,400 -1,600 0.00% 254,520
2016-11-25 2016-11-23 30.200 10,000 +6,800 0.00% 302,000
2016-11-23 2016-11-21 30.300 3,200 -400 0.00% 96,960
2016-11-22 2016-11-18 30.300 3,600 +800 0.00% 109,080
2016-11-21 2016-11-17 30.500 2,800 -400 0.00% 85,400
2016-11-18 2016-11-16 30.400 3,200 -7,200 0.00% 97,280
2016-11-17 2016-11-15 30.300 10,400 -18,800 0.00% 315,120
2016-11-16 2016-11-14 30.600 29,200 -10,000 0.01% 893,520
2016-11-15 2016-11-11 30.900 39,200 +24,400 0.02% 1,211,280
2016-11-14 2016-11-10 30.800 14,800 +14,800 0.01% 455,840
2016-11-10 2016-11-08 30.900 0 -2,400
2016-11-09 2016-11-07 30.900 2,400 +2,400 0.00% 74,160
2016-11-08 2016-11-04 31.000 0 -2,800
2016-11-07 2016-11-03 31.000 2,800 -2,800 0.00% 86,800
2016-11-04 2016-11-02 30.900 5,600 -14,000 0.00% 173,040
2016-11-03 2016-11-01 30.900 19,600 -2,400 0.01% 605,640
2016-11-02 2016-10-31 31.100 22,000 +3,200 0.01% 684,200
2016-11-01 2016-10-28 31.100 18,800 +12,000 0.01% 584,680
2016-10-31 2016-10-27 30.900 6,800 -11,600 0.00% 210,120
2016-10-28 2016-10-26 30.900 18,400 +800 0.01% 568,560
2016-10-27 2016-10-25 31.100 17,600 +17,200 0.01% 547,360
2016-10-26 2016-10-24 30.900 400 -11,600 0.00% 12,360
2016-10-25 2016-10-20 31.100 12,000 +6,000 0.01% 373,200
2016-10-24 2016-10-19 31.100 6,000 +2,000 0.00% 186,600
2016-10-20 2016-10-18 31.100 4,000 +800 0.00% 124,400
2016-10-19 2016-10-17 31.000 3,200 -4,000 0.00% 99,200
2016-10-18 2016-10-14 31.100 7,200 -2,400 0.00% 223,920
2016-10-17 2016-10-13 31.200 9,600 +5,600 0.00% 299,520
2016-10-14 2016-10-12 31.000 4,000 -8,400 0.00% 124,000
2016-10-13 2016-10-11 31.100 12,400 -2,800 0.01% 385,640
2016-10-12 2016-10-07 31.500 15,200 +11,200 0.01% 478,800
2016-10-11 2016-10-06 31.300 4,000 -1,200 0.00% 125,200
2016-10-07 2016-10-05 31.400 5,200 +4,800 0.00% 163,280
2016-10-06 2016-10-04 31.300 400 +400 0.00% 12,520
2016-10-05 2016-10-03 31.700 0 -6,000
2016-10-04 2016-09-30 31.400 6,000 -14,400 0.00% 188,400
2016-10-03 2016-09-29 31.800 20,400 -1,600 0.01% 648,720
2016-09-30 2016-09-28 31.900 22,000 +19,600 0.01% 701,800
2016-09-29 2016-09-27 31.600 2,400 +2,400 0.00% 75,840
2016-09-28 2016-09-26 31.700 0 -2,400
2016-09-27 2016-09-23 31.900 2,400 +2,400 0.00% 76,560
2016-09-26 2016-09-22 31.800 0 -19,412
2016-09-23 2016-09-21 31.600 19,412 -6,000 0.01% 613,419
2016-09-22 2016-09-20 31.700 25,412 -8,400 0.01% 805,560
2016-09-21 2016-09-19 31.900 33,812 -1,200 0.02% 1,078,603
2016-09-20 2016-09-15 31.700 35,012 +12,400 0.02% 1,109,880
2016-09-19 2016-09-14 31.700 22,612 +11,200 0.01% 716,800
2016-09-15 2016-09-13 31.000 11,412 -400 0.01% 353,772
2016-09-13 2016-09-09 31.600 11,812 -3,200 0.01% 373,259
2016-09-12 2016-09-08 31.700 15,012 -2,000 0.01% 475,880
2016-09-09 2016-09-07 31.900 17,012 +4,400 0.01% 542,683
2016-09-08 2016-09-06 31.900 12,612 +5,200 0.01% 402,323
2016-09-07 2016-09-05 32.100 7,412 -1,600 0.00% 237,925
2016-08-22 2016-08-18 31.600 9,012 -10,192 0.00% 284,779
2016-08-19 2016-08-17 31.600 19,204 +5,600 0.01% 606,846
2016-08-18 2016-08-16 31.400 13,604 -5,600 0.01% 427,166
2016-08-17 2016-08-15 31.300 19,204 -3,600 0.01% 601,085
2016-08-16 2016-08-12 31.100 22,804 -11,408 0.01% 709,204
2016-08-12 2016-08-10 30.500 34,212 -4,000 0.02% 1,043,466
2016-08-11 2016-08-09 30.600 38,212 -5,600 0.02% 1,169,287
2016-08-09 2016-08-05 30.100 43,812 +24,000 0.02% 1,318,741
2016-08-08 2016-08-04 29.600 19,812 -20,000 0.01% 586,435
2016-08-05 2016-08-03 29.600 39,812 +4,800 0.02% 1,178,435
2016-08-04 2016-08-01 29.600 35,012 -16,000 0.02% 1,036,355
2016-08-03 2016-07-29 29.500 51,012 +7,600 0.02% 1,504,854
2016-08-01 2016-07-28 29.700 43,412 -1,600 0.02% 1,289,336
2016-07-29 2016-07-27 29.400 45,012 -3,200 0.02% 1,323,353
2016-07-28 2016-07-26 29.700 48,212 -4,000 0.02% 1,431,896
2016-07-26 2016-07-22 30.100 52,212 -28,400 0.02% 1,571,581
2016-07-25 2016-07-21 30.600 80,612 +400 0.04% 2,466,727
2016-07-22 2016-07-20 31.500 80,212 -4,800 0.04% 2,526,678
2016-07-21 2016-07-19 30.000 85,012 +11,600 0.04% 2,550,360
2016-07-20 2016-07-18 30.100 73,412 +8,800 0.03% 2,209,701
2016-07-19 2016-07-15 30.000 64,612 -15,600 0.03% 1,938,360
2016-07-18 2016-07-14 30.100 80,212 +18,000 0.04% 2,414,381
2016-07-15 2016-07-13 30.100 62,212 +13,200 0.03% 1,872,581
2016-07-14 2016-07-12 30.000 49,012 +7,200 0.02% 1,470,360
2016-07-13 2016-07-11 30.800 41,812 +7,600 0.02% 1,287,810
2016-07-12 2016-07-08 30.200 34,212 -2,000 0.02% 1,033,202
2016-07-11 2016-07-07 30.500 36,212 +13,040 0.02% 1,104,466
2016-07-08 2016-07-06 30.300 23,172 +2,000 0.01% 702,112
2016-07-07 2016-07-05 30.100 21,172 +1,144 0.01% 637,277
2016-07-06 2016-07-04 30.400 20,028 -23,600 0.01% 608,851
2016-07-05 2016-06-30 30.800 43,628 -2,800 0.02% 1,343,742
2016-06-30 2016-06-28 30.200 46,428 +2,400 0.02% 1,402,126
2016-06-29 2016-06-27 30.500 44,028 +2,400 0.02% 1,342,854
2016-06-28 2016-06-24 30.500 41,628 -11,200 0.02% 1,269,654
2016-06-27 2016-06-23 30.100 52,828 +21,200 0.03% 1,590,123
2016-06-24 2016-06-22 30.500 31,628 +1,200 0.02% 964,654
2016-06-23 2016-06-21 30.600 30,428 +800 0.01% 931,097
2016-06-22 2016-06-20 30.200 29,628 +4,400 0.01% 894,766
2016-06-20 2016-06-16 30.000 25,228 +2,400 0.01% 756,840
2016-06-17 2016-06-15 29.800 22,828 -11,600 0.01% 680,274
2016-06-16 2016-06-14 29.900 34,428 +4,400 0.02% 1,029,397
2016-06-15 2016-06-13 29.900 30,028 -2,800 0.01% 897,837
2016-06-14 2016-06-10 30.200 32,828 +4,800 0.02% 991,406
2016-06-13 2016-06-08 30.400 28,028 -1,600 0.01% 852,051
2016-06-08 2016-06-06 30.600 29,628 +7,600 0.01% 906,617
2016-06-07 2016-06-03 30.400 22,028 +12,800 0.01% 669,651
2016-06-03 2016-06-01 30.100 9,228 -229,944 0.00% 277,763
2016-06-02 2016-05-31 30.500 239,172 -94,498 0.11% 7,294,746
2016-06-01 2016-05-30 30.200 333,670 +215,573 0.16% 10,076,834
2016-05-31 2016-05-27 30.200 118,097 +3,600 0.06% 3,566,529
2016-05-30 2016-05-26 30.300 114,497 +12,400 0.05% 3,469,259
2016-05-27 2016-05-25 30.600 102,097 +400 0.05% 3,124,168
2016-05-26 2016-05-24 30.300 101,697 +2,000 0.05% 3,081,419
2016-05-25 2016-05-23 30.800 99,697 +4,000 0.05% 3,070,668
2016-05-24 2016-05-20 30.600 95,697 +13,200 0.05% 2,928,328
2016-05-23 2016-05-19 30.100 82,497 +70 0.04% 2,483,160
2016-05-20 2016-05-18 30.300 82,427 +2,000 0.04% 2,497,538
2016-05-19 2016-05-17 30.400 80,427 +7,200 0.04% 2,444,981
2016-05-17 2016-05-13 30.200 73,227 +4,400 0.03% 2,211,455
2016-05-16 2016-05-12 30.800 68,827 +3,200 0.03% 2,119,872
2016-05-13 2016-05-11 30.700 65,627 +4,000 0.03% 2,014,749
2016-05-10 2016-05-06 30.800 61,627 +6,000 0.03% 1,898,112
2016-05-09 2016-05-05 30.900 55,627 +2,000 0.03% 1,718,874
2016-05-06 2016-05-04 30.800 53,627 +1,200 0.03% 1,651,712
2016-05-05 2016-05-03 31.400 52,427 -400 0.02% 1,646,208
2016-05-03 2016-04-28 30.500 52,827 -1,600 0.03% 1,611,224
2016-04-29 2016-04-27 30.500 54,427 +11,600 0.03% 1,660,024
2016-04-28 2016-04-26 30.700 42,827 +9,200 0.02% 1,314,789
2016-04-27 2016-04-25 30.300 33,627 +5,200 0.02% 1,018,898
2016-04-26 2016-04-22 29.700 28,427 -2,000 0.01% 844,282
2016-04-25 2016-04-21 28.800 30,427 +12,400 0.01% 876,298
2016-04-21 2016-04-19 28.500 18,027 -800 0.01% 513,770
2016-04-20 2016-04-18 27.700 18,827 +8,000 0.01% 521,508
2016-04-18 2016-04-14 27.700 10,827 +8,400 0.01% 299,908
2016-04-14 2016-04-12 26.200 2,427 -400 0.00% 63,587
2016-04-13 2016-04-11 26.100 2,827 -4,400 0.00% 73,785
2016-04-12 2016-04-08 26.100 7,227 +1,600 0.00% 188,625
2016-04-11 2016-04-07 26.200 5,627 +1,600 0.00% 147,427
2016-04-08 2016-04-06 26.000 4,027 -4,000 0.00% 104,702
2016-04-07 2016-04-05 26.100 8,027 +2,000 0.00% 209,505
2016-04-05 2016-03-31 26.200 6,027 +4,400 0.00% 157,907
2016-03-30 2016-03-24 25.900 1,627 -1,600 0.00% 42,139
2016-03-29 2016-03-23 26.100 3,227 +1,600 0.00% 84,225
2016-03-24 2016-03-22 26.100 1,627 -400 0.00% 42,465
2016-03-23 2016-03-21 26.100 2,027 -25,874 0.00% 52,905
2016-03-22 2016-03-18 26.000 27,901 +25,600 0.01% 725,426
2016-03-21 2016-03-17 26.000 2,301 -48,117 0.00% 59,826
2016-03-18 2016-03-16 26.000 50,418 +41,600 0.02% 1,310,868
2016-03-17 2016-03-15 26.000 8,818 -51,512 0.00% 229,268
2016-03-16 2016-03-14 26.200 60,330 +2,400 0.03% 1,580,646
2016-03-15 2016-03-11 26.100 57,930 -800 0.03% 1,511,973
2016-03-14 2016-03-10 25.900 58,730 +9,600 0.03% 1,521,107
2016-03-11 2016-03-09 26.000 49,130 -1,200 0.02% 1,277,380
2016-03-10 2016-03-08 26.400 50,330 +4,000 0.02% 1,328,712
2016-03-09 2016-03-07 26.000 46,330 +10,400 0.02% 1,204,580
2016-03-08 2016-03-04 26.300 35,930 +4,400 0.02% 944,959
2016-03-07 2016-03-03 26.200 31,530 -2,800 0.01% 826,086
2016-03-04 2016-03-02 26.200 34,330 -1,200 0.02% 899,446
2016-03-03 2016-03-01 26.300 35,530 +400 0.02% 934,439
2016-03-02 2016-02-29 27.000 35,130 -3,200 0.02% 948,510
2016-02-29 2016-02-25 26.100 38,330 -400 0.02% 1,000,413
2016-02-26 2016-02-24 26.100 38,730 +8,400 0.02% 1,010,853
2016-02-25 2016-02-23 26.900 30,330 -5,200 0.01% 815,877
2016-02-24 2016-02-22 27.400 35,530 +1,200 0.02% 973,522
2016-02-23 2016-02-19 27.500 34,330 -4,272 0.02% 944,075
2016-02-22 2016-02-18 27.600 38,602 -52,128 0.02% 1,065,415
2016-02-19 2016-02-17 26.900 90,730 +56,000 0.04% 2,440,637
2016-02-18 2016-02-16 26.700 34,730 -1,200 0.02% 927,291
2016-02-17 2016-02-15 27.500 35,930 -4,800 0.02% 988,075
2016-02-16 2016-02-12 27.200 40,730 +5,200 0.02% 1,107,856
2016-02-12 2016-02-05 27.800 35,530 +800 0.02% 987,734
2016-02-11 2016-02-04 27.600 34,730 +400 0.02% 958,548
2016-02-05 2016-02-03 27.600 34,330 -26,000 0.02% 947,508
2016-02-04 2016-02-02 27.500 60,330 +1,200 0.03% 1,659,075
2016-02-03 2016-02-01 28.100 59,130 +9,200 0.03% 1,661,553
2016-02-02 2016-01-29 28.000 49,930 +5,200 0.02% 1,398,040
2016-02-01 2016-01-28 27.800 44,730 +21,600 0.02% 1,243,494
2016-01-29 2016-01-27 28.400 23,130 +1,600 0.01% 656,892
2016-01-28 2016-01-26 28.400 21,530 -800 0.01% 611,452
2016-01-27 2016-01-25 28.700 22,330 +8,000 0.01% 640,871
2016-01-26 2016-01-22 28.000 14,330 +1,600 0.01% 401,240
2016-01-25 2016-01-21 27.200 12,730 -2,400 0.01% 346,256
2016-01-22 2016-01-20 27.500 15,130 -6,000 0.01% 416,075
2016-01-21 2016-01-19 28.600 21,130 +3,200 0.01% 604,318
2016-01-20 2016-01-18 28.400 17,930 +3,600 0.01% 509,212
2016-01-19 2016-01-15 28.200 14,330 -4,800 0.01% 404,106
2016-01-18 2016-01-14 28.100 19,130 +4,800 0.01% 537,553
2016-01-14 2016-01-12 28.100 14,330 +2,800 0.01% 402,673
2016-01-13 2016-01-11 28.000 11,530 +800 0.01% 322,840
2016-01-12 2016-01-08 28.600 10,730 +1,200 0.01% 306,878
2016-01-11 2016-01-07 28.200 9,530 -800 0.00% 268,746
2016-01-08 2016-01-06 28.200 10,330 -2,000 0.00% 291,306
2016-01-07 2016-01-05 28.100 12,330 -2,800 0.01% 346,473
2016-01-06 2016-01-04 28.400 15,130 +5,200 0.01% 429,692
2016-01-05 2015-12-31 28.600 9,930 +400 0.00% 283,998
2016-01-04 2015-12-29 28.300 9,530 -2,400 0.00% 269,699
2015-12-30 2015-12-28 28.800 11,930 -800 0.01% 343,584
2015-12-29 2015-12-24 29.000 12,730 -400 0.01% 369,170
2015-12-28 2015-12-22 28.700 13,130 +2,800 0.01% 376,831
2015-12-23 2015-12-21 28.600 10,330 -1,200 0.00% 295,438
2015-12-22 2015-12-18 28.400 11,530 -6,000 0.01% 327,452
2015-12-21 2015-12-17 28.100 17,530 -4,400 0.01% 492,593
2015-12-18 2015-12-16 28.700 21,930 -5,200 0.01% 629,391
2015-12-17 2015-12-15 27.900 27,130 +2,000 0.01% 756,927
2015-12-16 2015-12-14 28.300 25,130 +5,200 0.01% 711,179
2015-12-15 2015-12-11 28.500 19,930 -800 0.01% 568,005
2015-12-14 2015-12-10 29.700 20,730 -2,000 0.01% 615,681
2015-12-11 2015-12-09 29.100 22,730 +2,000 0.01% 661,443
2015-12-08 2015-12-04 30.500 20,730 +1,200 0.01% 632,265
2015-12-07 2015-12-03 30.600 19,530 +5,200 0.01% 597,618
2015-12-04 2015-12-02 30.400 14,330 +2,000 0.01% 435,632
2015-12-03 2015-12-01 30.100 12,330 -1,200 0.01% 371,133
2015-12-02 2015-11-30 30.600 13,530 +2,000 0.01% 414,018
2015-12-01 2015-11-27 30.600 11,530 -11,600 0.01% 352,818
2015-11-30 2015-11-26 30.100 23,130 +14,400 0.01% 696,213
2015-11-27 2015-11-25 28.600 8,730 -13,200 0.00% 249,678
2015-11-26 2015-11-24 29.300 21,930 +13,600 0.01% 642,549
2015-11-25 2015-11-23 29.500 8,330 +800 0.00% 245,735
2015-11-23 2015-11-19 31.100 7,530 -2,364 0.00% 234,183
2015-11-20 2015-11-18 31.200 9,894 -6,036 0.00% 308,693
2015-11-19 2015-11-17 31.000 15,930 +6,000 0.01% 493,830
2015-11-18 2015-11-16 30.300 9,930 +6,800 0.00% 300,879
2015-11-16 2015-11-12 31.800 3,130 -41,688 0.00% 99,534
2015-11-13 2015-11-11 31.700 44,818 +40,000 0.02% 1,420,731
2015-11-12 2015-11-10 31.300 4,818 -60,178 0.00% 150,803
2015-11-11 2015-11-09 29.600 64,996 +8,400 0.03% 1,923,882
2015-11-10 2015-11-06 28.600 56,596 +2,400 0.03% 1,618,646
2015-11-09 2015-11-05 28.800 54,196 +19,600 0.03% 1,560,845
2015-11-05 2015-11-03 28.400 34,596 +1,600 0.02% 982,526
2015-11-02 2015-10-29 28.100 32,996 -15,600 0.02% 927,188
2015-10-30 2015-10-28 28.900 48,596 +18,000 0.02% 1,404,424
2015-10-29 2015-10-27 29.000 30,596 +2,800 0.01% 887,284
2015-10-28 2015-10-26 28.200 27,796 -25,356 0.01% 783,847
2015-10-27 2015-10-23 28.900 53,152 -800 0.03% 1,536,093
2015-10-26 2015-10-22 29.200 53,952 -4,000 0.03% 1,575,398
2015-10-23 2015-10-20 30.000 57,952 +28,800 0.03% 1,738,560
2015-10-22 2015-10-19 28.600 29,152 -28,244 0.01% 833,747
2015-10-20 2015-10-16 28.400 57,396 +12,000 0.03% 1,630,046
2015-10-19 2015-10-15 26.800 45,396 +6,400 0.02% 1,216,613
2015-10-16 2015-10-14 26.400 38,996 -21,200 0.02% 1,029,494
2015-10-15 2015-10-13 26.200 60,196 +21,600 0.03% 1,577,135
2015-10-14 2015-10-12 26.800 38,596 +14,800 0.02% 1,034,373
2015-10-13 2015-10-09 24.600 23,796 +5,600 0.01% 585,382
2015-10-12 2015-10-08 24.400 18,196 +6,800 0.01% 443,982
2015-10-09 2015-10-07 24.200 11,396 -5,600 0.01% 275,783
2015-10-08 2015-10-06 24.500 16,996 -7,200 0.01% 416,402
2015-10-07 2015-10-05 24.300 24,196 +7,200 0.01% 587,963
2015-10-06 2015-10-02 23.900 16,996 +7,600 0.01% 406,204
2015-09-30 2015-09-25 24.600 9,396 +5,600 0.00% 231,142
2015-09-29 2015-09-24 24.000 3,796 -7,292 0.00% 91,104
2015-09-25 2015-09-23 24.600 11,088 +7,400 0.01% 272,765
2015-09-24 2015-09-22 24.300 3,688 -9,708 0.00% 89,618
2015-09-23 2015-09-21 23.700 13,396 -800 0.01% 317,485
2015-09-22 2015-09-18 24.000 14,196 -30,604 0.01% 340,704
2015-09-21 2015-09-17 23.800 44,800 +21,600 0.02% 1,066,240
2015-09-18 2015-09-16 23.300 23,200 -21,200 0.01% 540,560
2015-09-17 2015-09-15 24.500 44,400 +8,400 0.02% 1,087,800
2015-09-16 2015-09-14 24.000 36,000 +8,400 0.02% 864,000
2015-09-15 2015-09-11 23.700 27,600 +14,400 0.01% 654,120
2015-09-14 2015-09-10 24.600 13,200 +800 0.01% 324,720
2015-09-11 2015-09-09 24.800 12,400 +3,200 0.01% 307,520
2015-09-10 2015-09-08 24.200 9,200 +1,600 0.00% 222,640
2015-09-09 2015-09-07 23.500 7,600 +6,000 0.00% 178,600
2015-09-08 2015-09-04 23.000 1,600 -2,636 0.00% 36,800
2015-09-04 2015-09-01 21.500 4,236 -3,364 0.00% 91,074
2015-09-02 2015-08-31 19.400 7,600 +2,000 0.00% 147,440
2015-09-01 2015-08-28 17.200 5,600 -4,400 0.00% 96,320
2015-08-31 2015-08-27 19.500 10,000 -4,000 0.00% 195,000
2015-08-28 2015-08-26 17.900 14,000 +14,000 0.01% 250,600
2015-08-27 2015-08-25 18.800 0 -13,236
2015-08-26 2015-08-24 20.100 13,236 -1,600 0.01% 266,044
2015-08-25 2015-08-21 20.500 14,836 -5,200 0.01% 304,138
2015-08-24 2015-08-20 19.500 20,036 -7,756 0.01% 390,702
2015-08-21 2015-08-19 20.600 27,792 +8,000 0.01% 572,515
2015-08-20 2015-08-18 21.000 19,792 -13,044 0.01% 415,632
2015-08-19 2015-08-17 22.000 32,836 +22,800 0.02% 722,392
2015-08-18 2015-08-14 21.600 10,036 -1,200 0.00% 216,778
2015-08-17 2015-08-13 21.000 11,236 -22,364 0.01% 235,956
2015-08-14 2015-08-12 21.000 33,600 -9,200 0.02% 705,600
2015-08-13 2015-08-11 20.900 42,800 +4,800 0.02% 894,520
2015-08-12 2015-08-10 20.000 38,000 +17,600 0.02% 760,000
2015-08-11 2015-08-07 20.000 20,400 +13,200 0.01% 408,000
2015-08-10 2015-08-06 19.100 7,200 -14,800 0.00% 137,520
2015-08-07 2015-08-05 18.900 22,000 +6,400 0.01% 415,800
2015-08-06 2015-08-04 17.900 15,600 +15,600 0.01% 279,240
2015-08-04 2015-07-31 17.600 0 -1,476
2015-08-03 2015-07-30 17.000 1,476 -17,324 0.00% 25,092
2015-07-31 2015-07-29 16.800 18,800 +18,800 0.01% 315,840
2015-07-30 2015-07-28 16.200 0 -800
2015-07-29 2015-07-27 16.500 800 -16,800 0.00% 13,200
2015-07-28 2015-07-24 16.900 17,600 +9,600 0.01% 297,440
2015-07-27 2015-07-23 16.700 8,000 +800 0.00% 133,600
2015-07-22 2015-07-20 17.400 7,200 -18,000 0.00% 125,280
2015-07-21 2015-07-17 17.300 25,200 +25,200 0.01% 435,960
2015-07-17 2015-07-15 17.300 0 -4,000
2015-07-16 2015-07-14 17.100 4,000 +4,000 0.00% 68,400
2015-07-15 2015-07-13 17.100 0 -4,400
2015-07-14 2015-07-10 16.900 4,400 +4,400 0.00% 74,360
2015-07-10 2015-07-08 16.300 0 -1,953
2015-07-09 2015-07-07 16.600 1,953 -22,347 0.00% 32,420
2015-07-08 2015-07-06 15.600 24,300 +10,800 0.01% 379,080
2015-07-07 2015-07-03 16.700 13,500 +12,600 0.01% 225,450
2015-07-06 2015-07-02 17.100 900 -1,440 0.00% 15,390
2015-07-03 2015-06-30 17.400 2,340 +2,340 0.00% 40,716
2015-07-02 2015-06-29 16.900 0 -7,080
2015-06-30 2015-06-26 17.900 7,080 -36,400 0.00% 126,732
2015-06-29 2015-06-25 18.100 43,480 +19,200 0.02% 786,988
2015-06-26 2015-06-24 18.400 24,280 -1,600 0.01% 446,752
2015-06-25 2015-06-23 18.600 25,880 +20,800 0.01% 481,368
2015-06-24 2015-06-22 17.800 5,080 -26,800 0.00% 90,424
2015-06-23 2015-06-19 17.400 31,880 +11,200 0.02% 554,712
2015-06-22 2015-06-18 17.700 20,680 +10,400 0.01% 366,036
2015-06-19 2015-06-17 17.900 10,280 -3,672 0.00% 184,012
2015-06-18 2015-06-16 19.200 13,952 -24,328 0.01% 267,878
2015-06-17 2015-06-15 18.700 38,280 -4,000 0.02% 715,836
2015-06-16 2015-06-12 17.900 42,280 +7,200 0.02% 756,812
2015-06-15 2015-06-11 17.300 35,080 +35,080 0.02% 606,884
2015-06-12 2015-06-10 16.907 0 -8,139
2015-06-11 2015-06-09 17.005 8,139 -7,003 0.00% 138,405
2015-06-10 2015-06-08 17.202 15,142 +14,243 0.01% 260,468
2015-06-09 2015-06-05 17.300 899 -4,603 0.00% 15,553
2015-06-08 2015-06-04 17.202 5,502 -180,960 0.00% 94,644
2015-06-05 2015-06-03 17.398 186,462 +26,857 0.09% 3,244,121
2015-06-04 2015-06-02 17.497 159,605 -33,283 0.07% 2,792,543
2015-06-03 2015-06-01 17.398 192,888 +163,580 0.09% 3,355,922
2015-06-02 2015-05-29 17.005 29,308 -39,965 0.01% 498,386
2015-06-01 2015-05-28 17.005 69,273 +12,615 0.03% 1,177,995
2015-05-29 2015-05-27 17.103 56,658 +11,801 0.03% 969,045
2015-05-28 2015-05-26 17.005 44,857 +18,313 0.02% 762,798
2015-05-27 2015-05-22 16.907 26,544 -9,767 0.01% 448,775
2015-05-26 2015-05-21 17.005 36,311 +15,871 0.02% 617,473
2015-05-22 2015-05-20 17.103 20,440 +8,952 0.01% 349,594
2015-05-21 2015-05-19 17.005 11,488 -42,321 0.01% 195,355
2015-05-20 2015-05-18 17.005 53,809 +41,914 0.03% 915,028
2015-05-19 2015-05-15 16.120 11,895 +5,290 0.01% 191,753
2015-05-18 2015-05-14 16.120 6,605 -26,149 0.00% 106,476
2015-05-15 2015-05-13 16.415 32,754 +17,091 0.02% 537,668
2015-05-14 2015-05-12 17.202 15,663 -5,290 0.01% 269,430
2015-05-13 2015-05-11 17.890 20,953 -20,241 0.01% 374,844
2015-05-12 2015-05-08 16.612 41,194 +27,265 0.02% 684,312
2015-05-11 2015-05-07 16.514 13,929 -814 0.01% 230,018
2015-05-08 2015-05-06 16.514 14,743 +4,476 0.01% 243,461
2015-05-07 2015-05-05 16.710 10,267 -5,697 0.00% 171,564
2015-05-06 2015-05-04 16.514 15,964 +2,922 0.01% 263,624
2015-05-05 2015-04-30 16.120 13,042 -15,537 0.01% 210,243
2015-05-04 2015-04-29 15.432 28,579 +11,801 0.01% 441,042
2015-04-30 2015-04-28 15.137 16,778 +13,022 0.01% 253,977
2015-04-29 2015-04-27 14.941 3,756 -6,104 0.00% 56,118
2015-04-28 2015-04-24 15.039 9,860 -9,360 0.00% 148,287
2015-04-27 2015-04-23 15.039 19,220 +10,174 0.01% 289,054
2015-04-24 2015-04-22 15.334 9,046 -2,442 0.00% 138,712
2015-04-23 2015-04-21 15.924 11,488 -13,022 0.01% 182,933
2015-04-22 2015-04-20 16.514 24,510 +6,918 0.01% 404,749
2015-04-21 2015-04-17 16.514 17,592 -10,173 0.01% 290,508
2015-04-20 2015-04-16 16.317 27,765 +19,533 0.01% 453,043
2015-04-17 2015-04-15 16.415 8,232 -1,221 0.00% 135,131
2015-04-16 2015-04-14 16.219 9,453 -1,628 0.00% 153,316
2015-04-15 2015-04-13 16.120 11,081 +6,918 0.01% 178,631
2015-04-14 2015-04-10 16.317 4,163 -22,788 0.00% 67,928
2015-04-13 2015-04-09 16.809 26,951 +3,255 0.01% 453,006
2015-04-10 2015-04-08 16.809 23,696 -4,476 0.01% 398,295
2015-04-09 2015-04-02 16.710 28,172 +15,056 0.01% 470,761
2015-04-08 2015-04-01 16.907 13,116 -2,441 0.01% 221,750
2015-04-02 2015-03-31 17.103 15,557 +407 0.01% 266,078
2015-04-01 2015-03-30 17.300 15,150 -8,953 0.01% 262,095
2015-03-31 2015-03-27 17.005 24,103 -1,221 0.01% 409,874
2015-03-30 2015-03-26 16.809 25,324 +8,953 0.01% 425,659
2015-03-27 2015-03-25 18.676 16,371 -36,624 0.01% 305,747
2015-03-26 2015-03-24 20.642 52,995 +40,693 0.02% 1,093,925
2015-03-25 2015-03-23 15.924 12,302 -5,290 0.01% 195,895
2015-03-24 2015-03-20 13.860 17,592 +12,208 0.01% 243,819
2015-03-20 2015-03-18 13.860 5,384 +814 0.00% 74,620
2015-03-18 2015-03-16 13.958 4,570 -8,139 0.00% 63,788
2015-03-17 2015-03-13 13.860 12,709 +10,988 0.01% 176,142
2015-03-12 2015-03-10 13.958 1,721 -43,042 0.00% 24,022
2015-03-04 2015-03-02 14.155 44,763 +6,918 0.02% 633,600
2015-02-25 2015-02-23 13.761 37,845 -26,451 0.02% 520,799
2015-02-24 2015-02-18 13.860 64,296 +16,684 0.03% 891,121
2015-02-17 2015-02-13 13.761 47,612 -2,441 0.02% 655,206
2015-02-13 2015-02-11 13.663 50,053 +10,173 0.02% 683,878
2015-02-11 2015-02-09 13.860 39,880 +3,663 0.02% 552,723
2015-02-10 2015-02-06 13.958 36,217 +814 0.02% 505,515
2015-02-09 2015-02-05 13.958 35,403 +5,697 0.02% 494,153
2015-02-06 2015-02-04 13.761 29,706 -3,663 0.01% 408,795
2015-02-05 2015-02-03 13.663 33,369 +3,663 0.02% 455,923
2015-02-04 2015-02-02 13.663 29,706 +4,069 0.01% 405,875
2015-01-27 2015-01-23 13.761 25,637 -814 0.01% 352,800
2015-01-23 2015-01-21 13.663 26,451 -12,208 0.01% 361,402
2015-01-22 2015-01-20 14.056 38,659 +1,221 0.02% 543,401
2015-01-20 2015-01-16 13.761 37,438 +4,883 0.02% 515,198
2015-01-14 2015-01-12 14.056 32,555 -16,684 0.02% 457,601
2015-01-13 2015-01-09 13.860 49,239 +13,022 0.02% 682,436
2015-01-12 2015-01-08 13.761 36,217 +407 0.02% 498,395
2015-01-09 2015-01-07 13.761 35,810 +6,918 0.02% 492,794
2015-01-08 2015-01-06 13.761 28,892 +7,324 0.01% 397,593
2015-01-07 2015-01-05 13.860 21,568 +2,035 0.01% 298,925
2015-01-05 2014-12-31 14.155 19,533 +2,849 0.01% 276,481
2015-01-02 2014-12-29 13.958 16,684 +8,138 0.01% 232,875
2014-12-30 2014-12-24 14.449 8,546 +8,546 0.00% 123,485
2014-12-29 2014-12-22 14.646 0 -6,104
2014-12-23 2014-12-19 13.565 6,104 +6,104 0.00% 82,799
2014-12-17 2014-12-15 11.894 0 -20,347
2014-12-16 2014-12-12 11.402 20,347 +814 0.01% 232,002
2014-12-15 2014-12-11 10.616 19,533 -814 0.01% 207,361
2014-12-11 2014-12-09 9.338 20,347 +20,347 0.01% 190,002
2014-12-10 2014-12-08 9.338 0 -814
2014-12-08 2014-12-04 9.141 814 -7,732 0.00% 7,441
2014-12-05 2014-12-03 9.141 8,546 +8,546 0.00% 78,123
2014-12-04 2014-12-02 9.141 0 -8,546
2014-12-02 2014-11-28 9.633 8,546 +8,546 0.00% 82,323
2014-09-16 2014-09-12 10.616 0 -1,221
2014-09-15 2014-09-11 10.714 1,221 +1,221 0.00% 13,082
2014-07-25 2014-07-23 10.329 0 -418
2014-07-22 2014-07-18 9.564 418 +418 0.00% 3,998
2014-04-08 2014-04-04 8.703 0 -836
2014-04-07 2014-04-03 8.607 836 +836 0.00% 7,196
2014-04-04 2014-04-02 8.416 0 -1,673
2014-04-03 2014-04-01 8.321 1,673 +1,673 0.00% 13,920
2014-03-28 2014-03-26 8.512 0 -3,346
2014-03-27 2014-03-25 9.086 3,346 +3,346 0.00% 30,401
2014-03-19 2014-03-17 8.512 0 -6,274
2014-03-18 2014-03-14 8.607 6,274 +5,438 0.00% 54,003
2014-03-17 2014-03-13 8.416 836 +836 0.00% 7,036
2014-03-14 2014-03-12 8.416 0 -15,057
2014-03-12 2014-03-10 8.416 15,057 -32,204 0.01% 126,723
2014-03-11 2014-03-07 8.607 47,261 +47,261 0.02% 406,799
2014-03-10 2014-03-06 8.225 0 -33,041
2014-03-07 2014-03-05 8.607 33,041 -43,497 0.02% 284,400
2014-03-06 2014-03-04 8.416 76,538 +34,296 0.03% 644,160
2014-03-05 2014-03-03 8.321 42,242 +42,242 0.02% 351,478
2014-03-04 2014-02-28 8.607 0 -22,585
2014-03-03 2014-02-27 8.990 22,585 +22,585 0.01% 203,040
2014-02-28 2014-02-26 8.990 0 -2,811
2014-02-27 2014-02-25 8.990 2,811 +2,811 0.00% 25,271
2014-02-25 2014-02-21 9.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top