History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 4,043,500 | +0 | 0.90% | 4,205,240 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,043,500 | +0 | 0.90% | 4,447,850 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,043,500 | +246,800 | 0.90% | 4,933,070 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,796,700 | +11,200 | 0.85% | 3,758,733 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,785,500 | +40,000 | 0.84% | 3,482,660 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,745,500 | -28,400 | 0.84% | 3,708,045 |
| 2025-10-02 | 2025-09-29 | 0.810 | 3,773,900 | -80,000 | 0.84% | 3,056,859 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,853,900 | +32,000 | 0.86% | 3,776,822 |
| 2025-09-25 | 2025-09-23 | 0.850 | 3,821,900 | -39,600 | 0.85% | 3,248,615 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,861,500 | +40,000 | 0.86% | 3,475,350 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,821,500 | +80,000 | 0.85% | 3,477,565 |
| 2025-09-22 | 2025-09-18 | 0.990 | 3,741,500 | -4,000 | 0.83% | 3,704,085 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,745,500 | +16,000 | 0.84% | 3,857,865 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,729,500 | -40,000 | 0.83% | 3,841,385 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,769,500 | -8,000 | 0.84% | 3,844,890 |
| 2025-09-04 | 2025-09-02 | 1.020 | 3,777,500 | -16,000 | 0.84% | 3,853,050 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,793,500 | +7,600 | 0.85% | 3,603,825 |
| 2025-09-02 | 2025-08-29 | 1.040 | 3,785,900 | +8,000 | 0.84% | 3,937,336 |
| 2025-09-01 | 2025-08-28 | 0.990 | 3,777,900 | +80,000 | 0.84% | 3,740,121 |
| 2025-08-29 | 2025-08-27 | 1.210 | 3,697,900 | +11,600 | 0.83% | 4,474,459 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,686,300 | +8,000 | 0.82% | 4,607,875 |
| 2025-08-27 | 2025-08-25 | 1.430 | 3,678,300 | -16,000 | 0.82% | 5,259,969 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3,694,300 | +56,000 | 0.82% | 5,356,735 |
| 2025-08-25 | 2025-08-21 | 1.460 | 3,638,300 | -16,000 | 0.81% | 5,311,918 |
| 2025-08-22 | 2025-08-20 | 1.410 | 3,654,300 | +120,000 | 0.82% | 5,152,563 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,534,300 | +16,000 | 0.79% | 4,983,363 |
| 2025-08-20 | 2025-08-18 | 1.500 | 3,518,300 | -16,000 | 0.79% | 5,277,450 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,534,300 | -48,000 | 0.79% | 5,230,764 |
| 2025-08-18 | 2025-08-14 | 1.580 | 3,582,300 | -120,000 | 0.80% | 5,660,034 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,702,300 | +168,000 | 0.83% | 5,701,542 |
| 2025-08-13 | 2025-08-11 | 1.530 | 3,534,300 | -40,000 | 0.79% | 5,407,479 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,574,300 | +68,800 | 0.80% | 5,289,964 |
| 2025-08-11 | 2025-08-07 | 1.480 | 3,505,500 | -16,000 | 0.78% | 5,188,140 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,521,500 | -8,000 | 0.79% | 5,106,175 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,529,500 | +219,200 | 0.79% | 5,400,135 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,310,300 | -337,200 | 0.74% | 5,064,759 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,647,500 | -87,600 | 0.81% | 4,377,000 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,735,100 | -64,000 | 0.83% | 3,398,941 |
| 2025-07-31 | 2025-07-29 | 0.950 | 3,799,100 | -32,000 | 0.85% | 3,609,145 |
| 2025-07-30 | 2025-07-28 | 0.940 | 3,831,100 | +32,000 | 0.85% | 3,601,234 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,799,100 | +8,000 | 0.85% | 3,419,190 |
| 2025-07-28 | 2025-07-24 | 0.870 | 3,791,100 | -162,400 | 0.85% | 3,298,257 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,953,500 | +8,000 | 0.88% | 2,411,635 |
| 2025-07-22 | 2025-07-18 | 0.660 | 3,945,500 | -72,000 | 0.88% | 2,604,030 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4,017,500 | +40,000 | 0.90% | 2,932,775 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,977,500 | -80,000 | 0.89% | 2,346,725 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,057,500 | +8,000 | 0.91% | 2,272,200 |
| 2025-07-15 | 2025-07-11 | 0.560 | 4,049,500 | -112,000 | 0.90% | 2,267,720 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,161,500 | -184,000 | 0.93% | 2,330,440 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,345,500 | +484,400 | 0.97% | 2,824,575 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,861,100 | +32,000 | 0.86% | 1,698,884 |
| 2025-07-09 | 2025-07-07 | 0.470 | 3,829,100 | -12,000 | 0.85% | 1,799,677 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,841,100 | +7,200 | 0.86% | 2,419,893 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,833,900 | +76,000 | 0.86% | 2,453,696 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,757,900 | -261,000 | 0.84% | 2,931,162 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,018,900 | -88,000 | 0.90% | 1,406,615 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,106,900 | +4,000 | 0.92% | 1,437,415 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,102,900 | +20,000 | 0.92% | 1,230,870 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,082,900 | +52,000 | 0.91% | 1,122,798 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,030,900 | -20,000 | 0.90% | 1,209,270 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,050,900 | +8,000 | 0.90% | 1,377,306 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,042,900 | +8,000 | 0.90% | 1,435,230 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,034,900 | +24,000 | 0.90% | 1,573,611 |
| 2025-05-28 | 2025-05-26 | 0.390 | 4,010,900 | -8,000 | 0.89% | 1,564,251 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,018,900 | -40,000 | 0.90% | 1,486,993 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,058,900 | -12,000 | 0.91% | 1,217,670 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,070,900 | +24,000 | 0.91% | 1,200,916 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,046,900 | +68,000 | 0.90% | 1,133,132 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,978,900 | +24,000 | 0.89% | 1,114,092 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,954,900 | +176,000 | 0.88% | 1,146,921 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,778,900 | -12,000 | 0.84% | 1,587,138 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,790,900 | -20,000 | 0.85% | 1,705,905 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,810,900 | -12,400 | 0.85% | 1,714,905 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3,823,300 | -24,000 | 0.85% | 1,911,650 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,847,300 | -400 | 0.86% | 2,039,069 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,847,700 | +20,000 | 0.86% | 2,039,281 |
| 2025-04-23 | 2025-04-17 | 0.530 | 3,827,700 | -1,200 | 0.85% | 2,028,681 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,828,900 | -10,000 | 0.85% | 2,029,317 |
| 2025-04-16 | 2025-04-14 | 0.510 | 3,838,900 | +8,000 | 0.86% | 1,957,839 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,830,900 | +14,400 | 0.85% | 2,566,703 |
| 2025-04-09 | 2025-04-07 | 0.670 | 3,816,500 | +26,800 | 0.85% | 2,557,055 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,789,700 | +100,000 | 0.85% | 2,576,996 |
| 2025-04-01 | 2025-03-28 | 0.680 | 3,689,700 | +14,400 | 0.82% | 2,508,996 |
| 2025-03-31 | 2025-03-27 | 0.700 | 3,675,300 | +1,600 | 0.82% | 2,572,710 |
| 2025-03-27 | 2025-03-25 | 0.730 | 3,673,700 | +2,800 | 0.82% | 2,681,801 |
| 2025-03-24 | 2025-03-20 | 0.720 | 3,670,900 | +800 | 0.82% | 2,643,048 |
| 2025-03-20 | 2025-03-18 | 0.780 | 3,670,100 | +800 | 0.82% | 2,862,678 |
| 2025-03-19 | 2025-03-17 | 0.750 | 3,669,300 | +2,000 | 0.82% | 2,751,975 |
| 2025-03-18 | 2025-03-14 | 0.730 | 3,667,300 | +800 | 0.82% | 2,677,129 |
| 2025-03-17 | 2025-03-13 | 0.700 | 3,666,500 | -12,800 | 0.82% | 2,566,550 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,679,300 | +21,200 | 0.82% | 2,465,131 |
| 2025-03-12 | 2025-03-10 | 0.670 | 3,658,100 | -10,000 | 0.82% | 2,450,927 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,668,100 | +12,800 | 0.82% | 2,420,946 |
| 2025-03-10 | 2025-03-06 | 0.830 | 3,655,300 | +14,000 | 0.82% | 3,033,899 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,641,300 | -61,200 | 0.81% | 2,257,606 |
| 2025-03-05 | 2025-03-03 | 0.710 | 3,702,500 | +10,000 | 0.83% | 2,628,775 |
| 2025-03-04 | 2025-02-28 | 0.800 | 3,692,500 | -9,200 | 0.82% | 2,954,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,701,700 | -24,000 | 0.83% | 3,331,530 |
| 2025-02-28 | 2025-02-26 | 0.810 | 3,725,700 | +3,200 | 0.83% | 3,017,817 |
| 2025-02-27 | 2025-02-25 | 0.850 | 3,722,500 | +1,200 | 0.83% | 3,164,125 |
| 2025-02-26 | 2025-02-24 | 0.900 | 3,721,300 | -7,200 | 0.83% | 3,349,170 |
| 2025-02-25 | 2025-02-21 | 0.950 | 3,728,500 | -2,000 | 0.83% | 3,542,075 |
| 2025-02-24 | 2025-02-20 | 0.960 | 3,730,500 | +25,600 | 0.83% | 3,581,280 |
| 2025-02-21 | 2025-02-19 | 0.990 | 3,704,900 | -2,800 | 0.83% | 3,667,851 |
| 2025-02-19 | 2025-02-17 | 1.040 | 3,707,700 | -2,000 | 0.83% | 3,856,008 |
| 2025-02-18 | 2025-02-14 | 1.050 | 3,709,700 | -1,200 | 0.83% | 3,895,185 |
| 2025-02-17 | 2025-02-13 | 1.050 | 3,710,900 | -4,000 | 0.83% | 3,896,445 |
| 2025-02-14 | 2025-02-12 | 1.050 | 3,714,900 | +8,000 | 0.83% | 3,900,645 |
| 2025-02-13 | 2025-02-11 | 1.010 | 3,706,900 | +16,000 | 0.83% | 3,743,969 |
| 2025-02-12 | 2025-02-10 | 1.090 | 3,690,900 | -800 | 0.82% | 4,023,081 |
| 2025-02-11 | 2025-02-07 | 1.160 | 3,691,700 | -30,000 | 0.82% | 4,282,372 |
| 2025-02-10 | 2025-02-06 | 1.160 | 3,721,700 | -48,400 | 0.83% | 4,317,172 |
| 2025-02-07 | 2025-02-05 | 1.050 | 3,770,100 | -74,400 | 0.84% | 3,958,605 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,844,500 | -62,000 | 0.86% | 4,228,950 |
| 2025-02-05 | 2025-02-03 | 1.010 | 3,906,500 | -22,800 | 0.87% | 3,945,565 |
| 2025-02-03 | 2025-01-24 | 1.200 | 3,929,300 | -21,200 | 0.88% | 4,715,160 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,950,500 | +4,000 | 0.88% | 4,740,600 |
| 2025-01-22 | 2025-01-20 | 1.200 | 3,946,500 | -400 | 0.88% | 4,735,800 |
| 2025-01-16 | 2025-01-14 | 1.200 | 3,946,900 | -800 | 0.88% | 4,736,280 |
| 2025-01-14 | 2025-01-10 | 1.140 | 3,947,700 | -24,800 | 0.88% | 4,500,378 |
| 2025-01-13 | 2025-01-09 | 1.120 | 3,972,500 | +400 | 0.89% | 4,449,200 |
| 2025-01-10 | 2025-01-08 | 1.120 | 3,972,100 | +30,800 | 0.89% | 4,448,752 |
| 2025-01-09 | 2025-01-07 | 1.150 | 3,941,300 | +4,000 | 0.88% | 4,532,495 |
| 2025-01-08 | 2025-01-06 | 1.140 | 3,937,300 | -2,000 | 0.88% | 4,488,522 |
| 2025-01-03 | 2024-12-31 | 1.050 | 3,939,300 | -6,400 | 0.88% | 4,136,265 |
| 2024-12-27 | 2024-12-20 | 1.020 | 3,945,700 | +7,600 | 0.88% | 4,024,614 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,938,100 | -54,800 | 0.88% | 4,213,767 |
| 2024-12-19 | 2024-12-17 | 1.090 | 3,992,900 | -4,000 | 0.89% | 4,352,261 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,996,900 | -1,600 | 0.89% | 4,716,342 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,998,500 | -57,600 | 0.89% | 4,798,200 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,056,100 | +30,000 | 0.91% | 5,070,125 |
| 2024-12-11 | 2024-12-09 | 1.140 | 4,026,100 | +28,000 | 0.90% | 4,589,754 |
| 2024-12-10 | 2024-12-06 | 1.260 | 3,998,100 | -39,200 | 0.89% | 5,037,606 |
| 2024-12-09 | 2024-12-05 | 1.400 | 4,037,300 | +149,600 | 0.90% | 5,652,220 |
| 2024-12-06 | 2024-12-04 | 1.760 | 3,887,700 | +86,000 | 0.87% | 6,842,352 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,801,700 | +18,400 | 0.85% | 8,249,689 |
| 2024-12-04 | 2024-12-02 | 2.180 | 3,783,300 | +50,400 | 0.84% | 8,247,594 |
| 2024-12-03 | 2024-11-29 | 2.080 | 3,732,900 | -332,800 | 0.83% | 7,764,432 |
| 2024-12-02 | 2024-11-28 | 1.960 | 4,065,700 | -305,600 | 0.91% | 7,968,772 |
| 2024-11-29 | 2024-11-27 | 0.910 | 4,371,300 | +80,800 | 0.98% | 3,977,883 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,290,500 | -20,800 | 0.96% | 1,716,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,311,300 | -22,400 | 0.96% | 1,724,520 |
| 2024-11-26 | 2024-11-22 | 0.380 | 4,333,700 | +465,200 | 0.97% | 1,646,806 |
| 2024-06-03 | 2024-05-30 | 0.480 | 3,868,500 | -1,200 | 0.86% | 1,856,880 |
| 2023-04-04 | 2023-03-31 | 0.480 | 3,869,700 | +66,000 | 0.86% | 1,857,456 |
| 2023-04-03 | 2023-03-30 | 0.590 | 3,803,700 | +22,400 | 0.85% | 2,244,183 |
| 2023-03-30 | 2023-03-28 | 0.790 | 3,781,300 | +2,400 | 0.84% | 2,987,227 |
| 2023-03-29 | 2023-03-27 | 0.840 | 3,778,900 | -2,800 | 0.84% | 3,174,276 |
| 2023-03-08 | 2023-03-06 | 0.870 | 3,781,700 | -5,600 | 0.84% | 3,290,079 |
| 2023-03-06 | 2023-03-02 | 0.870 | 3,787,300 | +28,000 | 0.85% | 3,294,951 |
| 2023-02-28 | 2023-02-24 | 0.770 | 3,759,300 | -47,600 | 0.84% | 2,894,661 |
| 2023-02-03 | 2023-02-01 | 0.920 | 3,806,900 | +5,200 | 0.85% | 3,502,348 |
| 2023-01-31 | 2023-01-27 | 1.010 | 3,801,700 | -88,800 | 0.85% | 3,839,717 |
| 2023-01-18 | 2023-01-16 | 0.900 | 3,890,500 | -3,200 | 0.87% | 3,501,450 |
| 2023-01-12 | 2023-01-10 | 0.840 | 3,893,700 | -6,400 | 0.87% | 3,270,708 |
| 2023-01-09 | 2023-01-05 | 0.860 | 3,900,100 | -50,000 | 0.87% | 3,354,086 |
| 2022-12-28 | 2022-12-22 | 0.940 | 3,950,100 | +12,400 | 0.88% | 3,713,094 |
| 2022-12-16 | 2022-12-14 | 0.980 | 3,937,700 | +10,000 | 0.88% | 3,858,946 |
| 2022-12-13 | 2022-12-09 | 1.000 | 3,927,700 | -2,000 | 0.88% | 3,927,700 |
| 2022-11-01 | 2022-10-28 | 1.000 | 3,929,700 | -1,200 | 0.88% | 3,929,700 |
| 2022-10-11 | 2022-10-07 | 1.030 | 3,930,900 | +30,400 | 0.88% | 4,048,827 |
| 2022-10-10 | 2022-10-06 | 1.030 | 3,900,500 | +34,800 | 0.87% | 4,017,515 |
| 2022-09-30 | 2022-09-28 | 1.000 | 3,865,700 | -400 | 0.86% | 3,865,700 |
| 2022-09-21 | 2022-09-19 | 0.940 | 3,866,100 | +11,600 | 0.86% | 3,634,134 |
| 2022-09-16 | 2022-09-14 | 1.050 | 3,854,500 | +5,600 | 0.86% | 4,047,225 |
| 2022-09-15 | 2022-09-13 | 1.070 | 3,848,900 | +400 | 0.86% | 4,118,323 |
| 2022-09-05 | 2022-09-01 | 0.980 | 3,848,500 | -8,800 | 0.86% | 3,771,530 |
| 2022-08-03 | 2022-08-01 | 1.060 | 3,857,300 | +4,800 | 0.86% | 4,088,738 |
| 2022-08-02 | 2022-07-29 | 1.060 | 3,852,500 | +800 | 0.86% | 4,083,650 |
| 2022-07-21 | 2022-07-19 | 1.180 | 3,851,700 | -1,600 | 0.86% | 4,545,006 |
| 2022-06-28 | 2022-06-24 | 1.060 | 3,853,300 | +2,800 | 0.86% | 4,084,498 |
| 2022-06-23 | 2022-06-21 | 1.110 | 3,850,500 | +800 | 0.86% | 4,274,055 |
| 2022-06-09 | 2022-06-07 | 1.270 | 3,849,700 | -2,000 | 0.86% | 4,889,119 |
| 2022-06-08 | 2022-06-06 | 1.280 | 3,851,700 | -1,200 | 0.86% | 4,930,176 |
| 2022-05-18 | 2022-05-16 | 1.280 | 3,852,900 | +4,800 | 0.86% | 4,931,712 |
| 2022-05-10 | 2022-05-05 | 1.350 | 3,848,100 | +2,800 | 0.86% | 5,194,935 |
| 2022-04-29 | 2022-04-27 | 1.340 | 3,845,300 | +6,000 | 0.86% | 5,152,702 |
| 2022-04-11 | 2022-04-07 | 1.320 | 3,839,300 | -2,800 | 0.86% | 5,067,876 |
| 2022-03-29 | 2022-03-25 | 1.350 | 3,842,100 | -10,000 | 0.86% | 5,186,835 |
| 2022-03-24 | 2022-03-22 | 1.310 | 3,852,100 | +20,000 | 0.86% | 5,046,251 |
| 2022-03-16 | 2022-03-14 | 1.220 | 3,832,100 | -4,000 | 0.86% | 4,675,162 |
| 2022-03-11 | 2022-03-09 | 1.200 | 3,836,100 | +9,600 | 0.86% | 4,603,320 |
| 2022-03-08 | 2022-03-04 | 1.380 | 3,826,500 | +12,000 | 0.85% | 5,280,570 |
| 2022-03-04 | 2022-03-02 | 1.380 | 3,814,500 | +18,000 | 0.85% | 5,264,010 |
| 2022-03-01 | 2022-02-25 | 1.490 | 3,796,500 | +10,800 | 0.85% | 5,656,785 |
| 2022-02-28 | 2022-02-24 | 1.500 | 3,785,700 | +12,000 | 0.84% | 5,678,550 |
| 2022-02-24 | 2022-02-22 | 1.520 | 3,773,700 | +2,400 | 0.84% | 5,736,024 |
| 2022-02-16 | 2022-02-14 | 1.650 | 3,771,300 | +4,000 | 1.09% | 6,222,645 |
| 2022-02-15 | 2022-02-11 | 1.760 | 3,767,300 | +2,000 | 1.09% | 6,630,448 |
| 2022-02-11 | 2022-02-09 | 1.750 | 3,765,300 | +6,800 | 1.09% | 6,589,275 |
| 2022-01-24 | 2022-01-20 | 1.780 | 3,758,500 | +18,800 | 1.09% | 6,690,130 |
| 2022-01-18 | 2022-01-14 | 1.860 | 3,739,700 | +400 | 1.08% | 6,955,842 |
| 2022-01-14 | 2022-01-12 | 1.840 | 3,739,300 | -6,800 | 1.08% | 6,880,312 |
| 2022-01-13 | 2022-01-11 | 1.830 | 3,746,100 | +100,000 | 1.08% | 6,855,363 |
| 2022-01-12 | 2022-01-10 | 1.800 | 3,646,100 | -6,800 | 1.05% | 6,562,980 |
| 2022-01-10 | 2022-01-06 | 1.900 | 3,652,900 | +1,200 | 1.06% | 6,940,510 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,651,700 | -20,000 | 1.06% | 6,426,992 |
| 2022-01-05 | 2022-01-03 | 1.900 | 3,671,700 | -2,800 | 1.06% | 6,976,230 |
| 2022-01-03 | 2021-12-29 | 1.800 | 3,674,500 | -23,200 | 1.06% | 6,614,100 |
| 2021-12-30 | 2021-12-28 | 1.760 | 3,697,700 | -1,200 | 1.07% | 6,507,952 |
| 2021-12-23 | 2021-12-21 | 1.800 | 3,698,900 | -4,000 | 1.07% | 6,658,020 |
| 2021-12-21 | 2021-12-17 | 1.710 | 3,702,900 | +30,000 | 1.07% | 6,331,959 |
| 2021-12-20 | 2021-12-16 | 1.650 | 3,672,900 | +392,400 | 1.06% | 6,060,285 |
| 2021-12-15 | 2021-12-13 | 1.680 | 3,280,500 | +4,800 | 0.95% | 5,511,240 |
| 2021-12-08 | 2021-12-06 | 1.740 | 3,275,700 | -4,000 | 0.95% | 5,699,718 |
| 2021-12-06 | 2021-12-02 | 1.750 | 3,279,700 | -13,200 | 0.95% | 5,739,475 |
| 2021-12-02 | 2021-11-30 | 1.900 | 3,292,900 | -8,400 | 0.95% | 6,256,510 |
| 2021-11-29 | 2021-11-25 | 1.790 | 3,301,300 | -2,000 | 0.96% | 5,909,327 |
| 2021-11-19 | 2021-11-17 | 1.880 | 3,303,300 | -16,000 | 0.96% | 6,210,204 |
| 2021-11-18 | 2021-11-16 | 1.810 | 3,319,300 | +14,400 | 0.96% | 6,007,933 |
| 2021-11-17 | 2021-11-15 | 1.800 | 3,304,900 | +1,600 | 0.96% | 5,948,820 |
| 2021-11-11 | 2021-11-09 | 1.900 | 3,303,300 | +10,000 | 0.96% | 6,276,270 |
| 2021-11-10 | 2021-11-08 | 1.980 | 3,293,300 | +20,400 | 0.95% | 6,520,734 |
| 2021-11-05 | 2021-11-03 | 2.050 | 3,272,900 | -2,800 | 0.95% | 6,709,445 |
| 2021-11-04 | 2021-11-02 | 2.030 | 3,275,700 | -3,600 | 0.95% | 6,649,671 |
| 2021-10-28 | 2021-10-26 | 2.120 | 3,279,300 | +800 | 0.95% | 6,952,116 |
| 2021-10-27 | 2021-10-25 | 2.200 | 3,278,500 | +400 | 0.95% | 7,212,700 |
| 2021-10-25 | 2021-10-21 | 2.080 | 3,278,100 | +12,000 | 0.95% | 6,818,448 |
| 2021-10-22 | 2021-10-20 | 2.180 | 3,266,100 | +5,200 | 0.95% | 7,120,098 |
| 2021-10-21 | 2021-10-19 | 2.200 | 3,260,900 | -3,600 | 0.94% | 7,173,980 |
| 2021-10-19 | 2021-10-15 | 2.190 | 3,264,500 | +12,400 | 0.94% | 7,149,255 |
| 2021-10-18 | 2021-10-12 | 2.100 | 3,252,100 | +15,200 | 0.99% | 6,829,410 |
| 2021-10-12 | 2021-10-08 | 2.160 | 3,236,900 | +8,800 | 0.99% | 6,991,704 |
| 2021-10-11 | 2021-10-07 | 2.080 | 3,228,100 | +4,800 | 0.98% | 6,714,448 |
| 2021-10-08 | 2021-10-06 | 2.030 | 3,223,300 | +2,000 | 0.98% | 6,543,299 |
| 2021-10-07 | 2021-10-05 | 2.060 | 3,221,300 | +3,200 | 0.98% | 6,635,878 |
| 2021-10-05 | 2021-09-30 | 2.120 | 3,218,100 | +18,400 | 0.98% | 6,822,372 |
| 2021-10-04 | 2021-09-29 | 2.090 | 3,199,700 | +35,200 | 0.97% | 6,687,373 |
| 2021-09-30 | 2021-09-28 | 2.150 | 3,164,500 | +6,400 | 0.96% | 6,803,675 |
| 2021-09-29 | 2021-09-27 | 2.220 | 3,158,100 | +39,600 | 0.96% | 7,010,982 |
| 2021-09-23 | 2021-09-20 | 2.250 | 3,118,500 | +36,000 | 0.95% | 7,016,625 |
| 2021-09-17 | 2021-09-15 | 2.300 | 3,082,500 | +21,200 | 0.94% | 7,089,750 |
| 2021-09-16 | 2021-09-14 | 2.270 | 3,061,300 | +18,400 | 0.93% | 6,949,151 |
| 2021-09-14 | 2021-09-10 | 2.340 | 3,042,900 | +8,000 | 0.93% | 7,120,386 |
| 2021-09-13 | 2021-09-09 | 2.370 | 3,034,900 | +5,200 | 0.92% | 7,192,713 |
| 2021-09-10 | 2021-09-08 | 2.360 | 3,029,700 | +14,400 | 0.92% | 7,150,092 |
| 2021-09-09 | 2021-09-07 | 2.120 | 3,015,300 | +4,800 | 0.92% | 6,392,436 |
| 2021-09-08 | 2021-09-06 | 2.200 | 3,010,500 | +6,800 | 0.92% | 6,623,100 |
| 2021-09-01 | 2021-08-30 | 2.200 | 3,003,700 | +8,000 | 0.91% | 6,608,140 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,995,700 | +800 | 0.91% | 6,590,540 |
| 2021-08-27 | 2021-08-25 | 2.130 | 2,994,900 | -32,800 | 0.91% | 6,379,137 |
| 2021-08-24 | 2021-08-20 | 2.170 | 3,027,700 | -400 | 0.92% | 6,570,109 |
| 2021-08-23 | 2021-08-19 | 2.180 | 3,028,100 | -13,600 | 0.92% | 6,601,258 |
| 2021-08-18 | 2021-08-16 | 2.280 | 3,041,700 | +4,000 | 0.93% | 6,935,076 |
| 2021-08-17 | 2021-08-13 | 2.300 | 3,037,700 | +76,000 | 0.93% | 6,986,710 |
| 2021-08-13 | 2021-08-11 | 2.210 | 2,961,700 | +57,200 | 0.90% | 6,545,357 |
| 2021-08-12 | 2021-08-10 | 2.140 | 2,904,500 | +3,200 | 0.88% | 6,215,630 |
| 2021-08-11 | 2021-08-09 | 2.160 | 2,901,300 | +24,000 | 0.88% | 6,266,808 |
| 2021-08-10 | 2021-08-06 | 2.230 | 2,877,300 | -400 | 0.88% | 6,416,379 |
| 2021-08-09 | 2021-08-05 | 2.220 | 2,877,700 | -12,000 | 0.88% | 6,388,494 |
| 2021-08-04 | 2021-08-02 | 2.310 | 2,889,700 | +40,400 | 0.88% | 6,675,207 |
| 2021-08-02 | 2021-07-29 | 2.480 | 2,849,300 | +10,000 | 0.87% | 7,066,264 |
| 2021-07-30 | 2021-07-28 | 2.400 | 2,839,300 | -8,400 | 0.86% | 6,814,320 |
| 2021-07-29 | 2021-07-27 | 2.220 | 2,847,700 | -10,000 | 0.87% | 6,321,894 |
| 2021-07-28 | 2021-07-26 | 2.330 | 2,857,700 | +15,200 | 0.87% | 6,658,441 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,842,500 | +23,200 | 0.87% | 7,248,375 |
| 2021-07-26 | 2021-07-22 | 2.700 | 2,819,300 | +44,800 | 0.86% | 7,612,110 |
| 2021-07-23 | 2021-07-21 | 3.200 | 2,774,500 | -20,000 | 0.84% | 8,878,400 |
| 2021-07-19 | 2021-07-15 | 2.180 | 2,794,500 | +10,000 | 0.85% | 6,092,010 |
| 2021-07-12 | 2021-07-08 | 2.250 | 2,784,500 | +10,800 | 0.85% | 6,265,125 |
| 2021-07-09 | 2021-07-07 | 2.240 | 2,773,700 | +43,200 | 0.84% | 6,213,088 |
| 2021-07-08 | 2021-07-06 | 2.240 | 2,730,500 | +20,000 | 0.83% | 6,116,320 |
| 2021-07-07 | 2021-07-05 | 2.230 | 2,710,500 | +18,800 | 0.83% | 6,044,415 |
| 2021-07-06 | 2021-07-02 | 2.300 | 2,691,700 | +2,400 | 0.82% | 6,190,910 |
| 2021-07-05 | 2021-06-30 | 2.350 | 2,689,300 | +1,200 | 0.82% | 6,319,855 |
| 2021-07-02 | 2021-06-29 | 2.280 | 2,688,100 | +800 | 0.82% | 6,128,868 |
| 2021-06-29 | 2021-06-25 | 2.300 | 2,687,300 | +5,200 | 0.82% | 6,180,790 |
| 2021-06-24 | 2021-06-22 | 2.380 | 2,682,100 | +400 | 0.82% | 6,383,398 |
| 2021-06-22 | 2021-06-18 | 2.350 | 2,681,700 | -2,000 | 0.82% | 6,301,995 |
| 2021-06-18 | 2021-06-16 | 2.260 | 2,683,700 | -1,200 | 0.82% | 6,065,162 |
| 2021-06-17 | 2021-06-15 | 2.300 | 2,684,900 | +5,600 | 0.82% | 6,175,270 |
| 2021-06-16 | 2021-06-11 | 2.350 | 2,679,300 | +3,200 | 0.82% | 6,296,355 |
| 2021-06-15 | 2021-06-10 | 2.380 | 2,676,100 | +2,000 | 0.81% | 6,369,118 |
| 2021-06-10 | 2021-06-08 | 2.420 | 2,674,100 | +5,200 | 0.81% | 6,471,322 |
| 2021-06-09 | 2021-06-07 | 2.450 | 2,668,900 | +1,200 | 0.81% | 6,538,805 |
| 2021-06-08 | 2021-06-04 | 2.650 | 2,667,700 | -2,800 | 0.81% | 7,069,405 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,670,500 | +400 | 0.81% | 7,210,350 |
| 2021-06-04 | 2021-06-02 | 2.500 | 2,670,100 | +1,200 | 0.81% | 6,675,250 |
| 2021-06-02 | 2021-05-31 | 2.180 | 2,668,900 | +15,600 | 0.81% | 5,818,202 |
| 2021-06-01 | 2021-05-28 | 2.230 | 2,653,300 | +8,000 | 0.81% | 5,916,859 |
| 2021-05-31 | 2021-05-27 | 2.260 | 2,645,300 | +4,000 | 0.81% | 5,978,378 |
| 2021-05-27 | 2021-05-25 | 2.380 | 2,641,300 | +4,000 | 0.80% | 6,286,294 |
| 2021-05-26 | 2021-05-24 | 2.430 | 2,637,300 | +35,600 | 0.80% | 6,408,639 |
| 2021-05-25 | 2021-05-21 | 2.550 | 2,601,700 | +16,000 | 0.79% | 6,634,335 |
| 2021-05-24 | 2021-05-20 | 2.650 | 2,585,700 | +1,200 | 0.79% | 6,852,105 |
| 2021-05-21 | 2021-05-18 | 2.650 | 2,584,500 | +11,600 | 0.79% | 6,848,925 |
| 2021-05-20 | 2021-05-17 | 2.800 | 2,572,900 | +3,600 | 0.78% | 7,204,120 |
| 2021-05-18 | 2021-05-14 | 2.800 | 2,569,300 | +800 | 0.78% | 7,194,040 |
| 2021-05-17 | 2021-05-13 | 2.900 | 2,568,500 | +1,200 | 0.78% | 7,448,650 |
| 2021-05-14 | 2021-05-12 | 2.850 | 2,567,300 | +10,800 | 0.78% | 7,316,805 |
| 2021-05-13 | 2021-05-11 | 2.850 | 2,556,500 | +1,200 | 0.78% | 7,286,025 |
| 2021-05-12 | 2021-05-10 | 2.950 | 2,555,300 | +4,400 | 0.78% | 7,538,135 |
| 2021-05-11 | 2021-05-07 | 3.000 | 2,550,900 | -10,000 | 0.78% | 7,652,700 |
| 2021-05-10 | 2021-05-06 | 3.000 | 2,560,900 | +1,200 | 0.78% | 7,682,700 |
| 2021-05-06 | 2021-05-04 | 3.000 | 2,559,700 | +2,000 | 0.78% | 7,679,100 |
| 2021-05-03 | 2021-04-29 | 3.100 | 2,557,700 | -1,600 | 0.78% | 7,928,870 |
| 2021-04-29 | 2021-04-27 | 3.250 | 2,559,300 | +2,400 | 0.78% | 8,317,725 |
| 2021-04-22 | 2021-04-20 | 3.000 | 2,556,900 | +10,800 | 0.78% | 7,670,700 |
| 2021-04-13 | 2021-04-09 | 3.400 | 2,546,100 | +800 | 0.78% | 8,656,740 |
| 2021-04-12 | 2021-04-08 | 3.500 | 2,545,300 | -4,000 | 0.78% | 8,908,550 |
| 2021-04-09 | 2021-04-07 | 3.500 | 2,549,300 | -1,200 | 0.78% | 8,922,550 |
| 2021-04-01 | 2021-03-30 | 3.200 | 2,550,500 | +7,600 | 0.78% | 8,161,600 |
| 2021-03-31 | 2021-03-29 | 3.350 | 2,542,900 | -10,000 | 0.77% | 8,518,715 |
| 2021-03-30 | 2021-03-26 | 3.600 | 2,552,900 | +6,000 | 0.78% | 9,190,440 |
| 2021-03-26 | 2021-03-24 | 4.000 | 2,546,900 | -28,000 | 0.78% | 10,187,600 |
| 2021-03-25 | 2021-03-23 | 4.300 | 2,574,900 | -18,800 | 0.78% | 11,072,070 |
| 2021-03-24 | 2021-03-22 | 4.300 | 2,593,700 | -14,000 | 0.79% | 11,152,910 |
| 2021-03-23 | 2021-03-19 | 4.300 | 2,607,700 | -38,400 | 0.79% | 11,213,110 |
| 2021-03-22 | 2021-03-18 | 4.200 | 2,646,100 | -23,600 | 0.81% | 11,113,620 |
| 2021-03-19 | 2021-03-17 | 4.100 | 2,669,700 | -141,600 | 0.81% | 10,945,770 |
| 2021-03-18 | 2021-03-16 | 3.900 | 2,811,300 | -6,000 | 0.86% | 10,964,070 |
| 2021-03-17 | 2021-03-15 | 3.800 | 2,817,300 | +16,800 | 1.06% | 10,705,740 |
| 2021-03-16 | 2021-03-12 | 3.850 | 2,800,500 | -11,200 | 1.05% | 10,781,925 |
| 2021-03-15 | 2021-03-11 | 3.850 | 2,811,700 | +1,200 | 1.05% | 10,825,045 |
| 2021-03-11 | 2021-03-09 | 3.750 | 2,810,500 | -6,000 | 1.05% | 10,539,375 |
| 2021-03-10 | 2021-03-08 | 3.600 | 2,816,500 | -21,600 | 1.06% | 10,139,400 |
| 2021-03-09 | 2021-03-05 | 3.600 | 2,838,100 | +5,600 | 1.06% | 10,217,160 |
| 2021-03-08 | 2021-03-04 | 3.600 | 2,832,500 | +1,600 | 1.06% | 10,197,000 |
| 2021-03-05 | 2021-03-03 | 3.650 | 2,830,900 | -15,200 | 1.06% | 10,332,785 |
| 2021-03-04 | 2021-03-02 | 3.550 | 2,846,100 | -2,000 | 1.07% | 10,103,655 |
| 2021-03-03 | 2021-03-01 | 3.500 | 2,848,100 | -10,000 | 1.07% | 9,968,350 |
| 2021-03-02 | 2021-02-26 | 3.500 | 2,858,100 | -4,000 | 1.07% | 10,003,350 |
| 2021-03-01 | 2021-02-25 | 3.700 | 2,862,100 | -60,800 | 1.07% | 10,589,770 |
| 2021-02-26 | 2021-02-24 | 3.550 | 2,922,900 | -29,600 | 1.11% | 10,376,295 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,952,500 | -17,200 | 1.12% | 11,071,875 |
| 2021-02-24 | 2021-02-22 | 3.750 | 2,969,700 | +11,200 | 1.13% | 11,136,375 |
| 2021-02-23 | 2021-02-19 | 3.450 | 2,958,500 | -8,400 | 1.12% | 10,206,825 |
| 2021-02-22 | 2021-02-18 | 3.450 | 2,966,900 | -35,200 | 1.13% | 10,235,805 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,002,100 | -2,000 | 1.14% | 10,507,350 |
| 2021-02-18 | 2021-02-16 | 3.300 | 3,004,100 | -59,200 | 1.14% | 9,913,530 |
| 2021-02-17 | 2021-02-11 | 3.000 | 3,063,300 | -21,200 | 1.16% | 9,189,900 |
| 2021-02-16 | 2021-02-09 | 2.550 | 3,084,500 | +56,400 | 1.17% | 7,865,475 |
| 2021-02-10 | 2021-02-08 | 2.550 | 3,028,100 | -10,000 | 1.15% | 7,721,655 |
| 2021-02-09 | 2021-02-05 | 2.500 | 3,038,100 | +13,600 | 1.15% | 7,595,250 |
| 2021-02-08 | 2021-02-04 | 2.700 | 3,024,500 | -30,000 | 1.15% | 8,166,150 |
| 2021-02-05 | 2021-02-03 | 2.650 | 3,054,500 | +400 | 1.16% | 8,094,425 |
| 2021-02-04 | 2021-02-02 | 2.550 | 3,054,100 | +13,600 | 1.16% | 7,787,955 |
| 2021-02-03 | 2021-02-01 | 2.600 | 3,040,500 | -1,600 | 1.16% | 7,905,300 |
| 2021-02-02 | 2021-01-29 | 2.700 | 3,042,100 | -15,600 | 1.16% | 8,213,670 |
| 2021-02-01 | 2021-01-28 | 2.600 | 3,057,700 | -8,000 | 1.16% | 7,950,020 |
| 2021-01-29 | 2021-01-27 | 2.500 | 3,065,700 | +27,200 | 1.16% | 7,664,250 |
| 2021-01-28 | 2021-01-26 | 2.700 | 3,038,500 | -5,200 | 1.15% | 8,203,950 |
| 2021-01-27 | 2021-01-25 | 2.750 | 3,043,700 | -8,800 | 1.16% | 8,370,175 |
| 2021-01-26 | 2021-01-22 | 2.800 | 3,052,500 | -22,000 | 1.16% | 8,547,000 |
| 2021-01-25 | 2021-01-21 | 2.850 | 3,074,500 | +12,800 | 1.17% | 8,762,325 |
| 2021-01-22 | 2021-01-20 | 2.850 | 3,061,700 | +32,400 | 1.16% | 8,725,845 |
| 2021-01-21 | 2021-01-19 | 2.950 | 3,029,300 | +151,200 | 1.15% | 8,936,435 |
| 2021-01-20 | 2021-01-18 | 3.150 | 2,878,100 | -800 | 1.09% | 9,066,015 |
| 2021-01-19 | 2021-01-15 | 3.200 | 2,878,900 | +9,200 | 1.09% | 9,212,480 |
| 2021-01-18 | 2021-01-14 | 3.550 | 2,869,700 | +65,600 | 1.09% | 10,187,435 |
| 2021-01-15 | 2021-01-13 | 2.800 | 2,804,100 | +328,400 | 1.07% | 7,851,480 |
| 2021-01-14 | 2021-01-12 | 2.050 | 2,475,700 | -4,000 | 0.94% | 5,075,185 |
| 2021-01-13 | 2021-01-11 | 2.030 | 2,479,700 | -6,000 | 0.94% | 5,033,791 |
| 2021-01-12 | 2021-01-08 | 2.020 | 2,485,700 | +10,000 | 0.94% | 5,021,114 |
| 2021-01-11 | 2021-01-07 | 1.970 | 2,475,700 | +4,000 | 0.94% | 4,877,129 |
| 2021-01-08 | 2021-01-06 | 2.060 | 2,471,700 | +50,800 | 0.94% | 5,091,702 |
| 2021-01-07 | 2021-01-05 | 2.080 | 2,420,900 | -49,600 | 0.92% | 5,035,472 |
| 2021-01-06 | 2021-01-04 | 1.930 | 2,470,500 | +13,200 | 0.94% | 4,768,065 |
| 2021-01-05 | 2020-12-31 | 1.890 | 2,457,300 | +17,600 | 0.93% | 4,644,297 |
| 2021-01-04 | 2020-12-29 | 1.830 | 2,439,700 | -38,000 | 0.93% | 4,464,651 |
| 2020-12-30 | 2020-12-28 | 2.400 | 2,477,700 | -42,000 | 0.94% | 5,946,480 |
| 2020-12-29 | 2020-12-24 | 1.350 | 2,519,700 | +16,000 | 0.96% | 3,401,595 |
| 2020-12-28 | 2020-12-22 | 1.200 | 2,503,700 | -17,600 | 0.95% | 3,004,440 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,521,300 | +108,000 | 0.96% | 3,075,986 |
| 2020-12-17 | 2020-12-15 | 1.240 | 2,413,300 | +3,200 | 0.92% | 2,992,492 |
| 2020-12-16 | 2020-12-14 | 1.310 | 2,410,100 | +16,000 | 0.92% | 3,157,231 |
| 2020-12-15 | 2020-12-11 | 1.280 | 2,394,100 | +10,800 | 0.91% | 3,064,448 |
| 2020-12-11 | 2020-12-09 | 1.320 | 2,383,300 | +2,000 | 0.91% | 3,145,956 |
| 2020-12-10 | 2020-12-08 | 1.340 | 2,381,300 | +7,600 | 0.90% | 3,190,942 |
| 2020-12-09 | 2020-12-07 | 1.370 | 2,373,700 | +10,000 | 0.90% | 3,251,969 |
| 2020-12-04 | 2020-12-02 | 1.360 | 2,363,700 | -14,800 | 0.90% | 3,214,632 |
| 2020-12-03 | 2020-12-01 | 1.370 | 2,378,500 | +96,000 | 0.90% | 3,258,545 |
| 2020-12-01 | 2020-11-27 | 1.460 | 2,282,500 | +9,600 | 0.87% | 3,332,450 |
| 2020-11-30 | 2020-11-26 | 1.590 | 2,272,900 | +16,400 | 0.86% | 3,613,911 |
| 2020-11-27 | 2020-11-25 | 1.560 | 2,256,500 | +98,800 | 0.86% | 3,520,140 |
| 2020-11-26 | 2020-11-24 | 1.560 | 2,157,700 | -3,200 | 0.82% | 3,366,012 |
| 2020-11-24 | 2020-11-20 | 1.700 | 2,160,900 | +10,000 | 0.82% | 3,673,530 |
| 2020-11-23 | 2020-11-19 | 1.790 | 2,150,900 | -2,000 | 0.82% | 3,850,111 |
| 2020-11-20 | 2020-11-18 | 1.780 | 2,152,900 | -2,000 | 0.82% | 3,832,162 |
| 2020-11-19 | 2020-11-17 | 1.820 | 2,154,900 | +7,200 | 0.82% | 3,921,918 |
| 2020-11-18 | 2020-11-16 | 1.900 | 2,147,700 | +4,800 | 0.82% | 4,080,630 |
| 2020-11-17 | 2020-11-13 | 1.920 | 2,142,900 | -4,800 | 0.81% | 4,114,368 |
| 2020-11-13 | 2020-11-11 | 1.890 | 2,147,700 | -20,000 | 0.82% | 4,059,153 |
| 2020-11-12 | 2020-11-10 | 1.890 | 2,167,700 | -1,200 | 0.82% | 4,096,953 |
| 2020-11-11 | 2020-11-09 | 1.940 | 2,168,900 | -8,800 | 0.82% | 4,207,666 |
| 2020-11-09 | 2020-11-05 | 1.910 | 2,177,700 | +6,000 | 0.83% | 4,159,407 |
| 2020-11-06 | 2020-11-04 | 1.870 | 2,171,700 | -13,600 | 0.83% | 4,061,079 |
| 2020-11-03 | 2020-10-30 | 2.000 | 2,185,300 | -5,600 | 0.83% | 4,370,600 |
| 2020-11-02 | 2020-10-29 | 2.000 | 2,190,900 | +219,600 | 0.83% | 4,381,800 |
| 2020-10-30 | 2020-10-28 | 1.920 | 1,971,300 | -3,200 | 0.75% | 3,784,896 |
| 2020-10-29 | 2020-10-27 | 1.840 | 1,974,500 | -8,800 | 0.75% | 3,633,080 |
| 2020-10-28 | 2020-10-23 | 2.000 | 1,983,300 | -400 | 0.75% | 3,966,600 |
| 2020-10-22 | 2020-10-20 | 2.010 | 1,983,700 | +4,000 | 0.75% | 3,987,237 |
| 2020-10-21 | 2020-10-19 | 2.070 | 1,979,700 | -24,800 | 0.75% | 4,097,979 |
| 2020-10-20 | 2020-10-16 | 2.010 | 2,004,500 | +48,400 | 0.76% | 4,029,045 |
| 2020-10-16 | 2020-10-14 | 2.160 | 1,956,100 | +6,800 | 0.74% | 4,225,176 |
| 2020-10-12 | 2020-10-08 | 2.320 | 1,949,300 | +3,600 | 0.74% | 4,522,376 |
| 2020-10-08 | 2020-10-06 | 2.240 | 1,945,700 | -4,000 | 0.74% | 4,358,368 |
| 2020-10-06 | 2020-09-30 | 2.310 | 1,949,700 | +4,000 | 0.74% | 4,503,807 |
| 2020-09-29 | 2020-09-25 | 2.070 | 1,945,700 | -20,800 | 0.74% | 4,027,599 |
| 2020-09-28 | 2020-09-24 | 2.150 | 1,966,500 | -26,800 | 0.75% | 4,227,975 |
| 2020-09-25 | 2020-09-23 | 2.170 | 1,993,300 | -18,800 | 0.76% | 4,325,461 |
| 2020-09-24 | 2020-09-22 | 2.150 | 2,012,100 | +12,000 | 0.76% | 4,326,015 |
| 2020-09-23 | 2020-09-21 | 2.190 | 2,000,100 | +33,600 | 0.76% | 4,380,219 |
| 2020-09-22 | 2020-09-18 | 2.290 | 1,966,500 | +400 | 0.75% | 4,503,285 |
| 2020-09-21 | 2020-09-17 | 2.310 | 1,966,100 | +100,400 | 0.75% | 4,541,691 |
| 2020-09-18 | 2020-09-16 | 2.440 | 1,865,700 | +400 | 0.71% | 4,552,308 |
| 2020-09-17 | 2020-09-15 | 2.600 | 1,865,300 | +6,800 | 0.71% | 4,849,780 |
| 2020-09-16 | 2020-09-14 | 2.550 | 1,858,500 | +3,600 | 0.71% | 4,739,175 |
| 2020-09-15 | 2020-09-11 | 2.600 | 1,854,900 | +9,200 | 0.70% | 4,822,740 |
| 2020-09-11 | 2020-09-09 | 2.700 | 1,845,700 | -1,200 | 0.70% | 4,983,390 |
| 2020-09-10 | 2020-09-08 | 2.750 | 1,846,900 | -9,200 | 0.70% | 5,078,975 |
| 2020-09-09 | 2020-09-07 | 2.650 | 1,856,100 | -24,400 | 0.71% | 4,918,665 |
| 2020-09-08 | 2020-09-04 | 2.550 | 1,880,500 | +2,800 | 0.71% | 4,795,275 |
| 2020-09-07 | 2020-09-03 | 2.650 | 1,877,700 | +18,800 | 0.71% | 4,975,905 |
| 2020-09-04 | 2020-09-02 | 2.700 | 1,858,900 | -20,000 | 0.71% | 5,019,030 |
| 2020-09-03 | 2020-09-01 | 2.750 | 1,878,900 | +26,000 | 0.71% | 5,166,975 |
| 2020-09-02 | 2020-08-31 | 2.750 | 1,852,900 | -44,000 | 0.70% | 5,095,475 |
| 2020-09-01 | 2020-08-28 | 2.950 | 1,896,900 | -22,000 | 0.72% | 5,595,855 |
| 2020-08-31 | 2020-08-27 | 2.950 | 1,918,900 | -18,400 | 0.73% | 5,660,755 |
| 2020-08-28 | 2020-08-26 | 3.000 | 1,937,300 | +2,000 | 0.74% | 5,811,900 |
| 2020-08-27 | 2020-08-25 | 3.000 | 1,935,300 | +3,200 | 0.74% | 5,805,900 |
| 2020-08-25 | 2020-08-21 | 3.000 | 1,932,100 | +12,400 | 0.73% | 5,796,300 |
| 2020-08-24 | 2020-08-20 | 3.200 | 1,919,700 | -5,600 | 0.73% | 6,143,040 |
| 2020-08-21 | 2020-08-19 | 3.150 | 1,925,300 | +10,000 | 0.73% | 6,064,695 |
| 2020-08-20 | 2020-08-18 | 3.050 | 1,915,300 | +20,400 | 0.73% | 5,841,665 |
| 2020-08-19 | 2020-08-17 | 3.050 | 1,894,900 | -13,600 | 0.72% | 5,779,445 |
| 2020-08-18 | 2020-08-14 | 3.150 | 1,908,500 | +14,000 | 0.73% | 6,011,775 |
| 2020-08-17 | 2020-08-13 | 3.100 | 1,894,500 | +6,800 | 0.72% | 5,872,950 |
| 2020-08-14 | 2020-08-12 | 3.100 | 1,887,700 | +30,400 | 0.72% | 5,851,870 |
| 2020-08-13 | 2020-08-11 | 3.150 | 1,857,300 | -14,000 | 0.71% | 5,850,495 |
| 2020-08-12 | 2020-08-10 | 3.200 | 1,871,300 | +1,600 | 0.71% | 5,988,160 |
| 2020-08-11 | 2020-08-07 | 3.200 | 1,869,700 | +16,400 | 0.71% | 5,983,040 |
| 2020-08-10 | 2020-08-06 | 3.300 | 1,853,300 | -7,200 | 0.70% | 6,115,890 |
| 2020-08-07 | 2020-08-05 | 3.200 | 1,860,500 | +21,200 | 0.71% | 5,953,600 |
| 2020-08-06 | 2020-08-04 | 3.250 | 1,839,300 | +8,800 | 0.70% | 5,977,725 |
| 2020-08-05 | 2020-08-03 | 3.300 | 1,830,500 | +46,800 | 0.70% | 6,040,650 |
| 2020-08-04 | 2020-07-31 | 3.550 | 1,783,700 | +7,600 | 0.68% | 6,332,135 |
| 2020-08-03 | 2020-07-30 | 3.700 | 1,776,100 | +30,400 | 0.67% | 6,571,570 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,745,700 | -44,800 | 0.66% | 6,284,520 |
| 2020-07-30 | 2020-07-28 | 3.350 | 1,790,500 | +4,400 | 0.68% | 5,998,175 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,786,100 | -116,400 | 0.68% | 6,251,350 |
| 2020-07-28 | 2020-07-24 | 3.450 | 1,902,500 | -9,600 | 0.72% | 6,563,625 |
| 2020-07-27 | 2020-07-23 | 3.550 | 1,912,100 | +12,400 | 0.73% | 6,787,955 |
| 2020-07-24 | 2020-07-22 | 3.800 | 1,899,700 | -64,400 | 0.72% | 7,218,860 |
| 2020-07-23 | 2020-07-21 | 3.750 | 1,964,100 | +173,200 | 0.75% | 7,365,375 |
| 2020-07-22 | 2020-07-20 | 3.300 | 1,790,900 | -117,600 | 0.68% | 5,909,970 |
| 2020-07-21 | 2020-07-17 | 3.500 | 1,908,500 | +58,800 | 0.73% | 6,679,750 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,849,700 | +98,400 | 0.70% | 6,473,950 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,751,300 | -5,200 | 0.67% | 6,304,680 |
| 2020-07-16 | 2020-07-14 | 3.650 | 1,756,500 | +50,800 | 0.67% | 6,411,225 |
| 2020-07-15 | 2020-07-13 | 3.650 | 1,705,700 | +92,000 | 0.65% | 6,225,805 |
| 2020-07-14 | 2020-07-10 | 3.850 | 1,613,700 | +170,000 | 0.61% | 6,212,745 |
| 2020-07-13 | 2020-07-09 | 4.450 | 1,443,700 | -241,200 | 0.55% | 6,424,465 |
| 2020-07-10 | 2020-07-08 | 4.600 | 1,684,900 | +38,000 | 0.64% | 7,750,540 |
| 2020-07-09 | 2020-07-07 | 4.550 | 1,646,900 | -10,800 | 0.63% | 7,493,395 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,657,700 | +13,600 | 0.63% | 7,128,110 |
| 2020-07-07 | 2020-07-03 | 4.500 | 1,644,100 | +32,800 | 0.62% | 7,398,450 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,611,300 | +16,000 | 0.61% | 8,217,630 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,595,300 | -272,700 | 0.61% | 8,136,030 |
| 2020-07-02 | 2020-06-29 | 3.700 | 1,868,000 | -86,800 | 0.71% | 6,911,600 |
| 2020-06-30 | 2020-06-26 | 2.850 | 1,954,800 | +18,000 | 0.74% | 5,571,180 |
| 2020-06-29 | 2020-06-24 | 2.700 | 1,936,800 | +95,200 | 0.74% | 5,229,360 |
| 2020-06-26 | 2020-06-23 | 2.900 | 1,841,600 | +216,000 | 0.70% | 5,340,640 |
| 2020-06-24 | 2020-06-22 | 3.250 | 1,625,600 | +293,200 | 0.62% | 5,283,200 |
| 2020-06-23 | 2020-06-19 | 3.950 | 1,332,400 | +77,600 | 0.51% | 5,262,980 |
| 2020-06-22 | 2020-06-18 | 3.950 | 1,254,800 | +282,000 | 0.48% | 4,956,460 |
| 2020-06-19 | 2020-06-17 | 5.300 | 972,800 | +256,800 | 0.37% | 5,155,840 |
| 2020-06-18 | 2020-06-16 | 5.000 | 716,000 | +700,400 | 0.27% | 3,580,000 |
| 2020-06-16 | 2020-06-12 | 29.800 | 15,600 | +4,000 | 0.01% | 464,880 |
| 2020-06-11 | 2020-06-09 | 30.300 | 11,600 | -1,200 | 0.00% | 351,480 |
| 2020-06-10 | 2020-06-08 | 30.100 | 12,800 | -400 | 0.00% | 385,280 |
| 2020-06-08 | 2020-06-04 | 30.500 | 13,200 | -4,800 | 0.01% | 402,600 |
| 2020-06-01 | 2020-05-28 | 27.600 | 18,000 | +400 | 0.01% | 496,800 |
| 2020-05-12 | 2020-05-08 | 28.400 | 17,600 | +2,000 | 0.01% | 499,840 |
| 2020-05-07 | 2020-05-05 | 29.200 | 15,600 | +1,600 | 0.01% | 455,520 |
| 2020-04-22 | 2020-04-20 | 29.400 | 14,000 | +2,400 | 0.01% | 411,600 |
| 2019-12-30 | 2019-12-24 | 35.400 | 11,600 | +800 | 0.00% | 410,640 |
| 2019-12-18 | 2019-12-16 | 36.700 | 10,800 | +2,000 | 0.00% | 396,360 |
| 2019-12-05 | 2019-12-03 | 35.000 | 8,800 | -5,200 | 0.00% | 308,000 |
| 2019-10-29 | 2019-10-25 | 30.200 | 14,000 | -1,200 | 0.01% | 422,800 |
| 2019-08-19 | 2019-08-15 | 36.000 | 15,200 | -5,600 | 0.01% | 547,200 |
| 2019-08-08 | 2019-08-06 | 36.400 | 20,800 | -1,600 | 0.01% | 757,120 |
| 2019-07-12 | 2019-07-10 | 38.000 | 22,400 | -14,400 | 0.01% | 851,200 |
| 2019-06-17 | 2019-06-13 | 37.800 | 36,800 | -1,200 | 0.01% | 1,391,040 |
| 2019-06-10 | 2019-06-05 | 39.700 | 38,000 | +21,200 | 0.01% | 1,508,600 |
| 2019-06-06 | 2019-06-04 | 39.700 | 16,800 | +1,200 | 0.01% | 666,960 |
| 2019-04-04 | 2019-04-02 | 39.500 | 15,600 | -400 | 0.01% | 616,200 |
| 2019-03-21 | 2019-03-19 | 40.200 | 16,000 | -2,800 | 0.01% | 643,200 |
| 2019-03-13 | 2019-03-11 | 42.400 | 18,800 | +1,600 | 0.01% | 797,120 |
| 2019-03-11 | 2019-03-07 | 43.600 | 17,200 | +800 | 0.01% | 749,920 |
| 2019-03-08 | 2019-03-06 | 43.600 | 16,400 | +1,600 | 0.01% | 715,040 |
| 2019-02-11 | 2019-02-04 | 44.100 | 14,800 | +400 | 0.01% | 652,680 |
| 2018-10-24 | 2018-10-22 | 44.900 | 14,400 | +400 | 0.01% | 646,560 |
| 2018-10-16 | 2018-10-12 | 44.500 | 14,000 | -5,600 | 0.01% | 623,000 |
| 2018-09-11 | 2018-09-07 | 44.700 | 19,600 | -1,200 | 0.01% | 876,120 |
| 2018-08-03 | 2018-08-01 | 48.000 | 20,800 | -4,800 | 0.01% | 998,400 |
| 2018-05-02 | 2018-04-27 | 50.100 | 25,600 | -1,600 | 0.01% | 1,282,560 |
| 2018-03-28 | 2018-03-26 | 50.900 | 27,200 | +7,200 | 0.01% | 1,384,480 |
| 2018-03-20 | 2018-03-16 | 51.800 | 20,000 | -800 | 0.01% | 1,036,000 |
| 2018-03-19 | 2018-03-15 | 51.000 | 20,800 | -1,200 | 0.01% | 1,060,800 |
| 2018-03-13 | 2018-03-09 | 51.400 | 22,000 | +1,200 | 0.01% | 1,130,800 |
| 2018-03-07 | 2018-03-05 | 50.500 | 20,800 | -1,200 | 0.01% | 1,050,400 |
| 2018-02-21 | 2018-02-15 | 53.000 | 22,000 | -3,200 | 0.01% | 1,166,000 |
| 2018-02-20 | 2018-02-13 | 50.400 | 25,200 | +2,800 | 0.01% | 1,270,080 |
| 2018-02-12 | 2018-02-08 | 48.300 | 22,400 | -400 | 0.01% | 1,081,920 |
| 2018-02-09 | 2018-02-07 | 47.900 | 22,800 | -11,200 | 0.01% | 1,092,120 |
| 2018-02-08 | 2018-02-06 | 48.500 | 34,000 | -2,000 | 0.01% | 1,649,000 |
| 2018-02-06 | 2018-02-02 | 50.500 | 36,000 | -5,200 | 0.01% | 1,818,000 |
| 2018-02-01 | 2018-01-30 | 50.900 | 41,200 | -800 | 0.02% | 2,097,080 |
| 2018-01-31 | 2018-01-29 | 51.500 | 42,000 | +2,400 | 0.02% | 2,163,000 |
| 2018-01-30 | 2018-01-26 | 52.400 | 39,600 | +800 | 0.02% | 2,075,040 |
| 2018-01-29 | 2018-01-25 | 51.600 | 38,800 | -5,200 | 0.02% | 2,002,080 |
| 2018-01-24 | 2018-01-22 | 51.000 | 44,000 | +1,600 | 0.02% | 2,244,000 |
| 2018-01-23 | 2018-01-19 | 50.100 | 42,400 | -400 | 0.02% | 2,124,240 |
| 2018-01-18 | 2018-01-16 | 48.800 | 42,800 | -800 | 0.02% | 2,088,640 |
| 2018-01-16 | 2018-01-12 | 47.700 | 43,600 | +2,000 | 0.02% | 2,079,720 |
| 2018-01-15 | 2018-01-11 | 47.400 | 41,600 | -1,200 | 0.02% | 1,971,840 |
| 2018-01-10 | 2018-01-08 | 48.200 | 42,800 | +1,200 | 0.02% | 2,062,960 |
| 2018-01-09 | 2018-01-05 | 47.700 | 41,600 | -2,400 | 0.02% | 1,984,320 |
| 2018-01-08 | 2018-01-04 | 48.100 | 44,000 | -1,200 | 0.02% | 2,116,400 |
| 2018-01-05 | 2018-01-03 | 48.500 | 45,200 | +2,800 | 0.02% | 2,192,200 |
| 2018-01-04 | 2018-01-02 | 48.000 | 42,400 | -7,200 | 0.02% | 2,035,200 |
| 2018-01-03 | 2017-12-29 | 48.300 | 49,600 | +400 | 0.02% | 2,395,680 |
| 2017-12-27 | 2017-12-21 | 40.900 | 49,200 | -6,400 | 0.02% | 2,012,280 |
| 2017-12-22 | 2017-12-20 | 40.400 | 55,600 | +1,600 | 0.02% | 2,246,240 |
| 2017-12-21 | 2017-12-19 | 41.400 | 54,000 | -6,000 | 0.02% | 2,235,600 |
| 2017-12-20 | 2017-12-18 | 40.000 | 60,000 | -7,200 | 0.02% | 2,400,000 |
| 2017-12-15 | 2017-12-13 | 37.900 | 67,200 | +800 | 0.03% | 2,546,880 |
| 2017-12-14 | 2017-12-12 | 37.000 | 66,400 | -10,000 | 0.03% | 2,456,800 |
| 2017-12-13 | 2017-12-11 | 37.600 | 76,400 | -7,600 | 0.03% | 2,872,640 |
| 2017-12-12 | 2017-12-08 | 34.500 | 84,000 | +2,000 | 0.03% | 2,898,000 |
| 2017-12-11 | 2017-12-07 | 31.900 | 82,000 | -2,800 | 0.03% | 2,615,800 |
| 2017-12-07 | 2017-12-05 | 30.200 | 84,800 | +800 | 0.03% | 2,560,960 |
| 2017-11-27 | 2017-11-23 | 30.500 | 84,000 | -4,000 | 0.03% | 2,562,000 |
| 2017-11-08 | 2017-11-06 | 30.100 | 88,000 | -800 | 0.04% | 2,648,800 |
| 2017-10-31 | 2017-10-27 | 30.000 | 88,800 | +3,200 | 0.04% | 2,664,000 |
| 2017-10-26 | 2017-10-24 | 31.000 | 85,600 | -5,200 | 0.03% | 2,653,600 |
| 2017-10-24 | 2017-10-20 | 30.600 | 90,800 | +400 | 0.04% | 2,778,480 |
| 2017-10-23 | 2017-10-19 | 30.800 | 90,400 | +9,200 | 0.04% | 2,784,320 |
| 2017-10-19 | 2017-10-17 | 30.800 | 81,200 | -3,600 | 0.03% | 2,500,960 |
| 2017-10-11 | 2017-10-09 | 30.000 | 84,800 | +4,000 | 0.03% | 2,544,000 |
| 2017-10-09 | 2017-10-04 | 30.400 | 80,800 | +400 | 0.03% | 2,456,320 |
| 2017-10-06 | 2017-10-03 | 30.600 | 80,400 | +400 | 0.03% | 2,460,240 |
| 2017-09-25 | 2017-09-21 | 30.100 | 80,000 | -800 | 0.03% | 2,408,000 |
| 2017-09-14 | 2017-09-12 | 30.200 | 80,800 | -1,200 | 0.03% | 2,440,160 |
| 2017-09-12 | 2017-09-08 | 30.100 | 82,000 | +1,200 | 0.03% | 2,468,200 |
| 2017-09-08 | 2017-09-06 | 30.800 | 80,800 | -1,200 | 0.03% | 2,488,640 |
| 2017-08-31 | 2017-08-29 | 30.000 | 82,000 | +400 | 0.03% | 2,460,000 |
| 2017-08-03 | 2017-08-01 | 30.700 | 81,600 | -400 | 0.03% | 2,505,120 |
| 2017-08-02 | 2017-07-31 | 29.700 | 82,000 | -400 | 0.03% | 2,435,400 |
| 2017-07-28 | 2017-07-26 | 30.000 | 82,400 | -2,800 | 0.03% | 2,472,000 |
| 2017-07-27 | 2017-07-25 | 30.000 | 85,200 | -5,200 | 0.03% | 2,556,000 |
| 2017-07-26 | 2017-07-24 | 30.100 | 90,400 | -1,600 | 0.04% | 2,721,040 |
| 2017-07-21 | 2017-07-19 | 29.900 | 92,000 | -800 | 0.04% | 2,750,800 |
| 2017-07-17 | 2017-07-13 | 29.800 | 92,800 | -400 | 0.04% | 2,765,440 |
| 2017-07-12 | 2017-07-10 | 29.900 | 93,200 | -2,000 | 0.04% | 2,786,680 |
| 2017-07-06 | 2017-07-04 | 29.800 | 95,200 | -2,000 | 0.04% | 2,836,960 |
| 2017-07-04 | 2017-06-30 | 30.100 | 97,200 | -2,000 | 0.04% | 2,925,720 |
| 2017-06-29 | 2017-06-27 | 30.000 | 99,200 | -1,600 | 0.04% | 2,976,000 |
| 2017-06-28 | 2017-06-26 | 30.100 | 100,800 | -3,200 | 0.04% | 3,034,080 |
| 2017-06-26 | 2017-06-22 | 30.000 | 104,000 | -2,000 | 0.04% | 3,120,000 |
| 2017-05-22 | 2017-05-18 | 29.900 | 106,000 | -3,200 | 0.04% | 3,169,400 |
| 2017-05-15 | 2017-05-11 | 30.000 | 109,200 | -3,200 | 0.05% | 3,276,000 |
| 2017-05-12 | 2017-05-10 | 29.500 | 112,400 | -4,800 | 0.05% | 3,315,800 |
| 2017-04-21 | 2017-04-19 | 30.400 | 117,200 | +4,800 | 0.05% | 3,562,880 |
| 2017-04-19 | 2017-04-13 | 30.700 | 112,400 | -2,800 | 0.05% | 3,450,680 |
| 2017-04-10 | 2017-04-06 | 30.700 | 115,200 | +4,000 | 0.05% | 3,536,640 |
| 2017-03-27 | 2017-03-23 | 30.800 | 111,200 | +2,000 | 0.05% | 3,424,960 |
| 2017-03-24 | 2017-03-22 | 31.000 | 109,200 | +10,000 | 0.05% | 3,385,200 |
| 2017-03-13 | 2017-03-09 | 31.400 | 99,200 | -400 | 0.04% | 3,114,880 |
| 2017-03-10 | 2017-03-08 | 31.400 | 99,600 | -800 | 0.04% | 3,127,440 |
| 2017-03-09 | 2017-03-07 | 31.500 | 100,400 | -8,800 | 0.04% | 3,162,600 |
| 2017-03-08 | 2017-03-06 | 31.800 | 109,200 | -800 | 0.05% | 3,472,560 |
| 2017-03-06 | 2017-03-02 | 31.700 | 110,000 | -4,800 | 0.05% | 3,487,000 |
| 2017-03-03 | 2017-03-01 | 30.200 | 114,800 | +6,800 | 0.05% | 3,466,960 |
| 2017-02-24 | 2017-02-22 | 29.900 | 108,000 | -2,000 | 0.05% | 3,229,200 |
| 2017-02-22 | 2017-02-20 | 30.200 | 110,000 | -1,200 | 0.05% | 3,322,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 111,200 | -800 | 0.05% | 3,336,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 112,000 | +2,000 | 0.05% | 3,371,200 |
| 2017-02-01 | 2017-01-25 | 30.400 | 110,000 | -2,400 | 0.05% | 3,344,000 |
| 2017-01-20 | 2017-01-18 | 30.100 | 112,400 | -400 | 0.05% | 3,383,240 |
| 2017-01-13 | 2017-01-11 | 30.000 | 112,800 | -1,200 | 0.05% | 3,384,000 |
| 2016-12-20 | 2016-12-16 | 30.200 | 114,000 | +400 | 0.05% | 3,442,800 |
| 2016-12-19 | 2016-12-15 | 30.000 | 113,600 | +14,000 | 0.05% | 3,408,000 |
| 2016-12-08 | 2016-12-06 | 30.100 | 99,600 | -1,200 | 0.04% | 2,997,960 |
| 2016-11-15 | 2016-11-11 | 30.900 | 100,800 | -2,400 | 0.04% | 3,114,720 |
| 2016-11-10 | 2016-11-08 | 30.900 | 103,200 | +2,000 | 0.04% | 3,188,880 |
| 2016-11-07 | 2016-11-03 | 31.000 | 101,200 | +3,200 | 0.04% | 3,137,200 |
| 2016-10-25 | 2016-10-20 | 31.100 | 98,000 | -4,800 | 0.04% | 3,047,800 |
| 2016-10-20 | 2016-10-18 | 31.100 | 102,800 | -3,200 | 0.05% | 3,197,080 |
| 2016-10-19 | 2016-10-17 | 31.000 | 106,000 | +1,200 | 0.05% | 3,286,000 |
| 2016-10-14 | 2016-10-12 | 31.000 | 104,800 | +3,600 | 0.05% | 3,248,800 |
| 2016-10-13 | 2016-10-11 | 31.100 | 101,200 | +4,000 | 0.05% | 3,147,320 |
| 2016-10-03 | 2016-09-29 | 31.800 | 97,200 | -400 | 0.04% | 3,090,960 |
| 2016-09-19 | 2016-09-14 | 31.700 | 97,600 | -2,000 | 0.04% | 3,093,920 |
| 2016-09-15 | 2016-09-13 | 31.000 | 99,600 | +2,000 | 0.04% | 3,087,600 |
| 2016-09-01 | 2016-08-30 | 31.800 | 97,600 | +1,200 | 0.04% | 3,103,680 |
| 2016-08-30 | 2016-08-26 | 31.900 | 96,400 | -400 | 0.04% | 3,075,160 |
| 2016-08-29 | 2016-08-25 | 32.200 | 96,800 | +1,600 | 0.04% | 3,116,960 |
| 2016-08-23 | 2016-08-19 | 31.500 | 95,200 | +5,200 | 0.04% | 2,998,800 |
| 2016-08-22 | 2016-08-18 | 31.600 | 90,000 | +10,000 | 0.04% | 2,844,000 |
| 2016-08-19 | 2016-08-17 | 31.600 | 80,000 | +6,800 | 0.04% | 2,528,000 |
| 2016-08-18 | 2016-08-16 | 31.400 | 73,200 | +8,000 | 0.03% | 2,298,480 |
| 2016-08-17 | 2016-08-15 | 31.300 | 65,200 | +4,800 | 0.03% | 2,040,760 |
| 2016-08-16 | 2016-08-12 | 31.100 | 60,400 | -42,800 | 0.03% | 1,878,440 |
| 2016-08-15 | 2016-08-11 | 30.500 | 103,200 | -52,800 | 0.05% | 3,147,600 |
| 2016-08-11 | 2016-08-09 | 30.600 | 156,000 | -800 | 0.07% | 4,773,600 |
| 2016-08-04 | 2016-08-01 | 29.600 | 156,800 | +16,000 | 0.07% | 4,641,280 |
| 2016-08-01 | 2016-07-28 | 29.700 | 140,800 | +49,200 | 0.07% | 4,181,760 |
| 2016-07-29 | 2016-07-27 | 29.400 | 91,600 | -20,000 | 0.04% | 2,693,040 |
| 2016-07-28 | 2016-07-26 | 29.700 | 111,600 | -40,000 | 0.05% | 3,314,520 |
| 2016-07-27 | 2016-07-25 | 30.300 | 151,600 | -2,000 | 0.07% | 4,593,480 |
| 2016-07-26 | 2016-07-22 | 30.100 | 153,600 | -3,200 | 0.07% | 4,623,360 |
| 2016-07-22 | 2016-07-20 | 31.500 | 156,800 | -2,000 | 0.07% | 4,939,200 |
| 2016-07-20 | 2016-07-18 | 30.100 | 158,800 | +8,000 | 0.08% | 4,779,880 |
| 2016-07-19 | 2016-07-15 | 30.000 | 150,800 | +67,600 | 0.07% | 4,524,000 |
| 2016-07-18 | 2016-07-14 | 30.100 | 83,200 | +800 | 0.04% | 2,504,320 |
| 2016-07-14 | 2016-07-12 | 30.000 | 82,400 | +21,200 | 0.04% | 2,472,000 |
| 2016-07-13 | 2016-07-11 | 30.800 | 61,200 | -400 | 0.03% | 1,884,960 |
| 2016-07-12 | 2016-07-08 | 30.200 | 61,600 | -96,000 | 0.03% | 1,860,320 |
| 2016-07-07 | 2016-07-05 | 30.100 | 157,600 | -2,400 | 0.07% | 4,743,760 |
| 2016-07-06 | 2016-07-04 | 30.400 | 160,000 | +46,800 | 0.08% | 4,864,000 |
| 2016-07-05 | 2016-06-30 | 30.800 | 113,200 | +5,600 | 0.05% | 3,486,560 |
| 2016-07-04 | 2016-06-29 | 30.200 | 107,600 | +8,000 | 0.05% | 3,249,520 |
| 2016-06-30 | 2016-06-28 | 30.200 | 99,600 | +4,800 | 0.05% | 3,007,920 |
| 2016-06-29 | 2016-06-27 | 30.500 | 94,800 | +28,000 | 0.05% | 2,891,400 |
| 2016-06-28 | 2016-06-24 | 30.500 | 66,800 | +5,200 | 0.03% | 2,037,400 |
| 2016-06-24 | 2016-06-22 | 30.500 | 61,600 | -96,000 | 0.03% | 1,878,800 |
| 2016-06-21 | 2016-06-17 | 30.200 | 157,600 | +20,000 | 0.07% | 4,759,520 |
| 2016-06-17 | 2016-06-15 | 29.800 | 137,600 | +8,800 | 0.07% | 4,100,480 |
| 2016-06-08 | 2016-06-06 | 30.600 | 128,800 | +67,200 | 0.06% | 3,941,280 |
| 2016-06-01 | 2016-05-30 | 30.200 | 61,600 | -88,000 | 0.03% | 1,860,320 |
| 2016-05-31 | 2016-05-27 | 30.200 | 149,600 | +16,400 | 0.07% | 4,517,920 |
| 2016-05-30 | 2016-05-26 | 30.300 | 133,200 | +26,800 | 0.06% | 4,035,960 |
| 2016-05-27 | 2016-05-25 | 30.600 | 106,400 | +14,400 | 0.05% | 3,255,840 |
| 2016-05-26 | 2016-05-24 | 30.300 | 92,000 | +13,200 | 0.04% | 2,787,600 |
| 2016-05-24 | 2016-05-20 | 30.600 | 78,800 | +18,000 | 0.04% | 2,411,280 |
| 2016-05-19 | 2016-05-17 | 30.400 | 60,800 | -24,800 | 0.03% | 1,848,320 |
| 2016-05-18 | 2016-05-16 | 30.500 | 85,600 | -86,800 | 0.04% | 2,610,800 |
| 2016-05-11 | 2016-05-09 | 31.100 | 172,400 | -10,000 | 0.08% | 5,361,640 |
| 2016-05-10 | 2016-05-06 | 30.800 | 182,400 | +15,200 | 0.09% | 5,617,920 |
| 2016-05-09 | 2016-05-05 | 30.900 | 167,200 | -12,000 | 0.08% | 5,166,480 |
| 2016-05-06 | 2016-05-04 | 30.800 | 179,200 | -12,400 | 0.09% | 5,519,360 |
| 2016-05-05 | 2016-05-03 | 31.400 | 191,600 | +55,600 | 0.09% | 6,016,240 |
| 2016-05-04 | 2016-04-29 | 31.300 | 136,000 | -800 | 0.06% | 4,256,800 |
| 2016-05-03 | 2016-04-28 | 30.500 | 136,800 | +20,000 | 0.06% | 4,172,400 |
| 2016-04-26 | 2016-04-22 | 29.700 | 116,800 | +16,000 | 0.06% | 3,468,960 |
| 2016-04-21 | 2016-04-19 | 28.500 | 100,800 | -38,400 | 0.05% | 2,872,800 |
| 2016-04-20 | 2016-04-18 | 27.700 | 139,200 | -400 | 0.07% | 3,855,840 |
| 2016-04-12 | 2016-04-08 | 26.100 | 139,600 | -75,200 | 0.07% | 3,643,560 |
| 2016-04-11 | 2016-04-07 | 26.200 | 214,800 | -21,600 | 0.10% | 5,627,760 |
| 2016-03-31 | 2016-03-29 | 26.100 | 236,400 | -400 | 0.11% | 6,170,040 |
| 2016-03-21 | 2016-03-17 | 26.000 | 236,800 | +4,000 | 0.11% | 6,156,800 |
| 2016-02-29 | 2016-02-25 | 26.100 | 232,800 | -1,600 | 0.11% | 6,076,080 |
| 2016-02-26 | 2016-02-24 | 26.100 | 234,400 | +1,600 | 0.11% | 6,117,840 |
| 2016-02-01 | 2016-01-28 | 27.800 | 232,800 | -1,200 | 0.11% | 6,471,840 |
| 2016-01-29 | 2016-01-27 | 28.400 | 234,000 | +1,200 | 0.11% | 6,645,600 |
| 2016-01-28 | 2016-01-26 | 28.400 | 232,800 | -2,800 | 0.11% | 6,611,520 |
| 2016-01-27 | 2016-01-25 | 28.700 | 235,600 | +8,000 | 0.11% | 6,761,720 |
| 2016-01-26 | 2016-01-22 | 28.000 | 227,600 | +800 | 0.11% | 6,372,800 |
| 2016-01-22 | 2016-01-20 | 27.500 | 226,800 | +2,400 | 0.11% | 6,237,000 |
| 2016-01-20 | 2016-01-18 | 28.400 | 224,400 | +37,200 | 0.11% | 6,372,960 |
| 2016-01-19 | 2016-01-15 | 28.200 | 187,200 | -800 | 0.09% | 5,279,040 |
| 2016-01-11 | 2016-01-07 | 28.200 | 188,000 | -2,400 | 0.09% | 5,301,600 |
| 2016-01-07 | 2016-01-05 | 28.100 | 190,400 | +2,400 | 0.09% | 5,350,240 |
| 2016-01-06 | 2016-01-04 | 28.400 | 188,000 | -1,200 | 0.09% | 5,339,200 |
| 2016-01-05 | 2015-12-31 | 28.600 | 189,200 | -9,200 | 0.09% | 5,411,120 |
| 2016-01-04 | 2015-12-29 | 28.300 | 198,400 | -12,800 | 0.09% | 5,614,720 |
| 2015-12-21 | 2015-12-17 | 28.100 | 211,200 | -2,000 | 0.10% | 5,934,720 |
| 2015-12-14 | 2015-12-10 | 29.700 | 213,200 | +1,200 | 0.10% | 6,332,040 |
| 2015-12-03 | 2015-12-01 | 30.100 | 212,000 | -800 | 0.10% | 6,381,200 |
| 2015-11-30 | 2015-11-26 | 30.100 | 212,800 | -10,800 | 0.10% | 6,405,280 |
| 2015-11-27 | 2015-11-25 | 28.600 | 223,600 | +800 | 0.11% | 6,394,960 |
| 2015-11-26 | 2015-11-24 | 29.300 | 222,800 | -3,600 | 0.11% | 6,528,040 |
| 2015-11-24 | 2015-11-20 | 29.300 | 226,400 | +6,800 | 0.11% | 6,633,520 |
| 2015-11-23 | 2015-11-19 | 31.100 | 219,600 | -800 | 0.10% | 6,829,560 |
| 2015-11-20 | 2015-11-18 | 31.200 | 220,400 | -2,000 | 0.10% | 6,876,480 |
| 2015-11-16 | 2015-11-12 | 31.800 | 222,400 | -16,800 | 0.11% | 7,072,320 |
| 2015-11-13 | 2015-11-11 | 31.700 | 239,200 | +1,200 | 0.11% | 7,582,640 |
| 2015-11-12 | 2015-11-10 | 31.300 | 238,000 | -2,400 | 0.11% | 7,449,400 |
| 2015-11-11 | 2015-11-09 | 29.600 | 240,400 | -4,000 | 0.11% | 7,115,840 |
| 2015-11-06 | 2015-11-04 | 28.600 | 244,400 | -1,200 | 0.12% | 6,989,840 |
| 2015-11-04 | 2015-11-02 | 28.700 | 245,600 | -1,200 | 0.12% | 7,048,720 |
| 2015-11-03 | 2015-10-30 | 28.500 | 246,800 | -5,600 | 0.12% | 7,033,800 |
| 2015-11-02 | 2015-10-29 | 28.100 | 252,400 | +1,200 | 0.12% | 7,092,440 |
| 2015-10-30 | 2015-10-28 | 28.900 | 251,200 | +4,400 | 0.12% | 7,259,680 |
| 2015-10-28 | 2015-10-26 | 28.200 | 246,800 | -50,800 | 0.12% | 6,959,760 |
| 2015-10-26 | 2015-10-22 | 29.200 | 297,600 | +5,200 | 0.14% | 8,689,920 |
| 2015-10-23 | 2015-10-20 | 30.000 | 292,400 | -2,000 | 0.14% | 8,772,000 |
| 2015-10-22 | 2015-10-19 | 28.600 | 294,400 | +14,000 | 0.14% | 8,419,840 |
| 2015-10-20 | 2015-10-16 | 28.400 | 280,400 | -800 | 0.13% | 7,963,360 |
| 2015-10-19 | 2015-10-15 | 26.800 | 281,200 | +8,000 | 0.13% | 7,536,160 |
| 2015-10-15 | 2015-10-13 | 26.200 | 273,200 | +1,600 | 0.13% | 7,157,840 |
| 2015-10-14 | 2015-10-12 | 26.800 | 271,600 | +800 | 0.13% | 7,278,880 |
| 2015-10-13 | 2015-10-09 | 24.600 | 270,800 | -3,200 | 0.13% | 6,661,680 |
| 2015-10-09 | 2015-10-07 | 24.200 | 274,000 | -49,200 | 0.13% | 6,630,800 |
| 2015-10-08 | 2015-10-06 | 24.500 | 323,200 | -6,000 | 0.15% | 7,918,400 |
| 2015-10-05 | 2015-09-30 | 23.700 | 329,200 | -8,800 | 0.16% | 7,802,040 |
| 2015-10-02 | 2015-09-29 | 24.600 | 338,000 | -2,000 | 0.16% | 8,314,800 |
| 2015-09-30 | 2015-09-25 | 24.600 | 340,000 | +1,600 | 0.16% | 8,364,000 |
| 2015-09-25 | 2015-09-23 | 24.600 | 338,400 | +2,400 | 0.16% | 8,324,640 |
| 2015-09-24 | 2015-09-22 | 24.300 | 336,000 | +5,200 | 0.16% | 8,164,800 |
| 2015-09-22 | 2015-09-18 | 24.000 | 330,800 | +42,400 | 0.16% | 7,939,200 |
| 2015-09-21 | 2015-09-17 | 23.800 | 288,400 | -6,400 | 0.14% | 6,863,920 |
| 2015-09-18 | 2015-09-16 | 23.300 | 294,800 | +16,000 | 0.14% | 6,868,840 |
| 2015-09-17 | 2015-09-15 | 24.500 | 278,800 | +21,200 | 0.13% | 6,830,600 |
| 2015-09-16 | 2015-09-14 | 24.000 | 257,600 | +2,000 | 0.12% | 6,182,400 |
| 2015-09-15 | 2015-09-11 | 23.700 | 255,600 | +8,800 | 0.12% | 6,057,720 |
| 2015-09-14 | 2015-09-10 | 24.600 | 246,800 | +400 | 0.12% | 6,071,280 |
| 2015-09-11 | 2015-09-09 | 24.800 | 246,400 | -400 | 0.12% | 6,110,720 |
| 2015-09-10 | 2015-09-08 | 24.200 | 246,800 | -8,800 | 0.12% | 5,972,560 |
| 2015-09-09 | 2015-09-07 | 23.500 | 255,600 | +2,000 | 0.12% | 6,006,600 |
| 2015-09-08 | 2015-09-04 | 23.000 | 253,600 | +49,200 | 0.12% | 5,832,800 |
| 2015-09-07 | 2015-09-02 | 21.800 | 204,400 | -53,600 | 0.10% | 4,455,920 |
| 2015-09-04 | 2015-09-01 | 21.500 | 258,000 | +400 | 0.12% | 5,547,000 |
| 2015-09-02 | 2015-08-31 | 19.400 | 257,600 | -3,600 | 0.12% | 4,997,440 |
| 2015-09-01 | 2015-08-28 | 17.200 | 261,200 | +118,400 | 0.12% | 4,492,640 |
| 2015-08-31 | 2015-08-27 | 19.500 | 142,800 | +50,000 | 0.07% | 2,784,600 |
| 2015-08-27 | 2015-08-25 | 18.800 | 92,800 | +3,200 | 0.04% | 1,744,640 |
| 2015-08-25 | 2015-08-21 | 20.500 | 89,600 | -800 | 0.04% | 1,836,800 |
| 2015-08-24 | 2015-08-20 | 19.500 | 90,400 | -9,200 | 0.04% | 1,762,800 |
| 2015-08-20 | 2015-08-18 | 21.000 | 99,600 | -67,200 | 0.05% | 2,091,600 |
| 2015-08-19 | 2015-08-17 | 22.000 | 166,800 | -1,200 | 0.08% | 3,669,600 |
| 2015-08-18 | 2015-08-14 | 21.600 | 168,000 | +4,400 | 0.08% | 3,628,800 |
| 2015-08-17 | 2015-08-13 | 21.000 | 163,600 | +12,800 | 0.08% | 3,435,600 |
| 2015-08-14 | 2015-08-12 | 21.000 | 150,800 | -400 | 0.07% | 3,166,800 |
| 2015-08-13 | 2015-08-11 | 20.900 | 151,200 | -3,200 | 0.07% | 3,160,080 |
| 2015-08-12 | 2015-08-10 | 20.000 | 154,400 | -11,600 | 0.07% | 3,088,000 |
| 2015-08-11 | 2015-08-07 | 20.000 | 166,000 | -17,200 | 0.08% | 3,320,000 |
| 2015-08-06 | 2015-08-04 | 17.900 | 183,200 | -14,400 | 0.09% | 3,279,280 |
| 2015-08-05 | 2015-08-03 | 17.700 | 197,600 | -3,200 | 0.09% | 3,497,520 |
| 2015-08-04 | 2015-07-31 | 17.600 | 200,800 | -8,400 | 0.10% | 3,534,080 |
| 2015-08-03 | 2015-07-30 | 17.000 | 209,200 | -3,600 | 0.10% | 3,556,400 |
| 2015-07-29 | 2015-07-27 | 16.500 | 212,800 | +8,000 | 0.10% | 3,511,200 |
| 2015-07-28 | 2015-07-24 | 16.900 | 204,800 | -400 | 0.10% | 3,461,120 |
| 2015-07-27 | 2015-07-23 | 16.700 | 205,200 | +6,000 | 0.10% | 3,426,840 |
| 2015-07-15 | 2015-07-13 | 17.100 | 199,200 | +3,200 | 0.09% | 3,406,320 |
| 2015-07-13 | 2015-07-09 | 16.600 | 196,000 | +1,200 | 0.09% | 3,253,600 |
| 2015-07-10 | 2015-07-08 | 16.300 | 194,800 | -10,000 | 0.09% | 3,175,240 |
| 2015-07-08 | 2015-07-06 | 15.600 | 204,800 | -800 | 0.10% | 3,194,880 |
| 2015-07-07 | 2015-07-03 | 16.700 | 205,600 | +6,400 | 0.10% | 3,433,520 |
| 2015-07-06 | 2015-07-02 | 17.100 | 199,200 | +2,000 | 0.09% | 3,406,320 |
| 2015-07-03 | 2015-06-30 | 17.400 | 197,200 | +10,400 | 0.09% | 3,431,280 |
| 2015-07-02 | 2015-06-29 | 16.900 | 186,800 | -4,000 | 0.09% | 3,156,920 |
| 2015-06-30 | 2015-06-26 | 17.900 | 190,800 | -3,200 | 0.09% | 3,415,320 |
| 2015-06-29 | 2015-06-25 | 18.100 | 194,000 | -1,600 | 0.09% | 3,511,400 |
| 2015-06-25 | 2015-06-23 | 18.600 | 195,600 | +76,800 | 0.09% | 3,638,160 |
| 2015-06-24 | 2015-06-22 | 17.800 | 118,800 | -4,800 | 0.06% | 2,114,640 |
| 2015-06-23 | 2015-06-19 | 17.400 | 123,600 | -2,000 | 0.06% | 2,150,640 |
| 2015-06-19 | 2015-06-17 | 17.900 | 125,600 | -14,400 | 0.06% | 2,248,240 |
| 2015-06-18 | 2015-06-16 | 19.200 | 140,000 | -15,200 | 0.07% | 2,688,000 |
| 2015-06-17 | 2015-06-15 | 18.700 | 155,200 | +7,600 | 0.07% | 2,902,240 |
| 2015-06-16 | 2015-06-12 | 17.900 | 147,600 | -400 | 0.07% | 2,642,040 |
| 2015-06-15 | 2015-06-11 | 17.300 | 148,000 | -15,200 | 0.07% | 2,560,400 |
| 2015-06-12 | 2015-06-10 | 16.907 | 163,200 | +1,646 | 0.08% | 2,759,193 |
| 2015-06-11 | 2015-06-09 | 17.005 | 161,554 | +3,256 | 0.08% | 2,747,244 |
| 2015-06-10 | 2015-06-08 | 17.202 | 158,298 | +11,394 | 0.07% | 2,722,995 |
| 2015-06-08 | 2015-06-04 | 17.202 | 146,904 | -2,035 | 0.07% | 2,526,999 |
| 2015-06-05 | 2015-06-03 | 17.398 | 148,939 | -2,034 | 0.07% | 2,591,285 |
| 2015-06-03 | 2015-06-01 | 17.398 | 150,973 | +3,255 | 0.07% | 2,626,673 |
| 2015-06-02 | 2015-05-29 | 17.005 | 147,718 | +814 | 0.07% | 2,511,961 |
| 2015-06-01 | 2015-05-28 | 17.005 | 146,904 | -2,035 | 0.07% | 2,498,119 |
| 2015-05-29 | 2015-05-27 | 17.103 | 148,939 | -4,069 | 0.07% | 2,547,365 |
| 2015-05-28 | 2015-05-26 | 17.005 | 153,008 | -24,416 | 0.07% | 2,601,918 |
| 2015-05-27 | 2015-05-22 | 16.907 | 177,424 | -20,347 | 0.08% | 2,999,675 |
| 2015-05-26 | 2015-05-21 | 17.005 | 197,771 | +6,918 | 0.09% | 3,363,118 |
| 2015-05-22 | 2015-05-20 | 17.103 | 190,853 | -1,221 | 0.09% | 3,264,237 |
| 2015-05-21 | 2015-05-19 | 17.005 | 192,074 | -407 | 0.09% | 3,266,240 |
| 2015-05-20 | 2015-05-18 | 17.005 | 192,481 | -18,312 | 0.09% | 3,273,161 |
| 2015-05-19 | 2015-05-15 | 16.120 | 210,793 | +9,766 | 0.10% | 3,398,079 |
| 2015-05-18 | 2015-05-14 | 16.120 | 201,027 | +1,221 | 0.09% | 3,240,647 |
| 2015-05-15 | 2015-05-13 | 16.415 | 199,806 | +3,256 | 0.09% | 3,279,884 |
| 2015-05-14 | 2015-05-12 | 17.202 | 196,550 | +814 | 0.09% | 3,380,995 |
| 2015-05-13 | 2015-05-11 | 17.890 | 195,736 | -36,625 | 0.09% | 3,501,673 |
| 2015-05-11 | 2015-05-07 | 16.514 | 232,361 | -37,845 | 0.11% | 3,837,125 |
| 2015-05-08 | 2015-05-06 | 16.514 | 270,206 | -13,429 | 0.13% | 4,462,084 |
| 2015-05-07 | 2015-05-05 | 16.710 | 283,635 | -9,359 | 0.13% | 4,739,605 |
| 2015-05-05 | 2015-04-30 | 16.120 | 292,994 | +6,511 | 0.14% | 4,723,196 |
| 2015-05-04 | 2015-04-29 | 15.432 | 286,483 | -8,139 | 0.13% | 4,421,116 |
| 2015-04-30 | 2015-04-28 | 15.137 | 294,622 | -2,035 | 0.14% | 4,459,841 |
| 2015-04-29 | 2015-04-27 | 14.941 | 296,657 | +18,312 | 0.14% | 4,432,325 |
| 2015-04-28 | 2015-04-24 | 15.039 | 278,345 | +3,256 | 0.13% | 4,186,087 |
| 2015-04-27 | 2015-04-23 | 15.039 | 275,089 | -11,801 | 0.13% | 4,137,120 |
| 2015-04-24 | 2015-04-22 | 15.334 | 286,890 | +28,485 | 0.13% | 4,399,197 |
| 2015-04-23 | 2015-04-21 | 15.924 | 258,405 | +407 | 0.12% | 4,114,806 |
| 2015-04-22 | 2015-04-20 | 16.514 | 257,998 | -2,441 | 0.12% | 4,260,485 |
| 2015-04-21 | 2015-04-17 | 16.514 | 260,439 | -814 | 0.12% | 4,300,795 |
| 2015-04-20 | 2015-04-16 | 16.317 | 261,253 | -8,546 | 0.12% | 4,262,877 |
| 2015-04-17 | 2015-04-15 | 16.415 | 269,799 | +407 | 0.13% | 4,428,843 |
| 2015-04-16 | 2015-04-14 | 16.219 | 269,392 | +11,801 | 0.13% | 4,369,201 |
| 2015-04-15 | 2015-04-13 | 16.120 | 257,591 | +13,429 | 0.12% | 4,152,484 |
| 2015-04-14 | 2015-04-10 | 16.317 | 244,162 | +5,697 | 0.11% | 3,984,002 |
| 2015-04-13 | 2015-04-09 | 16.809 | 238,465 | +5,290 | 0.11% | 4,008,244 |
| 2015-04-09 | 2015-04-02 | 16.710 | 233,175 | -4,069 | 0.11% | 3,896,407 |
| 2015-04-08 | 2015-04-01 | 16.907 | 237,244 | -3,662 | 0.11% | 4,011,041 |
| 2015-04-01 | 2015-03-30 | 17.300 | 240,906 | -8,139 | 0.11% | 4,167,674 |
| 2015-03-31 | 2015-03-27 | 17.005 | 249,045 | -19,533 | 0.12% | 4,235,039 |
| 2015-03-30 | 2015-03-26 | 16.809 | 268,578 | +16,277 | 0.13% | 4,514,399 |
| 2015-03-27 | 2015-03-25 | 18.676 | 252,301 | +8,546 | 0.12% | 4,712,008 |
| 2015-03-26 | 2015-03-24 | 20.642 | 243,755 | +1,628 | 0.11% | 5,031,602 |
| 2015-03-25 | 2015-03-23 | 15.924 | 242,127 | -5,697 | 0.11% | 3,855,597 |
| 2015-03-24 | 2015-03-20 | 13.860 | 247,824 | -8,546 | 0.12% | 3,434,756 |
| 2015-03-23 | 2015-03-19 | 13.860 | 256,370 | +2,849 | 0.12% | 3,553,201 |
| 2015-03-19 | 2015-03-17 | 13.958 | 253,521 | -407 | 0.12% | 3,538,635 |
| 2015-03-18 | 2015-03-16 | 13.958 | 253,928 | +1,220 | 0.12% | 3,544,315 |
| 2015-03-13 | 2015-03-11 | 13.860 | 252,708 | +16,685 | 0.12% | 3,502,447 |
| 2015-03-09 | 2015-03-05 | 13.761 | 236,023 | +6,918 | 0.11% | 3,247,998 |
| 2015-03-04 | 2015-03-02 | 14.155 | 229,105 | -7,732 | 0.11% | 3,242,877 |
| 2015-02-23 | 2015-02-16 | 13.663 | 236,837 | -814 | 0.11% | 3,235,920 |
| 2015-02-13 | 2015-02-11 | 13.663 | 237,651 | +3,256 | 0.11% | 3,247,042 |
| 2015-02-12 | 2015-02-10 | 13.860 | 234,395 | -8,953 | 0.11% | 3,248,635 |
| 2015-02-10 | 2015-02-06 | 13.958 | 243,348 | -2,849 | 0.11% | 3,396,640 |
| 2015-02-04 | 2015-02-02 | 13.663 | 246,197 | +407 | 0.11% | 3,363,806 |
| 2015-01-28 | 2015-01-26 | 13.958 | 245,790 | -3,255 | 0.11% | 3,430,726 |
| 2015-01-26 | 2015-01-22 | 13.761 | 249,045 | -407 | 0.12% | 3,427,199 |
| 2015-01-22 | 2015-01-20 | 14.056 | 249,452 | -2,849 | 0.12% | 3,506,360 |
| 2015-01-21 | 2015-01-19 | 13.172 | 252,301 | +2,035 | 0.12% | 3,323,206 |
| 2015-01-16 | 2015-01-14 | 13.761 | 250,266 | -4,069 | 0.12% | 3,444,001 |
| 2015-01-15 | 2015-01-13 | 13.663 | 254,335 | +26,451 | 0.12% | 3,474,996 |
| 2015-01-14 | 2015-01-12 | 14.056 | 227,884 | -10,988 | 0.11% | 3,203,194 |
| 2015-01-12 | 2015-01-08 | 13.761 | 238,872 | -10,173 | 0.11% | 3,287,204 |
| 2015-01-07 | 2015-01-05 | 13.860 | 249,045 | -8,546 | 0.12% | 3,451,679 |
| 2015-01-06 | 2015-01-02 | 14.056 | 257,591 | -2,441 | 0.12% | 3,620,763 |
| 2015-01-05 | 2014-12-31 | 14.155 | 260,032 | -24,417 | 0.12% | 3,680,635 |
| 2015-01-02 | 2014-12-29 | 13.958 | 284,449 | -21,160 | 0.13% | 3,970,326 |
| 2014-12-30 | 2014-12-24 | 14.449 | 305,609 | +24,823 | 0.14% | 4,415,876 |
| 2014-12-29 | 2014-12-22 | 14.646 | 280,786 | -19,940 | 0.13% | 4,112,398 |
| 2014-12-23 | 2014-12-19 | 13.565 | 300,726 | -26,451 | 0.14% | 4,079,280 |
| 2014-12-22 | 2014-12-18 | 12.975 | 327,177 | -7,325 | 0.15% | 4,245,122 |
| 2014-12-19 | 2014-12-17 | 13.073 | 334,502 | -3,662 | 0.16% | 4,373,043 |
| 2014-12-18 | 2014-12-16 | 12.680 | 338,164 | -5,290 | 0.16% | 4,287,958 |
| 2014-12-17 | 2014-12-15 | 11.894 | 343,454 | -27,672 | 0.16% | 4,084,956 |
| 2014-12-16 | 2014-12-12 | 11.402 | 371,126 | +4,883 | 0.17% | 4,231,680 |
| 2014-12-15 | 2014-12-11 | 10.616 | 366,243 | +814 | 0.17% | 3,888,002 |
| 2014-12-11 | 2014-12-09 | 9.338 | 365,429 | -15,057 | 0.17% | 3,412,401 |
| 2014-12-10 | 2014-12-08 | 9.338 | 380,486 | -31,741 | 0.18% | 3,553,004 |
| 2014-12-08 | 2014-12-04 | 9.141 | 412,227 | +2,035 | 0.19% | 3,768,364 |
| 2014-12-04 | 2014-12-02 | 9.141 | 410,192 | +70,400 | 0.19% | 3,749,761 |
| 2014-12-02 | 2014-11-28 | 9.633 | 339,792 | -28,485 | 0.16% | 3,273,201 |
| 2014-12-01 | 2014-11-27 | 9.141 | 368,277 | +33,775 | 0.17% | 3,366,596 |
| 2014-11-28 | 2014-11-26 | 9.535 | 334,502 | +3,256 | 0.16% | 3,189,363 |
| 2014-11-25 | 2014-11-21 | 10.124 | 331,246 | -407 | 0.15% | 3,353,678 |
| 2014-11-21 | 2014-11-19 | 10.321 | 331,653 | -2,035 | 0.15% | 3,422,998 |
| 2014-11-19 | 2014-11-17 | 10.419 | 333,688 | +10,174 | 0.16% | 3,476,801 |
| 2014-11-17 | 2014-11-13 | 10.518 | 323,514 | -814 | 0.15% | 3,402,595 |
| 2014-11-05 | 2014-11-03 | 10.419 | 324,328 | -814 | 0.15% | 3,379,277 |
| 2014-11-03 | 2014-10-30 | 10.518 | 325,142 | +15,056 | 0.15% | 3,419,718 |
| 2014-10-31 | 2014-10-29 | 10.812 | 310,086 | +6,104 | 0.14% | 3,352,805 |
| 2014-10-30 | 2014-10-28 | 11.206 | 303,982 | -406 | 0.14% | 3,406,326 |
| 2014-10-27 | 2014-10-23 | 11.501 | 304,388 | +2,034 | 0.14% | 3,500,635 |
| 2014-10-24 | 2014-10-22 | 11.402 | 302,354 | -15,056 | 0.14% | 3,447,523 |
| 2014-10-20 | 2014-10-16 | 11.501 | 317,410 | -10,174 | 0.15% | 3,650,395 |
| 2014-10-17 | 2014-10-15 | 11.501 | 327,584 | -407 | 0.15% | 3,767,402 |
| 2014-10-16 | 2014-10-14 | 11.501 | 327,991 | +6,511 | 0.15% | 3,772,083 |
| 2014-10-15 | 2014-10-13 | 11.501 | 321,480 | -9,766 | 0.15% | 3,697,203 |
| 2014-10-14 | 2014-10-10 | 11.009 | 331,246 | -1,628 | 0.15% | 3,646,717 |
| 2014-10-13 | 2014-10-09 | 11.107 | 332,874 | -12,615 | 0.16% | 3,697,360 |
| 2014-10-10 | 2014-10-08 | 11.009 | 345,489 | -16,684 | 0.16% | 3,803,520 |
| 2014-10-09 | 2014-10-07 | 10.812 | 362,173 | -407 | 0.17% | 3,915,996 |
| 2014-10-08 | 2014-10-06 | 11.107 | 362,580 | -32,148 | 0.17% | 4,027,316 |
| 2014-10-06 | 2014-09-30 | 10.911 | 394,728 | +6,104 | 0.18% | 4,306,796 |
| 2014-09-29 | 2014-09-25 | 10.714 | 388,624 | -407 | 0.18% | 4,163,797 |
| 2014-09-24 | 2014-09-22 | 11.107 | 389,031 | -29,707 | 0.18% | 4,321,118 |
| 2014-09-16 | 2014-09-12 | 10.616 | 418,738 | +4,884 | 0.20% | 4,445,285 |
| 2014-09-15 | 2014-09-11 | 10.714 | 413,854 | -2,035 | 0.19% | 4,434,116 |
| 2014-09-12 | 2014-09-10 | 10.911 | 415,889 | -1,221 | 0.19% | 4,537,680 |
| 2014-09-10 | 2014-09-05 | 11.206 | 417,110 | -6,918 | 0.19% | 4,674,002 |
| 2014-09-08 | 2014-09-04 | 11.304 | 424,028 | -1,627 | 0.20% | 4,793,203 |
| 2014-09-05 | 2014-09-03 | 11.402 | 425,655 | -407 | 0.20% | 4,853,434 |
| 2014-09-04 | 2014-09-02 | 11.402 | 426,062 | -2,442 | 0.20% | 4,858,075 |
| 2014-09-02 | 2014-08-29 | 11.009 | 428,504 | +6,511 | 0.20% | 4,717,439 |
| 2014-08-29 | 2014-08-27 | 10.712 | 421,993 | -5,448 | 0.20% | 4,520,198 |
| 2014-08-28 | 2014-08-26 | 10.712 | 427,441 | -1,255 | 0.19% | 4,578,555 |
| 2014-08-27 | 2014-08-25 | 10.807 | 428,696 | -20,912 | 0.19% | 4,632,998 |
| 2014-08-26 | 2014-08-22 | 10.807 | 449,608 | +16,729 | 0.20% | 4,858,998 |
| 2014-08-25 | 2014-08-21 | 10.807 | 432,879 | +2,092 | 0.20% | 4,678,204 |
| 2014-08-22 | 2014-08-20 | 10.903 | 430,787 | +2,091 | 0.20% | 4,696,796 |
| 2014-08-21 | 2014-08-19 | 11.477 | 428,696 | -3,764 | 0.19% | 4,919,998 |
| 2014-08-20 | 2014-08-18 | 11.190 | 432,460 | +1,673 | 0.20% | 4,839,116 |
| 2014-08-19 | 2014-08-15 | 10.998 | 430,787 | -2,928 | 0.20% | 4,737,995 |
| 2014-08-18 | 2014-08-14 | 10.903 | 433,715 | -10,456 | 0.20% | 4,728,719 |
| 2014-08-15 | 2014-08-13 | 10.998 | 444,171 | -3,764 | 0.20% | 4,885,199 |
| 2014-08-14 | 2014-08-12 | 10.903 | 447,935 | -3,346 | 0.20% | 4,883,757 |
| 2014-08-13 | 2014-08-11 | 10.807 | 451,281 | -1,673 | 0.21% | 4,877,078 |
| 2014-08-12 | 2014-08-08 | 10.903 | 452,954 | -8,783 | 0.21% | 4,938,478 |
| 2014-08-07 | 2014-08-05 | 10.712 | 461,737 | -418 | 0.21% | 4,945,918 |
| 2014-08-06 | 2014-08-04 | 10.807 | 462,155 | -419 | 0.21% | 4,994,595 |
| 2014-08-05 | 2014-08-01 | 10.712 | 462,574 | -5,019 | 0.21% | 4,954,884 |
| 2014-08-04 | 2014-07-31 | 10.998 | 467,593 | -7,528 | 0.21% | 5,142,805 |
| 2014-08-01 | 2014-07-30 | 10.903 | 475,121 | -836 | 0.22% | 5,180,161 |
| 2014-07-31 | 2014-07-29 | 10.807 | 475,957 | -837 | 0.22% | 5,143,756 |
| 2014-07-30 | 2014-07-28 | 10.903 | 476,794 | -2,091 | 0.22% | 5,198,402 |
| 2014-07-29 | 2014-07-25 | 10.807 | 478,885 | -1,673 | 0.22% | 5,175,400 |
| 2014-07-28 | 2014-07-24 | 10.616 | 480,558 | -1,673 | 0.22% | 5,101,560 |
| 2014-07-25 | 2014-07-23 | 10.329 | 482,231 | -8,365 | 0.22% | 4,980,960 |
| 2014-07-24 | 2014-07-22 | 10.042 | 490,596 | -12,547 | 0.22% | 4,926,602 |
| 2014-07-23 | 2014-07-21 | 9.660 | 503,143 | +837 | 0.23% | 4,860,120 |
| 2014-07-22 | 2014-07-18 | 9.564 | 502,306 | -419 | 0.23% | 4,803,995 |
| 2014-07-21 | 2014-07-17 | 9.660 | 502,725 | +12,547 | 0.23% | 4,856,083 |
| 2014-07-18 | 2014-07-16 | 10.616 | 490,178 | -4,600 | 0.22% | 5,203,685 |
| 2014-07-17 | 2014-07-15 | 10.712 | 494,778 | -1,673 | 0.22% | 5,299,838 |
| 2014-07-16 | 2014-07-14 | 10.903 | 496,451 | -837 | 0.23% | 5,412,719 |
| 2014-07-15 | 2014-07-11 | 10.807 | 497,288 | -2,509 | 0.23% | 5,374,284 |
| 2014-07-11 | 2014-07-09 | 10.425 | 499,797 | -2,928 | 0.23% | 5,210,200 |
| 2014-07-10 | 2014-07-08 | 10.425 | 502,725 | -2,091 | 0.23% | 5,240,723 |
| 2014-07-09 | 2014-07-07 | 10.233 | 504,816 | -8,783 | 0.23% | 5,165,961 |
| 2014-07-08 | 2014-07-04 | 10.329 | 513,599 | -10,456 | 0.23% | 5,304,960 |
| 2014-07-07 | 2014-07-03 | 10.233 | 524,055 | +5,437 | 0.24% | 5,362,840 |
| 2014-07-04 | 2014-07-02 | 10.233 | 518,618 | -1,255 | 0.24% | 5,307,201 |
| 2014-07-03 | 2014-06-30 | 10.138 | 519,873 | +6,692 | 0.24% | 5,270,324 |
| 2014-07-02 | 2014-06-27 | 10.042 | 513,181 | -7,946 | 0.23% | 5,153,403 |
| 2014-06-30 | 2014-06-26 | 9.946 | 521,127 | -419 | 0.24% | 5,183,357 |
| 2014-06-27 | 2014-06-25 | 9.755 | 521,546 | -836 | 0.24% | 5,087,765 |
| 2014-06-24 | 2014-06-20 | 9.755 | 522,382 | -43,079 | 0.24% | 5,095,920 |
| 2014-06-23 | 2014-06-19 | 9.755 | 565,461 | -27,185 | 0.26% | 5,516,162 |
| 2014-06-20 | 2014-06-18 | 9.755 | 592,646 | -5,019 | 0.27% | 5,781,356 |
| 2014-06-19 | 2014-06-17 | 9.851 | 597,665 | -20,076 | 0.27% | 5,887,478 |
| 2014-06-18 | 2014-06-16 | 9.755 | 617,741 | -2,927 | 0.28% | 6,026,162 |
| 2014-06-17 | 2014-06-13 | 9.660 | 620,668 | -25,513 | 0.28% | 5,995,356 |
| 2014-06-16 | 2014-06-12 | 9.564 | 646,181 | -8,365 | 0.29% | 6,179,999 |
| 2014-06-13 | 2014-06-11 | 9.564 | 654,546 | -15,475 | 0.30% | 6,260,001 |
| 2014-06-11 | 2014-06-09 | 9.564 | 670,021 | -5,437 | 0.30% | 6,408,002 |
| 2014-06-10 | 2014-06-06 | 9.181 | 675,458 | -1,255 | 0.31% | 6,201,601 |
| 2014-06-09 | 2014-06-05 | 9.277 | 676,713 | -6,273 | 0.31% | 6,277,843 |
| 2014-06-06 | 2014-06-04 | 9.086 | 682,986 | -19,239 | 0.31% | 6,205,398 |
| 2014-06-05 | 2014-06-03 | 9.086 | 702,225 | -18,821 | 0.32% | 6,380,197 |
| 2014-06-04 | 2014-05-30 | 8.990 | 721,046 | -40,569 | 0.33% | 6,482,239 |
| 2014-06-03 | 2014-05-29 | 8.799 | 761,615 | -419 | 0.35% | 6,701,276 |
| 2014-05-30 | 2014-05-28 | 8.703 | 762,034 | +16,312 | 0.35% | 6,632,083 |
| 2014-05-29 | 2014-05-27 | 8.607 | 745,722 | -7,110 | 0.34% | 6,418,798 |
| 2014-05-28 | 2014-05-26 | 8.416 | 752,832 | -12,966 | 0.34% | 6,335,997 |
| 2014-05-27 | 2014-05-23 | 8.607 | 765,798 | -418 | 0.35% | 6,591,602 |
| 2014-05-26 | 2014-05-22 | 8.607 | 766,216 | -2,091 | 0.35% | 6,595,200 |
| 2014-05-23 | 2014-05-21 | 8.607 | 768,307 | -2,091 | 0.35% | 6,613,198 |
| 2014-05-21 | 2014-05-19 | 8.321 | 770,398 | -1,255 | 0.35% | 6,410,156 |
| 2014-05-20 | 2014-05-16 | 8.416 | 771,653 | -1,255 | 0.35% | 6,494,398 |
| 2014-05-15 | 2014-05-13 | 8.512 | 772,908 | +2,510 | 0.35% | 6,578,881 |
| 2014-05-14 | 2014-05-12 | 8.321 | 770,398 | +5,855 | 0.35% | 6,410,156 |
| 2014-05-13 | 2014-05-09 | 8.129 | 764,543 | -837 | 0.35% | 6,215,199 |
| 2014-05-12 | 2014-05-08 | 7.938 | 765,380 | +21,331 | 0.35% | 6,075,603 |
| 2014-05-09 | 2014-05-07 | 8.129 | 744,049 | -2,928 | 0.34% | 6,048,597 |
| 2014-05-07 | 2014-05-02 | 8.225 | 746,977 | -6,274 | 0.34% | 6,143,840 |
| 2014-05-05 | 2014-04-30 | 8.129 | 753,251 | +3,765 | 0.34% | 6,123,403 |
| 2014-05-02 | 2014-04-29 | 8.225 | 749,486 | -1,673 | 0.34% | 6,164,476 |
| 2014-04-30 | 2014-04-28 | 8.512 | 751,159 | -15,475 | 0.34% | 6,393,757 |
| 2014-04-28 | 2014-04-24 | 8.512 | 766,634 | +1,673 | 0.35% | 6,525,477 |
| 2014-04-25 | 2014-04-23 | 8.512 | 764,961 | -2,928 | 0.35% | 6,511,237 |
| 2014-04-24 | 2014-04-22 | 8.416 | 767,889 | -3,346 | 0.35% | 6,462,720 |
| 2014-04-23 | 2014-04-17 | 8.321 | 771,235 | -12,965 | 0.35% | 6,417,121 |
| 2014-04-22 | 2014-04-16 | 8.416 | 784,200 | -1,255 | 0.36% | 6,599,997 |
| 2014-04-17 | 2014-04-15 | 8.321 | 785,455 | -10,456 | 0.36% | 6,535,439 |
| 2014-04-16 | 2014-04-14 | 8.512 | 795,911 | -30,113 | 0.36% | 6,774,679 |
| 2014-04-15 | 2014-04-11 | 8.416 | 826,024 | -419 | 0.38% | 6,951,997 |
| 2014-04-14 | 2014-04-10 | 8.512 | 826,443 | -6,691 | 0.38% | 7,034,563 |
| 2014-04-11 | 2014-04-09 | 8.703 | 833,134 | -837 | 0.38% | 7,250,876 |
| 2014-04-10 | 2014-04-08 | 8.703 | 833,971 | -11,292 | 0.38% | 7,258,160 |
| 2014-04-09 | 2014-04-07 | 8.607 | 845,263 | -2,510 | 0.38% | 7,275,596 |
| 2014-04-08 | 2014-04-04 | 8.703 | 847,773 | +5,855 | 0.39% | 7,378,281 |
| 2014-04-07 | 2014-04-03 | 8.607 | 841,918 | -6,273 | 0.38% | 7,246,804 |
| 2014-04-04 | 2014-04-02 | 8.416 | 848,191 | +27,185 | 0.39% | 7,138,559 |
| 2014-04-03 | 2014-04-01 | 8.321 | 821,006 | +3,765 | 0.37% | 6,831,244 |
| 2014-04-02 | 2014-03-31 | 8.416 | 817,241 | -1,673 | 0.37% | 6,878,077 |
| 2014-04-01 | 2014-03-28 | 8.321 | 818,914 | +2,091 | 0.37% | 6,813,837 |
| 2014-03-31 | 2014-03-27 | 8.512 | 816,823 | +25,513 | 0.37% | 6,952,679 |
| 2014-03-28 | 2014-03-26 | 8.512 | 791,310 | +3,764 | 0.36% | 6,735,516 |
| 2014-03-27 | 2014-03-25 | 9.086 | 787,546 | -31,368 | 0.36% | 7,155,397 |
| 2014-03-26 | 2014-03-24 | 8.129 | 818,914 | -2,928 | 0.37% | 6,657,197 |
| 2014-03-25 | 2014-03-21 | 8.034 | 821,842 | +1,255 | 0.37% | 6,602,400 |
| 2014-03-24 | 2014-03-20 | 8.225 | 820,587 | -7,947 | 0.37% | 6,749,278 |
| 2014-03-21 | 2014-03-19 | 8.512 | 828,534 | -40,151 | 0.38% | 7,052,361 |
| 2014-03-20 | 2014-03-18 | 8.321 | 868,685 | +14,639 | 0.39% | 7,227,961 |
| 2014-03-19 | 2014-03-17 | 8.512 | 854,046 | +3,345 | 0.39% | 7,269,516 |
| 2014-03-18 | 2014-03-14 | 8.607 | 850,701 | -12,965 | 0.39% | 7,322,404 |
| 2014-03-17 | 2014-03-13 | 8.416 | 863,666 | -7,528 | 0.39% | 7,268,800 |
| 2014-03-14 | 2014-03-12 | 8.416 | 871,194 | -75,284 | 0.40% | 7,332,157 |
| 2014-03-13 | 2014-03-11 | 8.512 | 946,478 | -19,657 | 0.43% | 8,056,284 |
| 2014-03-12 | 2014-03-10 | 8.416 | 966,135 | -7,946 | 0.44% | 8,131,201 |
| 2014-03-11 | 2014-03-07 | 8.607 | 974,081 | -29,277 | 0.44% | 8,384,396 |
| 2014-03-10 | 2014-03-06 | 8.225 | 1,003,358 | -153,076 | 0.46% | 8,252,558 |
| 2014-03-07 | 2014-03-05 | 8.607 | 1,156,434 | -11,711 | 0.53% | 9,953,999 |
| 2014-03-06 | 2014-03-04 | 8.416 | 1,168,145 | -23,421 | 0.53% | 9,831,361 |
| 2014-03-05 | 2014-03-03 | 8.321 | 1,191,566 | -113,762 | 0.54% | 9,914,517 |
| 2014-03-04 | 2014-02-28 | 8.607 | 1,305,328 | -33,877 | 0.59% | 11,235,603 |
| 2014-03-03 | 2014-02-27 | 8.990 | 1,339,205 | -10,038 | 0.61% | 12,039,519 |
| 2014-02-28 | 2014-02-26 | 8.990 | 1,349,243 | -14,638 | 0.61% | 12,129,761 |
| 2014-02-27 | 2014-02-25 | 8.990 | 1,363,881 | -25,931 | 0.62% | 12,261,357 |
| 2014-02-26 | 2014-02-24 | 8.799 | 1,389,812 | +81,138 | 0.63% | 12,228,638 |
| 2014-02-25 | 2014-02-21 | 9.373 | 1,308,674 | 0.60% | 12,265,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy