History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 9,151,260 | +0 | 2.04% | 9,517,310 |
| 2025-10-13 | 2025-10-09 | 1.100 | 9,151,260 | +0 | 2.04% | 10,066,386 |
| 2025-10-10 | 2025-10-08 | 1.220 | 9,151,260 | +214,000 | 2.04% | 11,164,537 |
| 2025-10-09 | 2025-10-06 | 0.990 | 8,937,260 | +24,000 | 1.99% | 8,847,887 |
| 2025-10-03 | 2025-09-30 | 0.990 | 8,913,260 | +16,000 | 1.99% | 8,824,127 |
| 2025-10-02 | 2025-09-29 | 0.810 | 8,897,260 | +40,000 | 1.99% | 7,206,781 |
| 2025-09-26 | 2025-09-24 | 1.020 | 8,857,260 | -8,000 | 1.98% | 9,034,405 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,865,260 | +8,000 | 1.98% | 7,978,734 |
| 2025-09-23 | 2025-09-19 | 0.910 | 8,857,260 | +16,000 | 1.98% | 8,060,107 |
| 2025-09-22 | 2025-09-18 | 0.990 | 8,841,260 | +8,000 | 1.97% | 8,752,847 |
| 2025-09-17 | 2025-09-15 | 1.040 | 8,833,260 | -8,000 | 1.97% | 9,186,590 |
| 2025-09-11 | 2025-09-09 | 1.060 | 8,841,260 | +8,000 | 1.97% | 9,371,736 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,833,260 | -32,000 | 1.97% | 9,363,256 |
| 2025-09-09 | 2025-09-05 | 0.990 | 8,865,260 | -144,000 | 1.98% | 8,776,607 |
| 2025-09-05 | 2025-09-03 | 1.020 | 9,009,260 | +8,000 | 2.01% | 9,189,445 |
| 2025-09-04 | 2025-09-02 | 1.020 | 9,001,260 | +24,000 | 2.01% | 9,181,285 |
| 2025-09-02 | 2025-08-29 | 1.040 | 8,977,260 | +16,000 | 2.00% | 9,336,350 |
| 2025-09-01 | 2025-08-28 | 0.990 | 8,961,260 | +136,000 | 2.00% | 8,871,647 |
| 2025-08-29 | 2025-08-27 | 1.210 | 8,825,260 | -14,800 | 1.97% | 10,678,565 |
| 2025-08-28 | 2025-08-26 | 1.250 | 8,840,060 | -32,000 | 1.97% | 11,050,075 |
| 2025-08-26 | 2025-08-22 | 1.450 | 8,872,060 | +40,000 | 1.98% | 12,864,487 |
| 2025-08-22 | 2025-08-20 | 1.410 | 8,832,060 | -80,000 | 1.97% | 12,453,205 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,912,060 | +16,000 | 1.99% | 12,566,005 |
| 2025-08-20 | 2025-08-18 | 1.500 | 8,896,060 | +360,000 | 1.99% | 13,344,090 |
| 2025-08-19 | 2025-08-15 | 1.480 | 8,536,060 | +72,000 | 1.90% | 12,633,369 |
| 2025-08-18 | 2025-08-14 | 1.580 | 8,464,060 | +376,000 | 1.89% | 13,373,215 |
| 2025-08-15 | 2025-08-13 | 1.600 | 8,088,060 | +88,000 | 1.80% | 12,940,896 |
| 2025-08-13 | 2025-08-11 | 1.530 | 8,000,060 | +698,000 | 1.79% | 12,240,092 |
| 2025-08-12 | 2025-08-08 | 1.480 | 7,302,060 | -16,000 | 1.63% | 10,807,049 |
| 2025-08-11 | 2025-08-07 | 1.480 | 7,318,060 | -8,000 | 1.63% | 10,830,729 |
| 2025-08-08 | 2025-08-06 | 1.450 | 7,326,060 | +64,000 | 1.63% | 10,622,787 |
| 2025-08-07 | 2025-08-05 | 1.530 | 7,262,060 | +528,000 | 1.62% | 11,110,952 |
| 2025-08-06 | 2025-08-04 | 1.530 | 6,734,060 | -120,000 | 1.50% | 10,303,112 |
| 2025-08-05 | 2025-08-01 | 1.200 | 6,854,060 | +48,000 | 1.53% | 8,224,872 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,806,060 | -4,000 | 1.52% | 6,125,454 |
| 2025-08-01 | 2025-07-30 | 0.910 | 6,810,060 | -400 | 1.52% | 6,197,155 |
| 2025-07-31 | 2025-07-29 | 0.950 | 6,810,460 | +8,000 | 1.52% | 6,469,937 |
| 2025-07-30 | 2025-07-28 | 0.940 | 6,802,460 | +128,000 | 1.52% | 6,394,312 |
| 2025-07-29 | 2025-07-25 | 0.900 | 6,674,460 | +1,544,000 | 1.49% | 6,007,014 |
| 2025-07-28 | 2025-07-24 | 0.870 | 5,130,460 | +820,000 | 1.14% | 4,463,500 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,310,460 | +96,000 | 0.96% | 2,715,590 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,214,460 | -8,000 | 0.94% | 2,528,676 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,222,460 | -112,000 | 0.94% | 2,575,701 |
| 2025-07-22 | 2025-07-18 | 0.660 | 4,334,460 | +24,000 | 0.97% | 2,860,744 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4,310,460 | -109,600 | 0.96% | 3,146,636 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,420,060 | +48,000 | 0.99% | 2,475,234 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,372,060 | +124,000 | 0.98% | 2,841,839 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,248,060 | -48,000 | 0.95% | 1,869,146 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,296,060 | +28,000 | 0.96% | 2,019,148 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,268,060 | +16,000 | 0.95% | 2,731,558 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,252,060 | +16,000 | 0.95% | 3,316,607 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,236,060 | +16,000 | 0.95% | 1,482,621 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,220,060 | +16,000 | 0.94% | 1,477,021 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,204,060 | -2,000 | 0.94% | 1,240,198 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,206,060 | -12,000 | 0.94% | 1,324,909 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,218,060 | -16,000 | 0.94% | 1,497,411 |
| 2025-06-09 | 2025-06-05 | 0.355 | 4,234,060 | +16,000 | 0.94% | 1,503,091 |
| 2025-06-03 | 2025-05-30 | 0.360 | 4,218,060 | -4,000 | 0.94% | 1,518,502 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,222,060 | +4,000 | 0.94% | 1,498,831 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,218,060 | +16,000 | 0.94% | 1,560,682 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,202,060 | +4,000 | 0.94% | 1,176,577 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,198,060 | +4,000 | 0.94% | 1,175,457 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,194,060 | -16,000 | 0.94% | 1,216,277 |
| 2025-04-16 | 2025-04-14 | 0.510 | 4,210,060 | +2,800 | 0.94% | 2,147,131 |
| 2025-04-14 | 2025-04-10 | 0.620 | 4,207,260 | +40,000 | 0.94% | 2,608,501 |
| 2025-04-10 | 2025-04-08 | 0.670 | 4,167,260 | -400 | 0.93% | 2,792,064 |
| 2025-04-09 | 2025-04-07 | 0.670 | 4,167,660 | +3,200 | 0.93% | 2,792,332 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,164,460 | -1,600 | 0.93% | 2,498,676 |
| 2025-04-02 | 2025-03-31 | 0.680 | 4,166,060 | +30,000 | 0.93% | 2,832,921 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4,136,060 | +2,000 | 0.92% | 2,812,521 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,134,060 | -20,400 | 0.92% | 2,893,842 |
| 2025-03-28 | 2025-03-26 | 0.690 | 4,154,460 | +18,400 | 0.93% | 2,866,577 |
| 2025-03-27 | 2025-03-25 | 0.730 | 4,136,060 | +3,600 | 0.92% | 3,019,324 |
| 2025-03-25 | 2025-03-21 | 0.730 | 4,132,460 | +1,200 | 0.92% | 3,016,696 |
| 2025-03-24 | 2025-03-20 | 0.720 | 4,131,260 | -17,200 | 0.92% | 2,974,507 |
| 2025-03-20 | 2025-03-18 | 0.780 | 4,148,460 | +4,400 | 0.93% | 3,235,799 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,144,060 | +2,800 | 0.92% | 3,108,045 |
| 2025-03-18 | 2025-03-14 | 0.730 | 4,141,260 | -3,200 | 0.92% | 3,023,120 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,144,460 | -400 | 0.92% | 2,776,788 |
| 2025-03-12 | 2025-03-10 | 0.670 | 4,144,860 | -23,200 | 0.92% | 2,777,056 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4,168,060 | +17,200 | 0.93% | 2,750,920 |
| 2025-03-10 | 2025-03-06 | 0.830 | 4,150,860 | +36,400 | 0.93% | 3,445,214 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,114,460 | -2,000 | 0.92% | 2,550,965 |
| 2025-03-06 | 2025-03-04 | 0.670 | 4,116,460 | -800 | 0.92% | 2,758,028 |
| 2025-03-05 | 2025-03-03 | 0.710 | 4,117,260 | -400 | 0.92% | 2,923,255 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,117,660 | -18,400 | 0.92% | 3,294,128 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,136,060 | -6,800 | 0.92% | 3,722,454 |
| 2025-02-27 | 2025-02-25 | 0.850 | 4,142,860 | -2,000 | 0.92% | 3,521,431 |
| 2025-02-26 | 2025-02-24 | 0.900 | 4,144,860 | -1,600 | 0.92% | 3,730,374 |
| 2025-02-25 | 2025-02-21 | 0.950 | 4,146,460 | -2,800 | 0.93% | 3,939,137 |
| 2025-02-21 | 2025-02-19 | 0.990 | 4,149,260 | -13,600 | 0.93% | 4,107,767 |
| 2025-02-20 | 2025-02-18 | 1.060 | 4,162,860 | -800 | 0.93% | 4,412,632 |
| 2025-02-19 | 2025-02-17 | 1.040 | 4,163,660 | +800 | 0.93% | 4,330,206 |
| 2025-02-17 | 2025-02-13 | 1.050 | 4,162,860 | +4,400 | 0.93% | 4,371,003 |
| 2025-02-14 | 2025-02-12 | 1.050 | 4,158,460 | +4,400 | 0.93% | 4,366,383 |
| 2025-02-12 | 2025-02-10 | 1.090 | 4,154,060 | +2,400 | 0.93% | 4,527,925 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,151,660 | -2,000 | 0.93% | 4,815,926 |
| 2025-02-10 | 2025-02-06 | 1.160 | 4,153,660 | +96,000 | 0.93% | 4,818,246 |
| 2025-02-07 | 2025-02-05 | 1.050 | 4,057,660 | +32,400 | 0.91% | 4,260,543 |
| 2025-02-06 | 2025-02-04 | 1.100 | 4,025,260 | +32,400 | 0.90% | 4,427,786 |
| 2025-02-05 | 2025-02-03 | 1.010 | 3,992,860 | -12,000 | 0.89% | 4,032,789 |
| 2025-02-04 | 2025-01-28 | 1.200 | 4,004,860 | +14,400 | 0.89% | 4,805,832 |
| 2025-02-03 | 2025-01-24 | 1.200 | 3,990,460 | +8,800 | 0.89% | 4,788,552 |
| 2025-01-27 | 2025-01-23 | 1.200 | 3,981,660 | +74,000 | 0.89% | 4,777,992 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,907,660 | +7,200 | 0.87% | 4,689,192 |
| 2025-01-22 | 2025-01-20 | 1.200 | 3,900,460 | +28,000 | 0.87% | 4,680,552 |
| 2025-01-16 | 2025-01-14 | 1.200 | 3,872,460 | -1,600 | 0.86% | 4,646,952 |
| 2025-01-14 | 2025-01-10 | 1.140 | 3,874,060 | +12,800 | 0.86% | 4,416,428 |
| 2025-01-13 | 2025-01-09 | 1.120 | 3,861,260 | -400 | 0.86% | 4,324,611 |
| 2025-01-10 | 2025-01-08 | 1.120 | 3,861,660 | -400 | 0.86% | 4,325,059 |
| 2025-01-06 | 2025-01-02 | 1.000 | 3,862,060 | -44,800 | 0.86% | 3,862,060 |
| 2025-01-02 | 2024-12-27 | 1.000 | 3,906,860 | -8,400 | 0.87% | 3,906,860 |
| 2024-12-30 | 2024-12-24 | 1.020 | 3,915,260 | -800 | 0.87% | 3,993,565 |
| 2024-12-27 | 2024-12-20 | 1.020 | 3,916,060 | -400 | 0.87% | 3,994,381 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,916,460 | +6,400 | 0.87% | 4,190,612 |
| 2024-12-20 | 2024-12-18 | 1.140 | 3,910,060 | +2,000 | 0.87% | 4,457,468 |
| 2024-12-19 | 2024-12-17 | 1.090 | 3,908,060 | +2,000 | 0.87% | 4,259,785 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,906,060 | +5,200 | 0.87% | 4,609,151 |
| 2024-12-16 | 2024-12-12 | 1.210 | 3,900,860 | +5,200 | 0.87% | 4,720,041 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,895,660 | -78,800 | 0.87% | 4,674,792 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,974,460 | +50,800 | 0.89% | 4,968,075 |
| 2024-12-11 | 2024-12-09 | 1.140 | 3,923,660 | -166,800 | 0.88% | 4,472,972 |
| 2024-12-10 | 2024-12-06 | 1.260 | 4,090,460 | +91,600 | 0.91% | 5,153,980 |
| 2024-12-09 | 2024-12-05 | 1.400 | 3,998,860 | +174,800 | 0.89% | 5,598,404 |
| 2024-12-06 | 2024-12-04 | 1.760 | 3,824,060 | -172,800 | 0.85% | 6,730,346 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,996,860 | +80,800 | 0.89% | 8,673,186 |
| 2024-12-04 | 2024-12-02 | 2.180 | 3,916,060 | +27,600 | 0.87% | 8,537,011 |
| 2024-12-03 | 2024-11-29 | 2.080 | 3,888,460 | -17,600 | 0.87% | 8,087,997 |
| 2024-12-02 | 2024-11-28 | 1.960 | 3,906,060 | +30,000 | 0.87% | 7,655,878 |
| 2024-11-29 | 2024-11-27 | 0.910 | 3,876,060 | +270,000 | 0.86% | 3,527,215 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,606,060 | -48,000 | 0.80% | 1,442,424 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,654,060 | -70,000 | 0.82% | 1,461,624 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,724,060 | +192,800 | 0.83% | 1,415,143 |
| 2024-11-19 | 2024-11-15 | 0.480 | 3,531,260 | -42,400 | 0.79% | 1,695,005 |
| 2024-11-18 | 2024-11-14 | 0.480 | 3,573,660 | +6,000 | 0.80% | 1,715,357 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,567,660 | -700,800 | 0.80% | 1,712,477 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,268,460 | +800 | 0.95% | 2,048,861 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,267,660 | -5,200 | 0.95% | 2,048,477 |
| 2023-09-22 | 2023-09-20 | 0.480 | 4,272,860 | -2,400 | 0.95% | 2,050,973 |
| 2023-04-04 | 2023-03-31 | 0.480 | 4,275,260 | +48,800 | 0.95% | 2,052,125 |
| 2023-04-03 | 2023-03-30 | 0.590 | 4,226,460 | +98,000 | 0.94% | 2,493,611 |
| 2023-03-30 | 2023-03-28 | 0.790 | 4,128,460 | +11,600 | 0.92% | 3,261,483 |
| 2023-02-27 | 2023-02-23 | 0.880 | 4,116,860 | -3,600 | 0.92% | 3,622,837 |
| 2023-02-10 | 2023-02-08 | 0.990 | 4,120,460 | -2,000 | 0.92% | 4,079,255 |
| 2023-02-08 | 2023-02-06 | 0.950 | 4,122,460 | -800 | 0.92% | 3,916,337 |
| 2023-02-07 | 2023-02-03 | 0.950 | 4,123,260 | +400 | 0.92% | 3,917,097 |
| 2023-02-06 | 2023-02-02 | 0.990 | 4,122,860 | -4,000 | 0.92% | 4,081,631 |
| 2023-01-31 | 2023-01-27 | 1.010 | 4,126,860 | +5,200 | 0.92% | 4,168,129 |
| 2023-01-30 | 2023-01-26 | 0.930 | 4,121,660 | +2,400 | 0.92% | 3,833,144 |
| 2023-01-09 | 2023-01-05 | 0.860 | 4,119,260 | -3,200 | 0.92% | 3,542,564 |
| 2022-12-23 | 2022-12-21 | 0.950 | 4,122,460 | -2,000 | 0.92% | 3,916,337 |
| 2022-12-05 | 2022-12-01 | 1.000 | 4,124,460 | +1,600 | 0.92% | 4,124,460 |
| 2022-11-29 | 2022-11-25 | 0.920 | 4,122,860 | -6,800 | 0.92% | 3,793,031 |
| 2022-11-28 | 2022-11-24 | 0.910 | 4,129,660 | -2,000 | 0.92% | 3,757,991 |
| 2022-11-25 | 2022-11-23 | 1.000 | 4,131,660 | +3,200 | 0.92% | 4,131,660 |
| 2022-11-23 | 2022-11-21 | 1.010 | 4,128,460 | +2,400 | 0.92% | 4,169,745 |
| 2022-11-22 | 2022-11-18 | 0.990 | 4,126,060 | +2,800 | 0.92% | 4,084,799 |
| 2022-11-17 | 2022-11-15 | 1.040 | 4,123,260 | -2,400 | 0.92% | 4,288,190 |
| 2022-11-04 | 2022-11-02 | 1.010 | 4,125,660 | -7,200 | 0.92% | 4,166,917 |
| 2022-10-10 | 2022-10-06 | 1.030 | 4,132,860 | -2,400 | 0.92% | 4,256,846 |
| 2022-10-05 | 2022-09-30 | 0.900 | 4,135,260 | +400 | 0.92% | 3,721,734 |
| 2022-09-27 | 2022-09-23 | 0.990 | 4,134,860 | +10,400 | 0.92% | 4,093,511 |
| 2022-09-26 | 2022-09-22 | 1.000 | 4,124,460 | +800 | 0.92% | 4,124,460 |
| 2022-09-22 | 2022-09-20 | 1.020 | 4,123,660 | -400 | 0.92% | 4,206,133 |
| 2022-09-13 | 2022-09-08 | 1.050 | 4,124,060 | -1,200 | 0.92% | 4,330,263 |
| 2022-09-07 | 2022-09-05 | 1.020 | 4,125,260 | -4,000 | 0.92% | 4,207,765 |
| 2022-09-06 | 2022-09-02 | 1.170 | 4,129,260 | -1,200 | 0.92% | 4,831,234 |
| 2022-09-05 | 2022-09-01 | 0.980 | 4,130,460 | +4,400 | 0.92% | 4,047,851 |
| 2022-08-30 | 2022-08-26 | 1.100 | 4,126,060 | -16,400 | 0.92% | 4,538,666 |
| 2022-08-12 | 2022-08-10 | 1.100 | 4,142,460 | -4,400 | 0.92% | 4,556,706 |
| 2022-07-11 | 2022-07-07 | 1.160 | 4,146,860 | -400 | 0.93% | 4,810,358 |
| 2022-07-06 | 2022-07-04 | 1.160 | 4,147,260 | -400 | 0.93% | 4,810,822 |
| 2022-06-30 | 2022-06-28 | 1.280 | 4,147,660 | +10,800 | 0.93% | 5,309,005 |
| 2022-06-23 | 2022-06-21 | 1.110 | 4,136,860 | -26,000 | 0.92% | 4,591,915 |
| 2022-06-20 | 2022-06-16 | 1.190 | 4,162,860 | +7,600 | 0.93% | 4,953,803 |
| 2022-06-09 | 2022-06-07 | 1.270 | 4,155,260 | +43,600 | 0.93% | 5,277,180 |
| 2022-06-08 | 2022-06-06 | 1.280 | 4,111,660 | +4,400 | 0.92% | 5,262,925 |
| 2022-05-31 | 2022-05-27 | 1.170 | 4,107,260 | -400 | 0.92% | 4,805,494 |
| 2022-05-30 | 2022-05-26 | 1.200 | 4,107,660 | +400 | 0.92% | 4,929,192 |
| 2022-05-20 | 2022-05-18 | 1.300 | 4,107,260 | +17,200 | 0.92% | 5,339,438 |
| 2022-05-19 | 2022-05-17 | 1.280 | 4,090,060 | +12,800 | 0.91% | 5,235,277 |
| 2022-05-12 | 2022-05-10 | 1.300 | 4,077,260 | -2,000 | 0.91% | 5,300,438 |
| 2022-03-25 | 2022-03-23 | 1.400 | 4,079,260 | +7,600 | 0.91% | 5,710,964 |
| 2022-03-24 | 2022-03-22 | 1.310 | 4,071,660 | +1,200 | 0.91% | 5,333,875 |
| 2022-03-11 | 2022-03-09 | 1.200 | 4,070,460 | +30,400 | 0.91% | 4,884,552 |
| 2022-03-04 | 2022-03-02 | 1.380 | 4,040,060 | -14,000 | 0.90% | 5,575,283 |
| 2022-02-28 | 2022-02-24 | 1.500 | 4,054,060 | -14,000 | 0.90% | 6,081,090 |
| 2022-02-24 | 2022-02-22 | 1.520 | 4,068,060 | -5,200 | 0.91% | 6,183,451 |
| 2022-02-17 | 2022-02-15 | 1.600 | 4,073,260 | +800 | 1.18% | 6,517,216 |
| 2022-02-16 | 2022-02-14 | 1.650 | 4,072,460 | -14,400 | 1.18% | 6,719,559 |
| 2022-02-11 | 2022-02-09 | 1.750 | 4,086,860 | -6,800 | 1.18% | 7,152,005 |
| 2022-01-20 | 2022-01-18 | 1.780 | 4,093,660 | +9,600 | 1.18% | 7,286,715 |
| 2022-01-19 | 2022-01-17 | 1.860 | 4,084,060 | -128,800 | 1.18% | 7,596,352 |
| 2022-01-18 | 2022-01-14 | 1.860 | 4,212,860 | +6,800 | 1.22% | 7,835,920 |
| 2022-01-14 | 2022-01-12 | 1.840 | 4,206,060 | +9,600 | 1.22% | 7,739,150 |
| 2022-01-13 | 2022-01-11 | 1.830 | 4,196,460 | +9,600 | 1.21% | 7,679,522 |
| 2022-01-11 | 2022-01-07 | 1.820 | 4,186,860 | -6,000 | 1.21% | 7,620,085 |
| 2022-01-10 | 2022-01-06 | 1.900 | 4,192,860 | +1,200 | 1.21% | 7,966,434 |
| 2022-01-07 | 2022-01-05 | 1.960 | 4,191,660 | +14,800 | 1.21% | 8,215,654 |
| 2022-01-06 | 2022-01-04 | 1.760 | 4,176,860 | +40,000 | 1.21% | 7,351,274 |
| 2022-01-05 | 2022-01-03 | 1.900 | 4,136,860 | +12,000 | 1.20% | 7,860,034 |
| 2022-01-03 | 2021-12-29 | 1.800 | 4,124,860 | +400 | 1.19% | 7,424,748 |
| 2021-12-30 | 2021-12-28 | 1.760 | 4,124,460 | +2,800 | 1.19% | 7,259,050 |
| 2021-12-21 | 2021-12-17 | 1.710 | 4,121,660 | -80,400 | 1.19% | 7,048,039 |
| 2021-12-09 | 2021-12-07 | 1.740 | 4,202,060 | -1,600 | 1.22% | 7,311,584 |
| 2021-12-06 | 2021-12-02 | 1.750 | 4,203,660 | +5,600 | 1.22% | 7,356,405 |
| 2021-12-03 | 2021-12-01 | 1.780 | 4,198,060 | +11,200 | 1.21% | 7,472,547 |
| 2021-12-02 | 2021-11-30 | 1.900 | 4,186,860 | -2,000 | 1.21% | 7,955,034 |
| 2021-11-30 | 2021-11-26 | 1.760 | 4,188,860 | -9,600 | 1.21% | 7,372,394 |
| 2021-11-26 | 2021-11-24 | 1.880 | 4,198,460 | -8,000 | 1.21% | 7,893,105 |
| 2021-11-18 | 2021-11-16 | 1.810 | 4,206,460 | -29,600 | 1.22% | 7,613,693 |
| 2021-11-17 | 2021-11-15 | 1.800 | 4,236,060 | -4,000 | 1.23% | 7,624,908 |
| 2021-11-16 | 2021-11-12 | 1.880 | 4,240,060 | -13,600 | 1.23% | 7,971,313 |
| 2021-11-12 | 2021-11-10 | 1.950 | 4,253,660 | -21,200 | 1.23% | 8,294,637 |
| 2021-11-11 | 2021-11-09 | 1.900 | 4,274,860 | -33,200 | 1.24% | 8,122,234 |
| 2021-11-05 | 2021-11-03 | 2.050 | 4,308,060 | -10,000 | 1.25% | 8,831,523 |
| 2021-11-01 | 2021-10-28 | 2.100 | 4,318,060 | -20 | 1.25% | 9,067,926 |
| 2021-10-29 | 2021-10-27 | 2.040 | 4,318,080 | +5,200 | 1.25% | 8,808,883 |
| 2021-10-28 | 2021-10-26 | 2.120 | 4,312,880 | +20 | 1.25% | 9,143,306 |
| 2021-10-27 | 2021-10-25 | 2.200 | 4,312,860 | -10,000 | 1.25% | 9,488,292 |
| 2021-10-22 | 2021-10-20 | 2.180 | 4,322,860 | -4,000 | 1.25% | 9,423,835 |
| 2021-10-19 | 2021-10-15 | 2.190 | 4,326,860 | +10,400 | 1.25% | 9,475,823 |
| 2021-10-11 | 2021-10-07 | 2.080 | 4,316,460 | +2,800 | 1.31% | 8,978,237 |
| 2021-10-08 | 2021-10-06 | 2.030 | 4,313,660 | -4,800 | 1.31% | 8,756,730 |
| 2021-10-07 | 2021-10-05 | 2.060 | 4,318,460 | -2,000 | 1.32% | 8,896,028 |
| 2021-10-04 | 2021-09-29 | 2.090 | 4,320,460 | -6,000 | 1.32% | 9,029,761 |
| 2021-09-30 | 2021-09-28 | 2.150 | 4,326,460 | -4,800 | 1.32% | 9,301,889 |
| 2021-09-29 | 2021-09-27 | 2.220 | 4,331,260 | -10,000 | 1.32% | 9,615,397 |
| 2021-09-20 | 2021-09-16 | 2.270 | 4,341,260 | -16,000 | 1.32% | 9,854,660 |
| 2021-09-16 | 2021-09-14 | 2.270 | 4,357,260 | -21,200 | 1.33% | 9,890,980 |
| 2021-09-14 | 2021-09-10 | 2.340 | 4,378,460 | -2,000 | 1.33% | 10,245,596 |
| 2021-09-13 | 2021-09-09 | 2.370 | 4,380,460 | -1,200 | 1.33% | 10,381,690 |
| 2021-09-10 | 2021-09-08 | 2.360 | 4,381,660 | +4,000 | 1.33% | 10,340,718 |
| 2021-09-09 | 2021-09-07 | 2.120 | 4,377,660 | -2,000 | 1.33% | 9,280,639 |
| 2021-09-08 | 2021-09-06 | 2.200 | 4,379,660 | -28,000 | 1.33% | 9,635,252 |
| 2021-09-06 | 2021-09-02 | 2.240 | 4,407,660 | -11,600 | 1.34% | 9,873,158 |
| 2021-09-01 | 2021-08-30 | 2.200 | 4,419,260 | +17,200 | 1.35% | 9,722,372 |
| 2021-08-24 | 2021-08-20 | 2.170 | 4,402,060 | +8,000 | 1.34% | 9,552,470 |
| 2021-08-23 | 2021-08-19 | 2.180 | 4,394,060 | +24,000 | 1.34% | 9,579,051 |
| 2021-08-20 | 2021-08-18 | 2.190 | 4,370,060 | +800 | 1.33% | 9,570,431 |
| 2021-08-17 | 2021-08-13 | 2.300 | 4,369,260 | +2,000 | 1.33% | 10,049,298 |
| 2021-08-16 | 2021-08-12 | 2.210 | 4,367,260 | -300,000 | 1.33% | 9,651,645 |
| 2021-08-13 | 2021-08-11 | 2.210 | 4,667,260 | +10,800 | 1.42% | 10,314,645 |
| 2021-08-12 | 2021-08-10 | 2.140 | 4,656,460 | -170,000 | 1.42% | 9,964,824 |
| 2021-08-11 | 2021-08-09 | 2.160 | 4,826,460 | -96,000 | 1.47% | 10,425,154 |
| 2021-08-10 | 2021-08-06 | 2.230 | 4,922,460 | +1,600 | 1.50% | 10,977,086 |
| 2021-08-09 | 2021-08-05 | 2.220 | 4,920,860 | +3,200 | 1.50% | 10,924,309 |
| 2021-08-04 | 2021-08-02 | 2.310 | 4,917,660 | +8,000 | 1.50% | 11,359,795 |
| 2021-08-02 | 2021-07-29 | 2.480 | 4,909,660 | +12,000 | 1.50% | 12,175,957 |
| 2021-07-29 | 2021-07-27 | 2.220 | 4,897,660 | +6,800 | 1.49% | 10,872,805 |
| 2021-07-28 | 2021-07-26 | 2.330 | 4,890,860 | -25,200 | 1.49% | 11,395,704 |
| 2021-07-27 | 2021-07-23 | 2.550 | 4,916,060 | +400 | 1.50% | 12,535,953 |
| 2021-07-26 | 2021-07-22 | 2.700 | 4,915,660 | -13,200 | 1.50% | 13,272,282 |
| 2021-07-23 | 2021-07-21 | 3.200 | 4,928,860 | -44,400 | 1.50% | 15,772,352 |
| 2021-07-22 | 2021-07-20 | 2.280 | 4,973,260 | -8,000 | 1.51% | 11,339,033 |
| 2021-07-20 | 2021-07-16 | 2.220 | 4,981,260 | -12,000 | 1.52% | 11,058,397 |
| 2021-07-16 | 2021-07-14 | 2.120 | 4,993,260 | -2,800 | 1.52% | 10,585,711 |
| 2021-07-15 | 2021-07-13 | 2.160 | 4,996,060 | -800 | 1.52% | 10,791,490 |
| 2021-07-14 | 2021-07-12 | 2.280 | 4,996,860 | +2,800 | 1.52% | 11,392,841 |
| 2021-07-09 | 2021-07-07 | 2.240 | 4,994,060 | +4,400 | 1.52% | 11,186,694 |
| 2021-07-08 | 2021-07-06 | 2.240 | 4,989,660 | +400 | 1.52% | 11,176,838 |
| 2021-07-07 | 2021-07-05 | 2.230 | 4,989,260 | +19,600 | 1.52% | 11,126,050 |
| 2021-07-02 | 2021-06-29 | 2.280 | 4,969,660 | -12,800 | 1.51% | 11,330,825 |
| 2021-06-30 | 2021-06-28 | 2.250 | 4,982,460 | +100,000 | 1.52% | 11,210,535 |
| 2021-06-29 | 2021-06-25 | 2.300 | 4,882,460 | -24,000 | 1.49% | 11,229,658 |
| 2021-06-24 | 2021-06-22 | 2.380 | 4,906,460 | +30,000 | 1.49% | 11,677,375 |
| 2021-06-18 | 2021-06-16 | 2.260 | 4,876,460 | +18,400 | 1.48% | 11,020,800 |
| 2021-06-15 | 2021-06-10 | 2.380 | 4,858,060 | +6,400 | 1.48% | 11,562,183 |
| 2021-06-11 | 2021-06-09 | 2.550 | 4,851,660 | +1,200 | 1.48% | 12,371,733 |
| 2021-06-10 | 2021-06-08 | 2.420 | 4,850,460 | +11,600 | 1.48% | 11,738,113 |
| 2021-06-09 | 2021-06-07 | 2.450 | 4,838,860 | +4,400 | 1.47% | 11,855,207 |
| 2021-06-08 | 2021-06-04 | 2.650 | 4,834,460 | -400 | 1.47% | 12,811,319 |
| 2021-06-04 | 2021-06-02 | 2.500 | 4,834,860 | -18,000 | 1.47% | 12,087,150 |
| 2021-06-03 | 2021-06-01 | 2.150 | 4,852,860 | -30,400 | 1.48% | 10,433,649 |
| 2021-06-02 | 2021-05-31 | 2.180 | 4,883,260 | -59,200 | 1.49% | 10,645,507 |
| 2021-06-01 | 2021-05-28 | 2.230 | 4,942,460 | -17,200 | 1.51% | 11,021,686 |
| 2021-05-31 | 2021-05-27 | 2.260 | 4,959,660 | -5,200 | 1.51% | 11,208,832 |
| 2021-05-28 | 2021-05-26 | 2.340 | 4,964,860 | -68,800 | 1.51% | 11,617,772 |
| 2021-05-27 | 2021-05-25 | 2.380 | 5,033,660 | +4,400 | 1.53% | 11,980,111 |
| 2021-05-26 | 2021-05-24 | 2.430 | 5,029,260 | -23,600 | 1.53% | 12,221,102 |
| 2021-05-25 | 2021-05-21 | 2.550 | 5,052,860 | -52,800 | 1.54% | 12,884,793 |
| 2021-05-24 | 2021-05-20 | 2.650 | 5,105,660 | +6,000 | 1.55% | 13,529,999 |
| 2021-05-21 | 2021-05-18 | 2.650 | 5,099,660 | -7,200 | 1.55% | 13,514,099 |
| 2021-05-20 | 2021-05-17 | 2.800 | 5,106,860 | -2,000 | 1.56% | 14,299,208 |
| 2021-05-18 | 2021-05-14 | 2.800 | 5,108,860 | -1,200 | 1.56% | 14,304,808 |
| 2021-05-17 | 2021-05-13 | 2.900 | 5,110,060 | -2,800 | 1.56% | 14,819,174 |
| 2021-05-13 | 2021-05-11 | 2.850 | 5,112,860 | -10,800 | 1.56% | 14,571,651 |
| 2021-05-07 | 2021-05-05 | 3.000 | 5,123,660 | +3,200 | 1.56% | 15,370,980 |
| 2021-05-06 | 2021-05-04 | 3.000 | 5,120,460 | +400 | 1.56% | 15,361,380 |
| 2021-05-04 | 2021-04-30 | 3.100 | 5,120,060 | +9,200 | 1.56% | 15,872,186 |
| 2021-05-03 | 2021-04-29 | 3.100 | 5,110,860 | -8,843 | 1.56% | 15,843,666 |
| 2021-04-30 | 2021-04-28 | 3.100 | 5,119,703 | -15,600 | 1.56% | 15,871,079 |
| 2021-04-27 | 2021-04-23 | 3.050 | 5,135,303 | +3,600 | 1.56% | 15,662,674 |
| 2021-04-26 | 2021-04-22 | 3.250 | 5,131,703 | -1,200 | 1.56% | 16,678,035 |
| 2021-04-21 | 2021-04-19 | 3.200 | 5,132,903 | +28,000 | 1.56% | 16,425,290 |
| 2021-04-19 | 2021-04-15 | 3.250 | 5,104,903 | +10,000 | 1.55% | 16,590,935 |
| 2021-04-16 | 2021-04-14 | 3.450 | 5,094,903 | -18,000 | 1.55% | 17,577,415 |
| 2021-04-13 | 2021-04-09 | 3.400 | 5,112,903 | -2,000 | 1.56% | 17,383,870 |
| 2021-04-12 | 2021-04-08 | 3.500 | 5,114,903 | -2,000 | 1.56% | 17,902,160 |
| 2021-04-08 | 2021-04-01 | 3.400 | 5,116,903 | -2,000 | 1.56% | 17,397,470 |
| 2021-04-07 | 2021-03-31 | 3.250 | 5,118,903 | -1,600 | 1.56% | 16,636,435 |
| 2021-04-01 | 2021-03-30 | 3.200 | 5,120,503 | +12,000 | 1.56% | 16,385,610 |
| 2021-03-31 | 2021-03-29 | 3.350 | 5,108,503 | +8,000 | 1.56% | 17,113,485 |
| 2021-03-30 | 2021-03-26 | 3.600 | 5,100,503 | -26,000 | 1.55% | 18,361,811 |
| 2021-03-29 | 2021-03-25 | 3.800 | 5,126,503 | -6,400 | 1.56% | 19,480,711 |
| 2021-03-26 | 2021-03-24 | 4.000 | 5,132,903 | +8,800 | 1.56% | 20,531,612 |
| 2021-03-25 | 2021-03-23 | 4.300 | 5,124,103 | -46,400 | 1.56% | 22,033,643 |
| 2021-03-24 | 2021-03-22 | 4.300 | 5,170,503 | +6,000 | 1.57% | 22,233,163 |
| 2021-03-23 | 2021-03-19 | 4.300 | 5,164,503 | -3,600 | 1.57% | 22,207,363 |
| 2021-03-22 | 2021-03-18 | 4.200 | 5,168,103 | -39,600 | 1.57% | 21,706,033 |
| 2021-03-19 | 2021-03-17 | 4.100 | 5,207,703 | -3,200 | 1.59% | 21,351,582 |
| 2021-03-17 | 2021-03-15 | 3.800 | 5,210,903 | -1,600 | 1.95% | 19,801,431 |
| 2021-03-16 | 2021-03-12 | 3.850 | 5,212,503 | -42,400 | 1.96% | 20,068,137 |
| 2021-03-15 | 2021-03-11 | 3.850 | 5,254,903 | -1,200 | 1.97% | 20,231,377 |
| 2021-03-11 | 2021-03-09 | 3.750 | 5,256,103 | -6,000 | 1.97% | 19,710,386 |
| 2021-03-10 | 2021-03-08 | 3.600 | 5,262,103 | +3,600 | 1.97% | 18,943,571 |
| 2021-03-08 | 2021-03-04 | 3.600 | 5,258,503 | -17,600 | 1.97% | 18,930,611 |
| 2021-03-05 | 2021-03-03 | 3.650 | 5,276,103 | -20,000 | 1.98% | 19,257,776 |
| 2021-03-03 | 2021-03-01 | 3.500 | 5,296,103 | +5,200 | 1.99% | 18,536,360 |
| 2021-03-02 | 2021-02-26 | 3.500 | 5,290,903 | -9,200 | 1.98% | 18,518,160 |
| 2021-03-01 | 2021-02-25 | 3.700 | 5,300,103 | -26,800 | 1.99% | 19,610,381 |
| 2021-02-26 | 2021-02-24 | 3.550 | 5,326,903 | -57,200 | 2.02% | 18,910,506 |
| 2021-02-25 | 2021-02-23 | 3.750 | 5,384,103 | -21,600 | 2.05% | 20,190,386 |
| 2021-02-24 | 2021-02-22 | 3.750 | 5,405,703 | -66,400 | 2.05% | 20,271,386 |
| 2021-02-23 | 2021-02-19 | 3.450 | 5,472,103 | +13,200 | 2.08% | 18,878,755 |
| 2021-02-22 | 2021-02-18 | 3.450 | 5,458,903 | -2,400 | 2.07% | 18,833,215 |
| 2021-02-19 | 2021-02-17 | 3.500 | 5,461,303 | +80,400 | 2.08% | 19,114,560 |
| 2021-02-18 | 2021-02-16 | 3.300 | 5,380,903 | -8,800 | 2.04% | 17,756,980 |
| 2021-02-17 | 2021-02-11 | 3.000 | 5,389,703 | -11,600 | 2.05% | 16,169,109 |
| 2021-02-16 | 2021-02-09 | 2.550 | 5,401,303 | +22,800 | 2.05% | 13,773,323 |
| 2021-02-09 | 2021-02-05 | 2.500 | 5,378,503 | -6,800 | 2.04% | 13,446,258 |
| 2021-02-08 | 2021-02-04 | 2.700 | 5,385,303 | +13,200 | 2.05% | 14,540,318 |
| 2021-02-05 | 2021-02-03 | 2.650 | 5,372,103 | -7,600 | 2.04% | 14,236,073 |
| 2021-02-04 | 2021-02-02 | 2.550 | 5,379,703 | +2,000 | 2.04% | 13,718,243 |
| 2021-02-03 | 2021-02-01 | 2.600 | 5,377,703 | -15,600 | 2.04% | 13,982,028 |
| 2021-02-02 | 2021-01-29 | 2.700 | 5,393,303 | -8,000 | 2.05% | 14,561,918 |
| 2021-02-01 | 2021-01-28 | 2.600 | 5,401,303 | -3,200 | 2.05% | 14,043,388 |
| 2021-01-27 | 2021-01-25 | 2.750 | 5,404,503 | +1,600 | 2.05% | 14,862,383 |
| 2021-01-26 | 2021-01-22 | 2.800 | 5,402,903 | -6,000 | 2.05% | 15,128,128 |
| 2021-01-25 | 2021-01-21 | 2.850 | 5,408,903 | +37,600 | 2.06% | 15,415,374 |
| 2021-01-22 | 2021-01-20 | 2.850 | 5,371,303 | -14,000 | 2.04% | 15,308,214 |
| 2021-01-21 | 2021-01-19 | 2.950 | 5,385,303 | -45,600 | 2.05% | 15,886,644 |
| 2021-01-20 | 2021-01-18 | 3.150 | 5,430,903 | +3,600 | 2.06% | 17,107,344 |
| 2021-01-19 | 2021-01-15 | 3.200 | 5,427,303 | -135,200 | 2.06% | 17,367,370 |
| 2021-01-18 | 2021-01-14 | 3.550 | 5,562,503 | +136,000 | 2.11% | 19,746,886 |
| 2021-01-15 | 2021-01-13 | 2.800 | 5,426,503 | -56,800 | 2.06% | 15,194,208 |
| 2021-01-14 | 2021-01-12 | 2.050 | 5,483,303 | -16,400 | 2.08% | 11,240,771 |
| 2021-01-12 | 2021-01-08 | 2.020 | 5,499,703 | -2,000 | 2.09% | 11,109,400 |
| 2021-01-11 | 2021-01-07 | 1.970 | 5,501,703 | +48,400 | 2.09% | 10,838,355 |
| 2021-01-08 | 2021-01-06 | 2.060 | 5,453,303 | +17,200 | 2.07% | 11,233,804 |
| 2021-01-07 | 2021-01-05 | 2.080 | 5,436,103 | -102,400 | 2.07% | 11,307,094 |
| 2021-01-06 | 2021-01-04 | 1.930 | 5,538,503 | +79,482 | 2.10% | 10,689,311 |
| 2021-01-05 | 2020-12-31 | 1.890 | 5,459,021 | +32,000 | 2.07% | 10,317,550 |
| 2021-01-04 | 2020-12-29 | 1.830 | 5,427,021 | -132,400 | 2.06% | 9,931,448 |
| 2020-12-30 | 2020-12-28 | 2.400 | 5,559,421 | +181,600 | 2.11% | 13,342,610 |
| 2020-12-28 | 2020-12-22 | 1.200 | 5,377,821 | -64,000 | 2.04% | 6,453,385 |
| 2020-12-23 | 2020-12-21 | 1.220 | 5,441,821 | -53,600 | 2.07% | 6,639,022 |
| 2020-12-22 | 2020-12-18 | 1.220 | 5,495,421 | -30,400 | 2.09% | 6,704,414 |
| 2020-12-21 | 2020-12-17 | 1.230 | 5,525,821 | -19,600 | 2.10% | 6,796,760 |
| 2020-12-18 | 2020-12-16 | 1.230 | 5,545,421 | -8,800 | 2.11% | 6,820,868 |
| 2020-12-17 | 2020-12-15 | 1.240 | 5,554,221 | -19,600 | 2.11% | 6,887,234 |
| 2020-12-16 | 2020-12-14 | 1.310 | 5,573,821 | -14,000 | 2.12% | 7,301,706 |
| 2020-12-15 | 2020-12-11 | 1.280 | 5,587,821 | -6,800 | 2.12% | 7,152,411 |
| 2020-12-14 | 2020-12-10 | 1.300 | 5,594,621 | -3,600 | 2.13% | 7,273,007 |
| 2020-12-11 | 2020-12-09 | 1.320 | 5,598,221 | -7,200 | 2.13% | 7,389,652 |
| 2020-12-10 | 2020-12-08 | 1.340 | 5,605,421 | -52,000 | 2.13% | 7,511,264 |
| 2020-12-09 | 2020-12-07 | 1.370 | 5,657,421 | -2,000 | 2.15% | 7,750,667 |
| 2020-12-08 | 2020-12-04 | 1.400 | 5,659,421 | -24,400 | 2.15% | 7,923,189 |
| 2020-12-07 | 2020-12-03 | 1.400 | 5,683,821 | -19,400 | 2.16% | 7,957,349 |
| 2020-12-04 | 2020-12-02 | 1.360 | 5,703,221 | +86,000 | 2.17% | 7,756,381 |
| 2020-12-03 | 2020-12-01 | 1.370 | 5,617,221 | -77,184 | 2.13% | 7,695,593 |
| 2020-12-02 | 2020-11-30 | 1.360 | 5,694,405 | -146,400 | 2.16% | 7,744,391 |
| 2020-12-01 | 2020-11-27 | 1.460 | 5,840,805 | -134,883 | 2.22% | 8,527,575 |
| 2020-11-30 | 2020-11-26 | 1.590 | 5,975,688 | -18,735 | 2.27% | 9,501,344 |
| 2020-11-27 | 2020-11-25 | 1.560 | 5,994,423 | -103,357 | 2.28% | 9,351,300 |
| 2020-11-26 | 2020-11-24 | 1.560 | 6,097,780 | -113,680 | 2.32% | 9,512,537 |
| 2020-11-25 | 2020-11-23 | 1.650 | 6,211,460 | +7,887 | 2.36% | 10,248,909 |
| 2020-11-24 | 2020-11-20 | 1.700 | 6,203,573 | +156,000 | 2.36% | 10,546,074 |
| 2020-11-23 | 2020-11-19 | 1.790 | 6,047,573 | -78,000 | 2.30% | 10,825,156 |
| 2020-11-20 | 2020-11-18 | 1.780 | 6,125,573 | +2,600 | 2.33% | 10,903,520 |
| 2020-11-19 | 2020-11-17 | 1.820 | 6,122,973 | -38,400 | 2.33% | 11,143,811 |
| 2020-11-18 | 2020-11-16 | 1.900 | 6,161,373 | +179,395 | 2.34% | 11,706,609 |
| 2020-11-17 | 2020-11-13 | 1.920 | 5,981,978 | -3,200 | 2.27% | 11,485,398 |
| 2020-11-16 | 2020-11-12 | 1.920 | 5,985,178 | -3,600 | 2.27% | 11,491,542 |
| 2020-11-13 | 2020-11-11 | 1.890 | 5,988,778 | -671,000 | 2.28% | 11,318,790 |
| 2020-11-12 | 2020-11-10 | 1.890 | 6,659,778 | +50,000 | 2.53% | 12,586,980 |
| 2020-11-09 | 2020-11-05 | 1.910 | 6,609,778 | -24,400 | 2.51% | 12,624,676 |
| 2020-11-04 | 2020-11-02 | 1.950 | 6,634,178 | +14,400 | 2.52% | 12,936,647 |
| 2020-11-02 | 2020-10-29 | 2.000 | 6,619,778 | -18,400 | 2.52% | 13,239,556 |
| 2020-10-30 | 2020-10-28 | 1.920 | 6,638,178 | +20,000 | 2.52% | 12,745,302 |
| 2020-10-29 | 2020-10-27 | 1.840 | 6,618,178 | +5,200 | 2.51% | 12,177,448 |
| 2020-10-28 | 2020-10-23 | 2.000 | 6,612,978 | +4,000 | 2.51% | 13,225,956 |
| 2020-10-27 | 2020-10-22 | 2.090 | 6,608,978 | -7,200 | 2.51% | 13,812,764 |
| 2020-10-23 | 2020-10-21 | 2.010 | 6,616,178 | +10,500 | 2.51% | 13,298,518 |
| 2020-10-22 | 2020-10-20 | 2.010 | 6,605,678 | +29,600 | 2.51% | 13,277,413 |
| 2020-10-21 | 2020-10-19 | 2.070 | 6,576,078 | +8,000 | 2.50% | 13,612,481 |
| 2020-10-20 | 2020-10-16 | 2.010 | 6,568,078 | -57,200 | 2.50% | 13,201,837 |
| 2020-10-15 | 2020-10-12 | 2.270 | 6,625,278 | -6,000 | 2.52% | 15,039,381 |
| 2020-10-12 | 2020-10-08 | 2.320 | 6,631,278 | -1,200 | 2.52% | 15,384,565 |
| 2020-10-09 | 2020-10-07 | 2.240 | 6,632,478 | -3,600 | 2.52% | 14,856,751 |
| 2020-10-08 | 2020-10-06 | 2.240 | 6,636,078 | +55,000 | 2.52% | 14,864,815 |
| 2020-10-07 | 2020-10-05 | 2.200 | 6,581,078 | +66,800 | 2.50% | 14,478,372 |
| 2020-10-06 | 2020-09-30 | 2.310 | 6,514,278 | +400 | 2.48% | 15,047,982 |
| 2020-10-05 | 2020-09-29 | 2.160 | 6,513,878 | +101,000 | 2.48% | 14,069,976 |
| 2020-09-30 | 2020-09-28 | 2.100 | 6,412,878 | -3,200 | 2.44% | 13,467,044 |
| 2020-09-29 | 2020-09-25 | 2.070 | 6,416,078 | -19,600 | 2.44% | 13,281,281 |
| 2020-09-28 | 2020-09-24 | 2.150 | 6,435,678 | +2,000 | 2.45% | 13,836,708 |
| 2020-09-25 | 2020-09-23 | 2.170 | 6,433,678 | +2,800 | 2.44% | 13,961,081 |
| 2020-09-24 | 2020-09-22 | 2.150 | 6,430,878 | +40,000 | 2.44% | 13,826,388 |
| 2020-09-23 | 2020-09-21 | 2.190 | 6,390,878 | +6,000 | 2.43% | 13,996,023 |
| 2020-09-22 | 2020-09-18 | 2.290 | 6,384,878 | -12,282 | 2.43% | 14,621,371 |
| 2020-09-21 | 2020-09-17 | 2.310 | 6,397,160 | +55,200 | 2.43% | 14,777,440 |
| 2020-09-18 | 2020-09-16 | 2.440 | 6,341,960 | +40,800 | 2.41% | 15,474,382 |
| 2020-09-17 | 2020-09-15 | 2.600 | 6,301,160 | -70,800 | 2.39% | 16,383,016 |
| 2020-09-16 | 2020-09-14 | 2.550 | 6,371,960 | +2,400 | 2.42% | 16,248,498 |
| 2020-09-15 | 2020-09-11 | 2.600 | 6,369,560 | -38,000 | 2.42% | 16,560,856 |
| 2020-09-14 | 2020-09-10 | 2.600 | 6,407,560 | -1,600 | 2.43% | 16,659,656 |
| 2020-09-11 | 2020-09-09 | 2.700 | 6,409,160 | +16,800 | 2.44% | 17,304,732 |
| 2020-09-10 | 2020-09-08 | 2.750 | 6,392,360 | +85,200 | 2.43% | 17,578,990 |
| 2020-09-09 | 2020-09-07 | 2.650 | 6,307,160 | +131,200 | 2.40% | 16,713,974 |
| 2020-09-08 | 2020-09-04 | 2.550 | 6,175,960 | +26,400 | 2.35% | 15,748,698 |
| 2020-09-07 | 2020-09-03 | 2.650 | 6,149,560 | +27,200 | 2.34% | 16,296,334 |
| 2020-09-04 | 2020-09-02 | 2.700 | 6,122,360 | +108,200 | 2.33% | 16,530,372 |
| 2020-09-03 | 2020-09-01 | 2.750 | 6,014,160 | +18,400 | 2.29% | 16,538,940 |
| 2020-09-02 | 2020-08-31 | 2.750 | 5,995,760 | -36,343 | 2.28% | 16,488,340 |
| 2020-09-01 | 2020-08-28 | 2.950 | 6,032,103 | -3,600 | 2.29% | 17,794,704 |
| 2020-08-31 | 2020-08-27 | 2.950 | 6,035,703 | -409,600 | 2.29% | 17,805,324 |
| 2020-08-27 | 2020-08-25 | 3.000 | 6,445,303 | +800 | 2.45% | 19,335,909 |
| 2020-08-26 | 2020-08-24 | 2.950 | 6,444,503 | -26,000 | 2.45% | 19,011,284 |
| 2020-08-25 | 2020-08-21 | 3.000 | 6,470,503 | +400,649 | 2.46% | 19,411,509 |
| 2020-08-24 | 2020-08-20 | 3.200 | 6,069,854 | +95,200 | 2.31% | 19,423,533 |
| 2020-08-21 | 2020-08-19 | 3.150 | 5,974,654 | +26,800 | 2.27% | 18,820,160 |
| 2020-08-20 | 2020-08-18 | 3.050 | 5,947,854 | -73,600 | 2.26% | 18,140,955 |
| 2020-08-19 | 2020-08-17 | 3.050 | 6,021,454 | -2,000 | 2.29% | 18,365,435 |
| 2020-08-18 | 2020-08-14 | 3.150 | 6,023,454 | -20,400 | 2.29% | 18,973,880 |
| 2020-08-17 | 2020-08-13 | 3.100 | 6,043,854 | -18,000 | 2.30% | 18,735,947 |
| 2020-08-14 | 2020-08-12 | 3.100 | 6,061,854 | -2,400 | 2.30% | 18,791,747 |
| 2020-08-13 | 2020-08-11 | 3.150 | 6,064,254 | +50,200 | 2.30% | 19,102,400 |
| 2020-08-12 | 2020-08-10 | 3.200 | 6,014,054 | +256,800 | 2.29% | 19,244,973 |
| 2020-08-11 | 2020-08-07 | 3.200 | 5,757,254 | +9,200 | 2.19% | 18,423,213 |
| 2020-08-10 | 2020-08-06 | 3.300 | 5,748,054 | +19,600 | 2.18% | 18,968,578 |
| 2020-08-07 | 2020-08-05 | 3.200 | 5,728,454 | +42,400 | 2.18% | 18,331,053 |
| 2020-08-06 | 2020-08-04 | 3.250 | 5,686,054 | +12,400 | 2.16% | 18,479,676 |
| 2020-08-05 | 2020-08-03 | 3.300 | 5,673,654 | +82,000 | 2.16% | 18,723,058 |
| 2020-08-04 | 2020-07-31 | 3.550 | 5,591,654 | -179,734 | 2.12% | 19,850,372 |
| 2020-08-03 | 2020-07-30 | 3.700 | 5,771,388 | +194,014 | 2.19% | 21,354,136 |
| 2020-07-31 | 2020-07-29 | 3.600 | 5,577,374 | +114,800 | 2.12% | 20,078,546 |
| 2020-07-30 | 2020-07-28 | 3.350 | 5,462,574 | +23,200 | 2.08% | 18,299,623 |
| 2020-07-29 | 2020-07-27 | 3.500 | 5,439,374 | +12,400 | 2.07% | 19,037,809 |
| 2020-07-28 | 2020-07-24 | 3.450 | 5,426,974 | -4,400 | 2.06% | 18,723,060 |
| 2020-07-27 | 2020-07-23 | 3.550 | 5,431,374 | +22,800 | 2.06% | 19,281,378 |
| 2020-07-24 | 2020-07-22 | 3.800 | 5,408,574 | -15,200 | 2.06% | 20,552,581 |
| 2020-07-23 | 2020-07-21 | 3.750 | 5,423,774 | +58,400 | 2.06% | 20,339,152 |
| 2020-07-22 | 2020-07-20 | 3.300 | 5,365,374 | +51,600 | 2.04% | 17,705,734 |
| 2020-07-21 | 2020-07-17 | 3.500 | 5,313,774 | -223,880 | 2.02% | 18,598,209 |
| 2020-07-20 | 2020-07-16 | 3.500 | 5,537,654 | +4,800 | 2.10% | 19,381,789 |
| 2020-07-17 | 2020-07-15 | 3.600 | 5,532,854 | +278,680 | 2.10% | 19,918,274 |
| 2020-07-16 | 2020-07-14 | 3.650 | 5,254,174 | +75,200 | 2.00% | 19,177,735 |
| 2020-07-15 | 2020-07-13 | 3.650 | 5,178,974 | +83,600 | 1.97% | 18,903,255 |
| 2020-07-14 | 2020-07-10 | 3.850 | 5,095,374 | -301,880 | 1.94% | 19,617,190 |
| 2020-07-13 | 2020-07-09 | 4.450 | 5,397,254 | +100,400 | 2.05% | 24,017,780 |
| 2020-07-10 | 2020-07-08 | 4.600 | 5,296,854 | +9,000 | 2.01% | 24,365,528 |
| 2020-07-09 | 2020-07-07 | 4.550 | 5,287,854 | -57,200 | 2.01% | 24,059,736 |
| 2020-07-08 | 2020-07-06 | 4.300 | 5,345,054 | +55,600 | 2.03% | 22,983,732 |
| 2020-07-07 | 2020-07-03 | 4.500 | 5,289,454 | +268,400 | 2.01% | 23,802,543 |
| 2020-07-06 | 2020-07-02 | 5.100 | 5,021,054 | +465,430 | 1.91% | 25,607,375 |
| 2020-07-03 | 2020-06-30 | 5.100 | 4,555,624 | +160,600 | 1.73% | 23,233,682 |
| 2020-07-02 | 2020-06-29 | 3.700 | 4,395,024 | -74,800 | 1.67% | 16,261,589 |
| 2020-06-30 | 2020-06-26 | 2.850 | 4,469,824 | +151,400 | 1.70% | 12,738,998 |
| 2020-06-29 | 2020-06-24 | 2.700 | 4,318,424 | -6,000 | 1.64% | 11,659,745 |
| 2020-06-26 | 2020-06-23 | 2.900 | 4,324,424 | +466,400 | 1.64% | 12,540,830 |
| 2020-06-24 | 2020-06-22 | 3.250 | 3,858,024 | -50,000 | 1.47% | 12,538,578 |
| 2020-06-23 | 2020-06-19 | 3.950 | 3,908,024 | +9,200 | 1.49% | 15,436,695 |
| 2020-06-22 | 2020-06-18 | 3.950 | 3,898,824 | +262,000 | 1.48% | 15,400,355 |
| 2020-06-19 | 2020-06-17 | 5.300 | 3,636,824 | +1,145,600 | 1.38% | 19,275,167 |
| 2020-06-18 | 2020-06-16 | 5.000 | 2,491,224 | +1,511,605 | 0.95% | 12,456,120 |
| 2020-06-17 | 2020-06-15 | 28.900 | 979,619 | -6,000 | 0.37% | 28,310,989 |
| 2020-06-16 | 2020-06-12 | 29.800 | 985,619 | +50,000 | 0.37% | 29,371,446 |
| 2020-06-15 | 2020-06-11 | 30.000 | 935,619 | -19,600 | 0.36% | 28,068,570 |
| 2020-06-12 | 2020-06-10 | 30.400 | 955,219 | +1,600 | 0.36% | 29,038,658 |
| 2020-06-11 | 2020-06-09 | 30.300 | 953,619 | +1,000 | 0.36% | 28,894,656 |
| 2020-06-10 | 2020-06-08 | 30.100 | 952,619 | +13,600 | 0.36% | 28,673,832 |
| 2020-06-09 | 2020-06-05 | 30.500 | 939,019 | -22,000 | 0.36% | 28,640,080 |
| 2020-06-08 | 2020-06-04 | 30.500 | 961,019 | +11,200 | 0.37% | 29,311,080 |
| 2020-06-05 | 2020-06-03 | 30.500 | 949,819 | -4,000 | 0.36% | 28,969,480 |
| 2020-06-04 | 2020-06-02 | 30.800 | 953,819 | +3,200 | 0.36% | 29,377,625 |
| 2020-06-03 | 2020-06-01 | 30.400 | 950,619 | +32,400 | 0.36% | 28,898,818 |
| 2020-06-02 | 2020-05-29 | 28.900 | 918,219 | +49,200 | 0.35% | 26,536,529 |
| 2020-06-01 | 2020-05-28 | 27.600 | 869,019 | +6,800 | 0.33% | 23,984,924 |
| 2020-05-29 | 2020-05-27 | 27.800 | 862,219 | +8,800 | 0.33% | 23,969,688 |
| 2020-05-28 | 2020-05-26 | 28.000 | 853,419 | -2,400 | 0.32% | 23,895,732 |
| 2020-05-26 | 2020-05-22 | 27.900 | 855,819 | -6,400 | 0.33% | 23,877,350 |
| 2020-05-25 | 2020-05-21 | 28.000 | 862,219 | -6,400 | 0.33% | 24,142,132 |
| 2020-05-22 | 2020-05-20 | 28.000 | 868,619 | -30,400 | 0.33% | 24,321,332 |
| 2020-05-21 | 2020-05-19 | 25.300 | 899,019 | -29,200 | 0.34% | 22,745,181 |
| 2020-05-20 | 2020-05-18 | 28.000 | 928,219 | -165,200 | 0.35% | 25,990,132 |
| 2020-05-19 | 2020-05-15 | 28.900 | 1,093,419 | +290 | 0.42% | 31,599,809 |
| 2020-05-18 | 2020-05-14 | 29.000 | 1,093,129 | -121,200 | 0.42% | 31,700,741 |
| 2020-05-15 | 2020-05-13 | 28.900 | 1,214,329 | -24,690 | 0.46% | 35,094,108 |
| 2020-05-14 | 2020-05-12 | 28.900 | 1,239,019 | -800 | 0.47% | 35,807,649 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,239,819 | +6,400 | 0.47% | 36,078,733 |
| 2020-05-12 | 2020-05-08 | 28.400 | 1,233,419 | -14,400 | 0.47% | 35,029,100 |
| 2020-05-11 | 2020-05-07 | 29.200 | 1,247,819 | -800 | 0.47% | 36,436,315 |
| 2020-05-08 | 2020-05-06 | 29.200 | 1,248,619 | -24,000 | 0.47% | 36,459,675 |
| 2020-05-07 | 2020-05-05 | 29.200 | 1,272,619 | -1,200 | 0.48% | 37,160,475 |
| 2020-05-06 | 2020-05-04 | 29.100 | 1,273,819 | -20,800 | 0.48% | 37,068,133 |
| 2020-05-05 | 2020-04-29 | 29.400 | 1,294,619 | +86,952 | 0.49% | 38,061,799 |
| 2020-05-04 | 2020-04-28 | 29.200 | 1,207,667 | +24,600 | 0.46% | 35,263,876 |
| 2020-04-24 | 2020-04-22 | 29.400 | 1,183,067 | -2,400 | 0.45% | 34,782,170 |
| 2020-04-21 | 2020-04-17 | 29.300 | 1,185,467 | +1,600 | 0.45% | 34,734,183 |
| 2020-04-20 | 2020-04-16 | 29.400 | 1,183,867 | -373 | 0.45% | 34,805,690 |
| 2020-04-14 | 2020-04-08 | 29.400 | 1,184,240 | -400 | 0.45% | 34,816,656 |
| 2020-04-09 | 2020-04-07 | 29.400 | 1,184,640 | -1,200 | 0.45% | 34,828,416 |
| 2020-03-31 | 2020-03-27 | 29.600 | 1,185,840 | +91,325 | 0.45% | 35,100,864 |
| 2020-03-30 | 2020-03-26 | 29.400 | 1,094,515 | +2,000 | 0.42% | 32,178,741 |
| 2020-03-27 | 2020-03-25 | 29.500 | 1,092,515 | +4,000 | 0.42% | 32,229,192 |
| 2020-03-26 | 2020-03-24 | 29.300 | 1,088,515 | +6,400 | 0.41% | 31,893,490 |
| 2020-03-25 | 2020-03-23 | 29.600 | 1,082,115 | +23,875 | 0.41% | 32,030,604 |
| 2020-03-24 | 2020-03-20 | 29.600 | 1,058,240 | +8,000 | 0.40% | 31,323,904 |
| 2020-03-23 | 2020-03-19 | 29.700 | 1,050,240 | -27,600 | 0.40% | 31,192,128 |
| 2020-03-20 | 2020-03-18 | 29.500 | 1,077,840 | +2,400 | 0.41% | 31,796,280 |
| 2020-03-19 | 2020-03-17 | 29.500 | 1,075,440 | +9,200 | 0.41% | 31,725,480 |
| 2020-03-18 | 2020-03-16 | 30.700 | 1,066,240 | -2,400 | 0.41% | 32,733,568 |
| 2020-03-17 | 2020-03-13 | 30.600 | 1,068,640 | +6,400 | 0.41% | 32,700,384 |
| 2020-03-16 | 2020-03-12 | 29.500 | 1,062,240 | +400 | 0.40% | 31,336,080 |
| 2020-03-13 | 2020-03-11 | 29.800 | 1,061,840 | +400 | 0.40% | 31,642,832 |
| 2020-03-12 | 2020-03-10 | 29.800 | 1,061,440 | -800 | 0.40% | 31,630,912 |
| 2020-03-11 | 2020-03-09 | 29.500 | 1,062,240 | +400 | 0.40% | 31,336,080 |
| 2020-03-10 | 2020-03-06 | 29.800 | 1,061,840 | +49,900 | 0.40% | 31,642,832 |
| 2020-03-09 | 2020-03-05 | 29.500 | 1,011,940 | +33,600 | 0.38% | 29,852,230 |
| 2020-03-05 | 2020-03-03 | 30.000 | 978,340 | -40,000 | 0.37% | 29,350,200 |
| 2020-03-04 | 2020-03-02 | 30.000 | 1,018,340 | +30,800 | 0.39% | 30,550,200 |
| 2020-03-03 | 2020-02-28 | 29.800 | 987,540 | -154,570 | 0.38% | 29,428,692 |
| 2020-03-02 | 2020-02-27 | 30.000 | 1,142,110 | -400 | 0.43% | 34,263,300 |
| 2020-02-27 | 2020-02-25 | 29.800 | 1,142,510 | +209,340 | 0.43% | 34,046,798 |
| 2020-02-21 | 2020-02-19 | 29.900 | 933,170 | +400 | 0.35% | 27,901,783 |
| 2020-02-18 | 2020-02-14 | 29.700 | 932,770 | -2,400 | 0.35% | 27,703,269 |
| 2020-02-17 | 2020-02-13 | 29.900 | 935,170 | +400 | 0.36% | 27,961,583 |
| 2020-02-14 | 2020-02-12 | 30.300 | 934,770 | +400 | 0.36% | 28,323,531 |
| 2020-02-13 | 2020-02-11 | 30.000 | 934,370 | +5,200 | 0.36% | 28,031,100 |
| 2020-02-12 | 2020-02-10 | 29.800 | 929,170 | -19,600 | 0.35% | 27,689,266 |
| 2020-02-11 | 2020-02-07 | 31.300 | 948,770 | -11,836 | 0.36% | 29,696,501 |
| 2020-02-10 | 2020-02-06 | 32.400 | 960,606 | +318,520 | 0.37% | 31,123,634 |
| 2020-02-05 | 2020-02-03 | 32.400 | 642,086 | -8,577 | 0.24% | 20,803,586 |
| 2020-02-04 | 2020-01-31 | 32.600 | 650,663 | -3,600 | 0.25% | 21,211,614 |
| 2020-01-31 | 2020-01-29 | 33.600 | 654,263 | +4,800 | 0.25% | 21,983,237 |
| 2020-01-30 | 2020-01-24 | 33.300 | 649,463 | -3,000 | 0.25% | 21,627,118 |
| 2020-01-23 | 2020-01-21 | 32.800 | 652,463 | -3,579 | 0.25% | 21,400,786 |
| 2020-01-20 | 2020-01-16 | 33.100 | 656,042 | +25,800 | 0.25% | 21,714,990 |
| 2020-01-07 | 2020-01-03 | 34.700 | 630,242 | -800 | 0.24% | 21,869,397 |
| 2020-01-02 | 2019-12-27 | 35.500 | 631,042 | -1,607 | 0.24% | 22,401,991 |
| 2019-12-30 | 2019-12-24 | 35.400 | 632,649 | -1,200 | 0.24% | 22,395,775 |
| 2019-12-27 | 2019-12-20 | 35.800 | 633,849 | -800 | 0.24% | 22,691,794 |
| 2019-12-18 | 2019-12-16 | 36.700 | 634,649 | +1,200 | 0.24% | 23,291,618 |
| 2019-12-05 | 2019-12-03 | 35.000 | 633,449 | -10,000 | 0.24% | 22,170,715 |
| 2019-12-04 | 2019-12-02 | 35.000 | 643,449 | -25,600 | 0.24% | 22,520,715 |
| 2019-12-03 | 2019-11-29 | 30.000 | 669,049 | -2,000 | 0.25% | 20,071,470 |
| 2019-12-02 | 2019-11-28 | 30.000 | 671,049 | -5,000 | 0.25% | 20,131,470 |
| 2019-11-28 | 2019-11-26 | 30.600 | 676,049 | -400 | 0.26% | 20,687,099 |
| 2019-11-18 | 2019-11-14 | 30.700 | 676,449 | +3,600 | 0.26% | 20,766,984 |
| 2019-11-14 | 2019-11-12 | 30.500 | 672,849 | -4,000 | 0.26% | 20,521,894 |
| 2019-11-13 | 2019-11-11 | 30.300 | 676,849 | +179,170 | 0.26% | 20,508,525 |
| 2019-10-31 | 2019-10-29 | 30.400 | 497,679 | -1,200 | 0.19% | 15,129,442 |
| 2019-10-28 | 2019-10-24 | 30.200 | 498,879 | +1,600 | 0.19% | 15,066,146 |
| 2019-10-24 | 2019-10-22 | 30.200 | 497,279 | +18,000 | 0.19% | 15,017,826 |
| 2019-09-24 | 2019-09-20 | 34.500 | 479,279 | +19,200 | 0.18% | 16,535,126 |
| 2019-09-20 | 2019-09-18 | 35.000 | 460,079 | -1,600 | 0.18% | 16,102,765 |
| 2019-09-19 | 2019-09-17 | 32.900 | 461,679 | -400 | 0.18% | 15,189,239 |
| 2019-09-06 | 2019-09-04 | 35.100 | 462,079 | -1,600 | 0.18% | 16,218,973 |
| 2019-08-29 | 2019-08-27 | 35.100 | 463,679 | -998 | 0.18% | 16,275,133 |
| 2019-08-21 | 2019-08-19 | 35.800 | 464,677 | -1,600 | 0.18% | 16,635,437 |
| 2019-08-15 | 2019-08-13 | 35.900 | 466,277 | +40,000 | 0.18% | 16,739,344 |
| 2019-08-07 | 2019-08-05 | 36.400 | 426,277 | +120,400 | 0.16% | 15,516,483 |
| 2019-07-19 | 2019-07-17 | 37.000 | 305,877 | -3,200 | 0.12% | 11,317,449 |
| 2019-07-11 | 2019-07-09 | 39.800 | 309,077 | -4,000 | 0.12% | 12,301,265 |
| 2019-07-10 | 2019-07-08 | 39.800 | 313,077 | -2,000 | 0.12% | 12,460,465 |
| 2019-07-04 | 2019-07-02 | 39.000 | 315,077 | +800 | 0.12% | 12,288,003 |
| 2019-06-21 | 2019-06-19 | 38.100 | 314,277 | -199,780 | 0.12% | 11,973,954 |
| 2019-06-18 | 2019-06-14 | 37.000 | 514,057 | -3,200 | 0.20% | 19,020,109 |
| 2019-06-14 | 2019-06-12 | 37.500 | 517,257 | +2,800 | 0.20% | 19,397,138 |
| 2019-06-13 | 2019-06-11 | 38.800 | 514,457 | -36,800 | 0.20% | 19,960,932 |
| 2019-06-12 | 2019-06-10 | 39.400 | 551,257 | +400 | 0.21% | 21,719,526 |
| 2019-06-11 | 2019-06-06 | 39.600 | 550,857 | -17,200 | 0.21% | 21,813,937 |
| 2019-06-10 | 2019-06-05 | 39.700 | 568,057 | +35,532 | 0.22% | 22,551,863 |
| 2019-06-06 | 2019-06-04 | 39.700 | 532,525 | +8,607 | 0.20% | 21,141,242 |
| 2019-06-05 | 2019-06-03 | 39.900 | 523,918 | -17,132 | 0.20% | 20,904,328 |
| 2019-05-31 | 2019-05-29 | 40.100 | 541,050 | +4,800 | 0.21% | 21,696,105 |
| 2019-05-30 | 2019-05-28 | 40.300 | 536,250 | +8,800 | 0.21% | 21,610,875 |
| 2019-05-16 | 2019-05-14 | 38.300 | 527,450 | +13,200 | 0.20% | 20,201,335 |
| 2019-05-03 | 2019-04-30 | 38.400 | 514,250 | +10,000 | 0.20% | 19,747,200 |
| 2019-04-25 | 2019-04-23 | 38.500 | 504,250 | -1,383 | 0.19% | 19,413,625 |
| 2019-04-24 | 2019-04-18 | 38.400 | 505,633 | -400 | 0.19% | 19,416,307 |
| 2019-04-15 | 2019-04-11 | 38.500 | 506,033 | -400 | 0.19% | 19,482,270 |
| 2019-03-29 | 2019-03-27 | 39.500 | 506,433 | -3,200 | 0.19% | 20,004,104 |
| 2019-03-12 | 2019-03-08 | 43.300 | 509,633 | -19,340 | 0.19% | 22,067,109 |
| 2019-03-04 | 2019-02-28 | 43.800 | 528,973 | +5,600 | 0.20% | 23,169,017 |
| 2019-03-01 | 2019-02-27 | 43.500 | 523,373 | +800 | 0.20% | 22,766,726 |
| 2019-02-27 | 2019-02-25 | 43.200 | 522,573 | -11,200 | 0.20% | 22,575,154 |
| 2019-02-26 | 2019-02-22 | 43.700 | 533,773 | -8,000 | 0.20% | 23,325,880 |
| 2019-02-22 | 2019-02-20 | 43.900 | 541,773 | -1,600 | 0.21% | 23,783,835 |
| 2019-02-19 | 2019-02-15 | 43.700 | 543,373 | -6,400 | 0.21% | 23,745,400 |
| 2019-02-15 | 2019-02-13 | 43.800 | 549,773 | -11,200 | 0.21% | 24,080,057 |
| 2019-02-13 | 2019-02-11 | 44.000 | 560,973 | -400 | 0.21% | 24,682,812 |
| 2019-02-12 | 2019-02-08 | 44.400 | 561,373 | -11,200 | 0.21% | 24,924,961 |
| 2019-02-11 | 2019-02-04 | 44.100 | 572,573 | -14,400 | 0.22% | 25,250,469 |
| 2019-01-31 | 2019-01-29 | 43.200 | 586,973 | -6,400 | 0.22% | 25,357,234 |
| 2019-01-30 | 2019-01-28 | 43.400 | 593,373 | -20,000 | 0.23% | 25,752,388 |
| 2019-01-23 | 2019-01-21 | 43.100 | 613,373 | -2,000 | 0.23% | 26,436,376 |
| 2019-01-21 | 2019-01-17 | 42.900 | 615,373 | -2,000 | 0.24% | 26,399,502 |
| 2019-01-17 | 2019-01-15 | 43.100 | 617,373 | +2,000 | 0.24% | 26,608,776 |
| 2019-01-16 | 2019-01-14 | 43.000 | 615,373 | +2,000 | 0.24% | 26,461,039 |
| 2019-01-08 | 2019-01-04 | 43.300 | 613,373 | +1,600 | 0.23% | 26,559,051 |
| 2019-01-07 | 2019-01-03 | 43.300 | 611,773 | +4,800 | 0.23% | 26,489,771 |
| 2019-01-04 | 2019-01-02 | 44.100 | 606,973 | +48,000 | 0.23% | 26,767,509 |
| 2019-01-03 | 2018-12-31 | 43.700 | 558,973 | +1,200 | 0.21% | 24,427,120 |
| 2019-01-02 | 2018-12-27 | 43.200 | 557,773 | +800 | 0.21% | 24,095,794 |
| 2018-12-28 | 2018-12-24 | 43.500 | 556,973 | +29,200 | 0.21% | 24,228,326 |
| 2018-12-11 | 2018-12-07 | 43.300 | 527,773 | +800 | 0.20% | 22,852,571 |
| 2018-12-04 | 2018-11-30 | 42.600 | 526,973 | -3,600 | 0.20% | 22,449,050 |
| 2018-11-27 | 2018-11-23 | 43.900 | 530,573 | -10,400 | 0.20% | 23,292,155 |
| 2018-11-15 | 2018-11-13 | 43.400 | 540,973 | -400 | 0.21% | 23,478,228 |
| 2018-11-08 | 2018-11-06 | 44.400 | 541,373 | +800 | 0.21% | 24,036,961 |
| 2018-11-05 | 2018-11-01 | 45.100 | 540,573 | +400 | 0.21% | 24,379,842 |
| 2018-11-02 | 2018-10-31 | 45.000 | 540,173 | -6,440 | 0.21% | 24,307,785 |
| 2018-11-01 | 2018-10-30 | 45.100 | 546,613 | -5,160 | 0.21% | 24,652,246 |
| 2018-10-31 | 2018-10-29 | 44.600 | 551,773 | -3,880 | 0.21% | 24,609,076 |
| 2018-10-26 | 2018-10-24 | 45.300 | 555,653 | +1,200 | 0.21% | 25,171,081 |
| 2018-10-24 | 2018-10-22 | 44.900 | 554,453 | -800 | 0.21% | 24,894,940 |
| 2018-10-19 | 2018-10-16 | 44.400 | 555,253 | +800 | 0.21% | 24,653,233 |
| 2018-10-15 | 2018-10-11 | 44.100 | 554,453 | +2,000 | 0.21% | 24,451,377 |
| 2018-10-12 | 2018-10-10 | 45.200 | 552,453 | +800 | 0.21% | 24,970,876 |
| 2018-10-11 | 2018-10-09 | 45.100 | 551,653 | -1,064 | 0.21% | 24,879,550 |
| 2018-10-03 | 2018-09-28 | 44.600 | 552,717 | +7,600 | 0.22% | 24,651,178 |
| 2018-09-28 | 2018-09-26 | 44.600 | 545,117 | +1,200 | 0.21% | 24,312,218 |
| 2018-09-26 | 2018-09-21 | 45.300 | 543,917 | +9,200 | 0.21% | 24,639,440 |
| 2018-09-21 | 2018-09-19 | 44.600 | 534,717 | +4,000 | 0.21% | 23,848,378 |
| 2018-09-11 | 2018-09-07 | 44.700 | 530,717 | +2,800 | 0.21% | 23,723,050 |
| 2018-09-10 | 2018-09-06 | 44.600 | 527,917 | +31,200 | 0.21% | 23,545,098 |
| 2018-09-06 | 2018-09-04 | 45.200 | 496,717 | +3,200 | 0.20% | 22,451,608 |
| 2018-09-04 | 2018-08-31 | 46.700 | 493,517 | +6,400 | 0.20% | 23,047,244 |
| 2018-08-23 | 2018-08-21 | 45.000 | 487,117 | +2,800 | 0.19% | 21,920,265 |
| 2018-08-21 | 2018-08-17 | 46.100 | 484,317 | +2,000 | 0.19% | 22,327,014 |
| 2018-08-08 | 2018-08-06 | 48.000 | 482,317 | +4,400 | 0.19% | 23,151,216 |
| 2018-08-01 | 2018-07-30 | 48.300 | 477,917 | -2,832 | 0.19% | 23,083,391 |
| 2018-07-31 | 2018-07-27 | 48.200 | 480,749 | +2,000 | 0.19% | 23,172,102 |
| 2018-07-26 | 2018-07-24 | 48.400 | 478,749 | +5,600 | 0.19% | 23,171,452 |
| 2018-07-17 | 2018-07-13 | 48.800 | 473,149 | +2,000 | 0.19% | 23,089,671 |
| 2018-06-25 | 2018-06-21 | 48.900 | 471,149 | -32,800 | 0.19% | 23,039,186 |
| 2018-06-22 | 2018-06-20 | 48.900 | 503,949 | +2,000 | 0.20% | 24,643,106 |
| 2018-06-21 | 2018-06-19 | 48.700 | 501,949 | +4,000 | 0.20% | 24,444,916 |
| 2018-06-20 | 2018-06-15 | 50.100 | 497,949 | +10,400 | 0.20% | 24,947,245 |
| 2018-06-11 | 2018-06-07 | 49.500 | 487,549 | -800 | 0.19% | 24,133,676 |
| 2018-06-08 | 2018-06-06 | 49.500 | 488,349 | -400 | 0.20% | 24,173,276 |
| 2018-06-05 | 2018-06-01 | 49.300 | 488,749 | -3,200 | 0.20% | 24,095,326 |
| 2018-06-04 | 2018-05-31 | 49.400 | 491,949 | -18,800 | 0.20% | 24,302,281 |
| 2018-06-01 | 2018-05-30 | 49.200 | 510,749 | -1,600 | 0.20% | 25,128,851 |
| 2018-05-30 | 2018-05-28 | 49.300 | 512,349 | -1,200 | 0.20% | 25,258,806 |
| 2018-05-28 | 2018-05-24 | 49.600 | 513,549 | -3,890 | 0.21% | 25,472,030 |
| 2018-05-24 | 2018-05-21 | 49.700 | 517,439 | -2,800 | 0.21% | 25,716,718 |
| 2018-05-18 | 2018-05-16 | 50.000 | 520,239 | +800 | 0.21% | 26,011,950 |
| 2018-05-17 | 2018-05-15 | 49.800 | 519,439 | +10,498 | 0.21% | 25,868,062 |
| 2018-05-10 | 2018-05-08 | 50.100 | 508,941 | +3,200 | 0.20% | 25,497,944 |
| 2018-05-09 | 2018-05-07 | 50.300 | 505,741 | -3,200 | 0.20% | 25,438,772 |
| 2018-05-04 | 2018-05-02 | 50.600 | 508,941 | -800 | 0.20% | 25,752,415 |
| 2018-05-03 | 2018-04-30 | 51.400 | 509,741 | -28,940 | 0.20% | 26,200,687 |
| 2018-04-30 | 2018-04-26 | 50.000 | 538,681 | -400 | 0.22% | 26,934,050 |
| 2018-04-26 | 2018-04-24 | 50.300 | 539,081 | +3,600 | 0.22% | 27,115,774 |
| 2018-04-23 | 2018-04-19 | 51.700 | 535,481 | +26,000 | 0.22% | 27,684,368 |
| 2018-04-20 | 2018-04-18 | 52.300 | 509,481 | -400 | 0.21% | 26,645,856 |
| 2018-04-19 | 2018-04-17 | 52.200 | 509,881 | -1,600 | 0.21% | 26,615,788 |
| 2018-04-16 | 2018-04-12 | 50.800 | 511,481 | -4,400 | 0.21% | 25,983,235 |
| 2018-04-13 | 2018-04-11 | 51.000 | 515,881 | +1,200 | 0.21% | 26,309,931 |
| 2018-04-04 | 2018-03-29 | 51.800 | 514,681 | -3,240 | 0.21% | 26,660,476 |
| 2018-04-03 | 2018-03-28 | 51.600 | 517,921 | -3,200 | 0.21% | 26,724,724 |
| 2018-03-29 | 2018-03-27 | 51.300 | 521,121 | +2,000 | 0.21% | 26,733,507 |
| 2018-03-27 | 2018-03-23 | 50.400 | 519,121 | -814,226 | 0.21% | 26,163,698 |
| 2018-03-26 | 2018-03-22 | 51.900 | 1,333,347 | +10,800 | 0.54% | 69,200,709 |
| 2018-03-23 | 2018-03-21 | 51.900 | 1,322,547 | +10,000 | 0.54% | 68,640,189 |
| 2018-03-22 | 2018-03-20 | 51.400 | 1,312,547 | +22,400 | 0.53% | 67,464,916 |
| 2018-03-20 | 2018-03-16 | 51.800 | 1,290,147 | +219,026 | 0.52% | 66,829,615 |
| 2018-03-14 | 2018-03-12 | 51.100 | 1,071,121 | -400 | 0.43% | 54,734,283 |
| 2018-03-13 | 2018-03-09 | 51.400 | 1,071,521 | +3,600 | 0.43% | 55,076,179 |
| 2018-03-08 | 2018-03-06 | 51.400 | 1,067,921 | +1,200 | 0.43% | 54,891,139 |
| 2018-03-06 | 2018-03-02 | 50.400 | 1,066,721 | -800 | 0.43% | 53,762,738 |
| 2018-03-05 | 2018-03-01 | 50.700 | 1,067,521 | +400 | 0.43% | 54,123,315 |
| 2018-02-28 | 2018-02-26 | 50.300 | 1,067,121 | +3,200 | 0.43% | 53,676,186 |
| 2018-02-27 | 2018-02-23 | 51.200 | 1,063,921 | +3,600 | 0.43% | 54,472,755 |
| 2018-02-26 | 2018-02-22 | 50.700 | 1,060,321 | +3,600 | 0.43% | 53,758,275 |
| 2018-02-22 | 2018-02-20 | 51.900 | 1,056,721 | -2,000 | 0.43% | 54,843,820 |
| 2018-02-21 | 2018-02-15 | 53.000 | 1,058,721 | +1,200 | 0.43% | 56,112,213 |
| 2018-02-14 | 2018-02-12 | 50.000 | 1,057,521 | -800 | 0.43% | 52,876,050 |
| 2018-02-13 | 2018-02-09 | 48.600 | 1,058,321 | -1,600 | 0.43% | 51,434,401 |
| 2018-02-12 | 2018-02-08 | 48.300 | 1,059,921 | -90,000 | 0.43% | 51,194,184 |
| 2018-02-09 | 2018-02-07 | 47.900 | 1,149,921 | -122,000 | 0.47% | 55,081,216 |
| 2018-02-08 | 2018-02-06 | 48.500 | 1,271,921 | -91,600 | 0.52% | 61,688,168 |
| 2018-02-02 | 2018-01-31 | 50.400 | 1,363,521 | -2,000 | 0.55% | 68,721,458 |
| 2018-01-31 | 2018-01-29 | 51.500 | 1,365,521 | -400 | 0.55% | 70,324,332 |
| 2018-01-30 | 2018-01-26 | 52.400 | 1,365,921 | -2,000 | 0.55% | 71,574,260 |
| 2018-01-29 | 2018-01-25 | 51.600 | 1,367,921 | +8,000 | 0.55% | 70,584,724 |
| 2018-01-26 | 2018-01-24 | 52.000 | 1,359,921 | +8,800 | 0.55% | 70,715,892 |
| 2018-01-25 | 2018-01-23 | 51.300 | 1,351,121 | -4,000 | 0.55% | 69,312,507 |
| 2018-01-24 | 2018-01-22 | 51.000 | 1,355,121 | +10,000 | 0.55% | 69,111,171 |
| 2018-01-23 | 2018-01-19 | 50.100 | 1,345,121 | +18,000 | 0.55% | 67,390,562 |
| 2018-01-22 | 2018-01-18 | 49.000 | 1,327,121 | +8,800 | 0.54% | 65,028,929 |
| 2018-01-19 | 2018-01-17 | 48.700 | 1,318,321 | +70,800 | 0.53% | 64,202,233 |
| 2018-01-18 | 2018-01-16 | 48.800 | 1,247,521 | +14,000 | 0.51% | 60,879,025 |
| 2018-01-16 | 2018-01-12 | 47.700 | 1,233,521 | +55,200 | 0.50% | 58,838,952 |
| 2018-01-15 | 2018-01-11 | 47.400 | 1,178,321 | +20,800 | 0.48% | 55,852,415 |
| 2018-01-12 | 2018-01-10 | 47.600 | 1,157,521 | +19,600 | 0.47% | 55,098,000 |
| 2018-01-11 | 2018-01-09 | 47.800 | 1,137,921 | +86,800 | 0.46% | 54,392,624 |
| 2018-01-10 | 2018-01-08 | 48.200 | 1,051,121 | +4,000 | 0.43% | 50,664,032 |
| 2018-01-09 | 2018-01-05 | 47.700 | 1,047,121 | +17,090 | 0.42% | 49,947,672 |
| 2018-01-08 | 2018-01-04 | 48.100 | 1,030,031 | -3,200 | 0.42% | 49,544,491 |
| 2018-01-04 | 2018-01-02 | 48.000 | 1,033,231 | -1,600 | 0.42% | 49,595,088 |
| 2018-01-02 | 2017-12-28 | 41.300 | 1,034,831 | -10,700 | 0.42% | 42,738,520 |
| 2017-12-29 | 2017-12-27 | 40.400 | 1,045,531 | -1,600 | 0.42% | 42,239,452 |
| 2017-12-28 | 2017-12-22 | 40.800 | 1,047,131 | -400 | 0.42% | 42,722,945 |
| 2017-12-27 | 2017-12-21 | 40.900 | 1,047,531 | -14,800 | 0.42% | 42,844,018 |
| 2017-12-22 | 2017-12-20 | 40.400 | 1,062,331 | -2,400 | 0.43% | 42,918,172 |
| 2017-12-21 | 2017-12-19 | 41.400 | 1,064,731 | -11,200 | 0.43% | 44,079,863 |
| 2017-12-20 | 2017-12-18 | 40.000 | 1,075,931 | +1,200 | 0.44% | 43,037,240 |
| 2017-12-19 | 2017-12-15 | 37.600 | 1,074,731 | +50,000 | 0.44% | 40,409,886 |
| 2017-12-18 | 2017-12-14 | 37.700 | 1,024,731 | +400 | 0.42% | 38,632,359 |
| 2017-12-15 | 2017-12-13 | 37.900 | 1,024,331 | -800 | 0.42% | 38,822,145 |
| 2017-12-13 | 2017-12-11 | 37.600 | 1,025,131 | -145,600 | 0.42% | 38,544,926 |
| 2017-12-12 | 2017-12-08 | 34.500 | 1,170,731 | +17,200 | 0.47% | 40,390,220 |
| 2017-12-11 | 2017-12-07 | 31.900 | 1,153,531 | -14,000 | 0.47% | 36,797,639 |
| 2017-12-06 | 2017-12-04 | 30.000 | 1,167,531 | +2,000 | 0.47% | 35,025,930 |
| 2017-12-04 | 2017-11-30 | 31.400 | 1,165,531 | -2,000 | 0.47% | 36,597,673 |
| 2017-11-28 | 2017-11-24 | 30.200 | 1,167,531 | -42,400 | 0.47% | 35,259,436 |
| 2017-11-20 | 2017-11-16 | 29.900 | 1,209,931 | -80 | 0.49% | 36,176,937 |
| 2017-11-17 | 2017-11-15 | 30.000 | 1,210,011 | +1,600 | 0.49% | 36,300,330 |
| 2017-11-14 | 2017-11-10 | 30.000 | 1,208,411 | -1,200 | 0.49% | 36,252,330 |
| 2017-11-03 | 2017-11-01 | 30.600 | 1,209,611 | +400 | 0.49% | 37,014,097 |
| 2017-11-02 | 2017-10-31 | 30.600 | 1,209,211 | +6,800 | 0.49% | 37,001,857 |
| 2017-10-31 | 2017-10-27 | 30.000 | 1,202,411 | -10,000 | 0.49% | 36,072,330 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,212,411 | -930 | 0.49% | 36,857,294 |
| 2017-10-26 | 2017-10-24 | 31.000 | 1,213,341 | +8,980 | 0.49% | 37,613,571 |
| 2017-10-24 | 2017-10-20 | 30.600 | 1,204,361 | +16,400 | 0.49% | 36,853,447 |
| 2017-10-23 | 2017-10-19 | 30.800 | 1,187,961 | -940 | 0.48% | 36,589,199 |
| 2017-10-18 | 2017-10-16 | 30.500 | 1,188,901 | +400 | 0.48% | 36,261,480 |
| 2017-10-17 | 2017-10-13 | 30.300 | 1,188,501 | +9,200 | 0.48% | 36,011,580 |
| 2017-10-12 | 2017-10-10 | 30.200 | 1,179,301 | +1,600 | 0.48% | 35,614,890 |
| 2017-10-10 | 2017-10-06 | 30.100 | 1,177,701 | +14,000 | 0.48% | 35,448,800 |
| 2017-10-09 | 2017-10-04 | 30.400 | 1,163,701 | +2,800 | 0.47% | 35,376,510 |
| 2017-10-06 | 2017-10-03 | 30.600 | 1,160,901 | +12,000 | 0.47% | 35,523,571 |
| 2017-10-03 | 2017-09-28 | 30.000 | 1,148,901 | -400 | 0.47% | 34,467,030 |
| 2017-09-29 | 2017-09-27 | 30.100 | 1,149,301 | +400 | 0.47% | 34,593,960 |
| 2017-09-21 | 2017-09-19 | 29.900 | 1,148,901 | +5,400 | 0.47% | 34,352,140 |
| 2017-09-19 | 2017-09-15 | 30.200 | 1,143,501 | +4,400 | 0.46% | 34,533,730 |
| 2017-09-12 | 2017-09-08 | 30.100 | 1,139,101 | +2,000 | 0.46% | 34,286,940 |
| 2017-09-11 | 2017-09-07 | 31.000 | 1,137,101 | +18,000 | 0.46% | 35,250,131 |
| 2017-09-08 | 2017-09-06 | 30.800 | 1,119,101 | +2,000 | 0.45% | 34,468,311 |
| 2017-09-07 | 2017-09-05 | 30.400 | 1,117,101 | +20,400 | 0.45% | 33,959,870 |
| 2017-09-04 | 2017-08-31 | 29.900 | 1,096,701 | +1,200 | 0.44% | 32,791,360 |
| 2017-08-30 | 2017-08-28 | 30.800 | 1,095,501 | -6,800 | 0.44% | 33,741,431 |
| 2017-08-29 | 2017-08-25 | 31.500 | 1,102,301 | -1,600 | 0.45% | 34,722,482 |
| 2017-08-28 | 2017-08-24 | 30.700 | 1,103,901 | +2,800 | 0.45% | 33,889,761 |
| 2017-08-25 | 2017-08-22 | 30.900 | 1,101,101 | -2,000 | 0.45% | 34,024,021 |
| 2017-08-24 | 2017-08-21 | 30.700 | 1,103,101 | -1,200 | 0.45% | 33,865,201 |
| 2017-08-22 | 2017-08-18 | 30.800 | 1,104,301 | -400 | 0.45% | 34,012,471 |
| 2017-08-17 | 2017-08-15 | 30.000 | 1,104,701 | -800 | 0.45% | 33,141,030 |
| 2017-08-10 | 2017-08-08 | 30.200 | 1,105,501 | +7,600 | 0.45% | 33,386,130 |
| 2017-08-08 | 2017-08-04 | 30.200 | 1,097,901 | +11,600 | 0.45% | 33,156,610 |
| 2017-08-04 | 2017-08-02 | 30.700 | 1,086,301 | +8,800 | 0.44% | 33,349,441 |
| 2017-08-03 | 2017-08-01 | 30.700 | 1,077,501 | -153,600 | 0.44% | 33,079,281 |
| 2017-07-31 | 2017-07-27 | 29.900 | 1,231,101 | -1,200 | 0.50% | 36,809,920 |
| 2017-07-28 | 2017-07-26 | 30.000 | 1,232,301 | -2,000 | 0.50% | 36,969,030 |
| 2017-07-26 | 2017-07-24 | 30.100 | 1,234,301 | +1,200 | 0.50% | 37,152,460 |
| 2017-07-25 | 2017-07-21 | 29.800 | 1,233,101 | +3,200 | 0.50% | 36,746,410 |
| 2017-07-24 | 2017-07-20 | 29.700 | 1,229,901 | -400 | 0.50% | 36,528,060 |
| 2017-07-21 | 2017-07-19 | 29.900 | 1,230,301 | +3,200 | 0.50% | 36,786,000 |
| 2017-07-17 | 2017-07-13 | 29.800 | 1,227,101 | -4,000 | 0.50% | 36,567,610 |
| 2017-07-14 | 2017-07-12 | 29.900 | 1,231,101 | -3,600 | 0.50% | 36,809,920 |
| 2017-07-10 | 2017-07-06 | 29.900 | 1,234,701 | +9,600 | 0.50% | 36,917,560 |
| 2017-07-07 | 2017-07-05 | 30.000 | 1,225,101 | +14,000 | 0.50% | 36,753,030 |
| 2017-07-06 | 2017-07-04 | 29.800 | 1,211,101 | -4,800 | 0.49% | 36,090,810 |
| 2017-07-03 | 2017-06-29 | 30.000 | 1,215,901 | +2,000 | 0.49% | 36,477,030 |
| 2017-06-29 | 2017-06-27 | 30.000 | 1,213,901 | +7,600 | 0.49% | 36,417,030 |
| 2017-06-28 | 2017-06-26 | 30.100 | 1,206,301 | +19,200 | 0.49% | 36,309,660 |
| 2017-06-22 | 2017-06-20 | 29.800 | 1,187,101 | -14,320 | 0.48% | 35,375,610 |
| 2017-06-20 | 2017-06-16 | 29.900 | 1,201,421 | -5,030 | 0.49% | 35,922,488 |
| 2017-06-15 | 2017-06-13 | 30.100 | 1,206,451 | +400 | 0.49% | 36,314,175 |
| 2017-06-14 | 2017-06-12 | 30.000 | 1,206,051 | +2,000 | 0.49% | 36,181,530 |
| 2017-06-13 | 2017-06-09 | 29.900 | 1,204,051 | -2,400 | 0.49% | 36,001,125 |
| 2017-06-08 | 2017-06-06 | 30.000 | 1,206,451 | -2,800 | 0.50% | 36,193,530 |
| 2017-06-07 | 2017-06-05 | 30.100 | 1,209,251 | +4,000 | 0.51% | 36,398,455 |
| 2017-06-02 | 2017-05-31 | 30.100 | 1,205,251 | +15,600 | 0.50% | 36,278,055 |
| 2017-06-01 | 2017-05-29 | 30.700 | 1,189,651 | +20,200 | 0.50% | 36,522,286 |
| 2017-05-31 | 2017-05-26 | 29.900 | 1,169,451 | -1,200 | 0.49% | 34,966,585 |
| 2017-05-29 | 2017-05-25 | 30.800 | 1,170,651 | +1,200 | 0.49% | 36,056,051 |
| 2017-05-25 | 2017-05-23 | 30.400 | 1,169,451 | -4,000 | 0.49% | 35,551,310 |
| 2017-05-24 | 2017-05-22 | 30.000 | 1,173,451 | -2,400 | 0.49% | 35,203,530 |
| 2017-05-23 | 2017-05-19 | 30.400 | 1,175,851 | -1,600 | 0.49% | 35,745,870 |
| 2017-05-19 | 2017-05-17 | 30.500 | 1,177,451 | +10,970 | 0.49% | 35,912,256 |
| 2017-05-18 | 2017-05-16 | 30.400 | 1,166,481 | +8,800 | 0.49% | 35,461,022 |
| 2017-05-15 | 2017-05-11 | 30.000 | 1,157,681 | +1,050 | 0.48% | 34,730,430 |
| 2017-05-12 | 2017-05-10 | 29.500 | 1,156,631 | +12,800 | 0.48% | 34,120,614 |
| 2017-05-08 | 2017-05-04 | 30.000 | 1,143,831 | +9,200 | 0.48% | 34,314,930 |
| 2017-05-05 | 2017-05-02 | 29.800 | 1,134,631 | +27,200 | 0.47% | 33,812,004 |
| 2017-05-04 | 2017-04-28 | 29.800 | 1,107,431 | -37,910 | 0.46% | 33,001,444 |
| 2017-05-02 | 2017-04-27 | 29.800 | 1,145,341 | -26,050 | 0.48% | 34,131,162 |
| 2017-04-27 | 2017-04-25 | 29.900 | 1,171,391 | +4,000 | 0.49% | 35,024,591 |
| 2017-04-20 | 2017-04-18 | 30.600 | 1,167,391 | +1,200 | 0.49% | 35,722,165 |
| 2017-04-19 | 2017-04-13 | 30.700 | 1,166,191 | +1,200 | 0.49% | 35,802,064 |
| 2017-04-07 | 2017-04-05 | 31.200 | 1,164,991 | +43,600 | 0.51% | 36,347,719 |
| 2017-04-03 | 2017-03-30 | 30.600 | 1,121,391 | +600 | 0.49% | 34,314,565 |
| 2017-03-31 | 2017-03-29 | 30.900 | 1,120,791 | +8,000 | 0.49% | 34,632,442 |
| 2017-03-30 | 2017-03-28 | 30.800 | 1,112,791 | +13,600 | 0.48% | 34,273,963 |
| 2017-03-28 | 2017-03-24 | 30.900 | 1,099,191 | +400 | 0.48% | 33,965,002 |
| 2017-03-27 | 2017-03-23 | 30.800 | 1,098,791 | +3,570 | 0.48% | 33,842,763 |
| 2017-03-24 | 2017-03-22 | 31.000 | 1,095,221 | +8,000 | 0.48% | 33,951,851 |
| 2017-03-23 | 2017-03-21 | 31.000 | 1,087,221 | +10,000 | 0.47% | 33,703,851 |
| 2017-03-22 | 2017-03-20 | 31.100 | 1,077,221 | +204,000 | 0.47% | 33,501,573 |
| 2017-03-21 | 2017-03-17 | 31.100 | 873,221 | -120,600 | 0.38% | 27,157,173 |
| 2017-03-14 | 2017-03-10 | 31.200 | 993,821 | -800 | 0.43% | 31,007,215 |
| 2017-03-09 | 2017-03-07 | 31.500 | 994,621 | +6,400 | 0.43% | 31,330,562 |
| 2017-03-08 | 2017-03-06 | 31.800 | 988,221 | +10,700 | 0.43% | 31,425,428 |
| 2017-03-07 | 2017-03-03 | 31.300 | 977,521 | +48,800 | 0.42% | 30,596,407 |
| 2017-03-06 | 2017-03-02 | 31.700 | 928,721 | +41,200 | 0.40% | 29,440,456 |
| 2017-02-27 | 2017-02-23 | 30.000 | 887,521 | -400 | 0.39% | 26,625,630 |
| 2017-02-23 | 2017-02-21 | 29.800 | 887,921 | -69,600 | 0.39% | 26,460,046 |
| 2017-02-20 | 2017-02-16 | 30.100 | 957,521 | -130 | 0.42% | 28,821,382 |
| 2017-02-17 | 2017-02-15 | 30.100 | 957,651 | +3,570 | 0.42% | 28,825,295 |
| 2017-02-07 | 2017-02-03 | 30.100 | 954,081 | -720 | 0.41% | 28,717,838 |
| 2017-02-02 | 2017-01-27 | 30.500 | 954,801 | -800 | 0.41% | 29,121,430 |
| 2017-01-24 | 2017-01-20 | 30.200 | 955,601 | -1,200 | 0.42% | 28,859,150 |
| 2017-01-16 | 2017-01-12 | 30.100 | 956,801 | -1,200 | 0.42% | 28,799,710 |
| 2017-01-12 | 2017-01-10 | 29.900 | 958,001 | -800 | 0.42% | 28,644,230 |
| 2017-01-10 | 2017-01-06 | 30.000 | 958,801 | -186 | 0.42% | 28,764,030 |
| 2017-01-09 | 2017-01-05 | 30.100 | 958,987 | -720 | 0.42% | 28,865,509 |
| 2017-01-06 | 2017-01-04 | 30.200 | 959,707 | -1,440 | 0.42% | 28,983,151 |
| 2016-12-30 | 2016-12-28 | 29.900 | 961,147 | -98,843 | 0.42% | 28,738,295 |
| 2016-12-20 | 2016-12-16 | 30.200 | 1,059,990 | +30,000 | 0.46% | 32,011,698 |
| 2016-12-19 | 2016-12-15 | 30.000 | 1,029,990 | +4,400 | 0.45% | 30,899,700 |
| 2016-12-16 | 2016-12-14 | 30.200 | 1,025,590 | -3,200 | 0.45% | 30,972,818 |
| 2016-12-13 | 2016-12-09 | 30.200 | 1,028,790 | -3,600 | 0.45% | 31,069,458 |
| 2016-12-09 | 2016-12-07 | 30.000 | 1,032,390 | -800 | 0.45% | 30,971,700 |
| 2016-12-06 | 2016-12-02 | 30.100 | 1,033,190 | +14,800 | 0.45% | 31,099,019 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,018,390 | -1,600 | 0.44% | 30,755,378 |
| 2016-11-29 | 2016-11-25 | 30.100 | 1,019,990 | +800 | 0.44% | 30,701,699 |
| 2016-11-25 | 2016-11-23 | 30.200 | 1,019,190 | +2,000 | 0.44% | 30,779,538 |
| 2016-11-24 | 2016-11-22 | 30.400 | 1,017,190 | -2,000 | 0.44% | 30,922,576 |
| 2016-11-22 | 2016-11-18 | 30.300 | 1,019,190 | +800 | 0.44% | 30,881,457 |
| 2016-11-21 | 2016-11-17 | 30.500 | 1,018,390 | -34,400 | 0.44% | 31,060,895 |
| 2016-11-18 | 2016-11-16 | 30.400 | 1,052,790 | -59,200 | 0.46% | 32,004,816 |
| 2016-11-17 | 2016-11-15 | 30.300 | 1,111,990 | -26,000 | 0.48% | 33,693,297 |
| 2016-11-16 | 2016-11-14 | 30.600 | 1,137,990 | -1,200 | 0.50% | 34,822,494 |
| 2016-11-14 | 2016-11-10 | 30.800 | 1,139,190 | -7,600 | 0.50% | 35,087,052 |
| 2016-11-11 | 2016-11-09 | 30.600 | 1,146,790 | -38,800 | 0.50% | 35,091,774 |
| 2016-11-10 | 2016-11-08 | 30.900 | 1,185,590 | +400 | 0.52% | 36,634,731 |
| 2016-11-09 | 2016-11-07 | 30.900 | 1,185,190 | +7,600 | 0.52% | 36,622,371 |
| 2016-11-08 | 2016-11-04 | 31.000 | 1,177,590 | +6,400 | 0.51% | 36,505,290 |
| 2016-11-07 | 2016-11-03 | 31.000 | 1,171,190 | +6,000 | 0.51% | 36,306,890 |
| 2016-11-04 | 2016-11-02 | 30.900 | 1,165,190 | +10,000 | 0.51% | 36,004,371 |
| 2016-11-02 | 2016-10-31 | 31.100 | 1,155,190 | -96,810 | 0.50% | 35,926,409 |
| 2016-11-01 | 2016-10-28 | 31.100 | 1,252,000 | -116,600 | 0.54% | 38,937,200 |
| 2016-10-31 | 2016-10-27 | 30.900 | 1,368,600 | +14,400 | 0.60% | 42,289,740 |
| 2016-10-28 | 2016-10-26 | 30.900 | 1,354,200 | +20,800 | 0.59% | 41,844,780 |
| 2016-10-27 | 2016-10-25 | 31.100 | 1,333,400 | +3,600 | 0.58% | 41,468,740 |
| 2016-10-26 | 2016-10-24 | 30.900 | 1,329,800 | -800 | 0.58% | 41,090,820 |
| 2016-10-25 | 2016-10-20 | 31.100 | 1,330,600 | +20,000 | 0.58% | 41,381,660 |
| 2016-10-24 | 2016-10-19 | 31.100 | 1,310,600 | -5,200 | 0.57% | 40,759,660 |
| 2016-10-17 | 2016-10-13 | 31.200 | 1,315,800 | +20,000 | 0.59% | 41,052,960 |
| 2016-10-13 | 2016-10-11 | 31.100 | 1,295,800 | +8,800 | 0.58% | 40,299,380 |
| 2016-10-11 | 2016-10-06 | 31.300 | 1,287,000 | -2,000 | 0.57% | 40,283,100 |
| 2016-10-06 | 2016-10-04 | 31.300 | 1,289,000 | +7,600 | 0.58% | 40,345,700 |
| 2016-10-05 | 2016-10-03 | 31.700 | 1,281,400 | +400 | 0.57% | 40,620,380 |
| 2016-10-04 | 2016-09-30 | 31.400 | 1,281,000 | +23,200 | 0.57% | 40,223,400 |
| 2016-09-30 | 2016-09-28 | 31.900 | 1,257,800 | -52,800 | 0.56% | 40,123,820 |
| 2016-09-29 | 2016-09-27 | 31.600 | 1,310,600 | +2,000 | 0.59% | 41,414,960 |
| 2016-09-28 | 2016-09-26 | 31.700 | 1,308,600 | +1,200 | 0.58% | 41,482,620 |
| 2016-09-27 | 2016-09-23 | 31.900 | 1,307,400 | -74,600 | 0.58% | 41,706,060 |
| 2016-09-21 | 2016-09-19 | 31.900 | 1,382,000 | -70,000 | 0.62% | 44,085,800 |
| 2016-09-20 | 2016-09-15 | 31.700 | 1,452,000 | -70,000 | 0.65% | 46,028,400 |
| 2016-09-19 | 2016-09-14 | 31.700 | 1,522,000 | -63,600 | 0.68% | 48,247,400 |
| 2016-09-15 | 2016-09-13 | 31.000 | 1,585,600 | +3,600 | 0.71% | 49,153,600 |
| 2016-09-14 | 2016-09-12 | 31.300 | 1,582,000 | -800 | 0.71% | 49,516,600 |
| 2016-09-06 | 2016-09-02 | 31.600 | 1,582,800 | -39,200 | 0.71% | 50,016,480 |
| 2016-09-05 | 2016-09-01 | 31.800 | 1,622,000 | -59,200 | 0.72% | 51,579,600 |
| 2016-09-02 | 2016-08-31 | 31.700 | 1,681,200 | -49,600 | 0.75% | 53,294,040 |
| 2016-09-01 | 2016-08-30 | 31.800 | 1,730,800 | -82,000 | 0.77% | 55,039,440 |
| 2016-08-31 | 2016-08-29 | 31.700 | 1,812,800 | -88,600 | 0.81% | 57,465,760 |
| 2016-08-29 | 2016-08-25 | 32.200 | 1,901,400 | -138,400 | 0.85% | 61,225,080 |
| 2016-08-26 | 2016-08-24 | 31.600 | 2,039,800 | -20,000 | 0.91% | 64,457,680 |
| 2016-08-25 | 2016-08-23 | 31.300 | 2,059,800 | -6,000 | 0.92% | 64,471,740 |
| 2016-08-24 | 2016-08-22 | 30.900 | 2,065,800 | +41,600 | 0.92% | 63,833,220 |
| 2016-08-19 | 2016-08-17 | 31.600 | 2,024,200 | +10,560 | 0.90% | 63,964,720 |
| 2016-08-18 | 2016-08-16 | 31.400 | 2,013,640 | +38,400 | 0.90% | 63,228,296 |
| 2016-08-15 | 2016-08-11 | 30.500 | 1,975,240 | +34,800 | 0.94% | 60,244,820 |
| 2016-08-12 | 2016-08-10 | 30.500 | 1,940,440 | +1,200 | 0.92% | 59,183,420 |
| 2016-08-11 | 2016-08-09 | 30.600 | 1,939,240 | +127,600 | 0.92% | 59,340,744 |
| 2016-08-10 | 2016-08-08 | 30.100 | 1,811,640 | -800 | 0.86% | 54,530,364 |
| 2016-08-09 | 2016-08-05 | 30.100 | 1,812,440 | +800 | 0.86% | 54,554,444 |
| 2016-07-29 | 2016-07-27 | 29.400 | 1,811,640 | +720 | 0.86% | 53,262,216 |
| 2016-07-28 | 2016-07-26 | 29.700 | 1,810,920 | +400 | 0.86% | 53,784,324 |
| 2016-07-26 | 2016-07-22 | 30.100 | 1,810,520 | -800 | 0.86% | 54,496,652 |
| 2016-07-22 | 2016-07-20 | 31.500 | 1,811,320 | +20,000 | 0.86% | 57,056,580 |
| 2016-07-21 | 2016-07-19 | 30.000 | 1,791,320 | +10,000 | 0.85% | 53,739,600 |
| 2016-07-15 | 2016-07-13 | 30.100 | 1,781,320 | +10,000 | 0.85% | 53,617,732 |
| 2016-07-11 | 2016-07-07 | 30.500 | 1,771,320 | -240 | 0.84% | 54,025,260 |
| 2016-07-06 | 2016-07-04 | 30.400 | 1,771,560 | -29,200 | 0.84% | 53,855,424 |
| 2016-06-27 | 2016-06-23 | 30.100 | 1,800,760 | +800 | 0.86% | 54,202,876 |
| 2016-06-07 | 2016-06-03 | 30.400 | 1,799,960 | -8,000 | 0.86% | 54,718,784 |
| 2016-05-23 | 2016-05-19 | 30.100 | 1,807,960 | -470 | 0.86% | 54,419,596 |
| 2016-05-13 | 2016-05-11 | 30.700 | 1,808,430 | +160,000 | 0.86% | 55,518,801 |
| 2016-05-09 | 2016-05-05 | 30.900 | 1,648,430 | -1,200 | 0.78% | 50,936,487 |
| 2016-05-05 | 2016-05-03 | 31.400 | 1,649,630 | -800 | 0.78% | 51,798,382 |
| 2016-04-27 | 2016-04-25 | 30.300 | 1,650,430 | -1,600 | 0.78% | 50,008,029 |
| 2016-04-26 | 2016-04-22 | 29.700 | 1,652,030 | -820 | 0.78% | 49,065,291 |
| 2016-04-22 | 2016-04-20 | 27.800 | 1,652,850 | +8,800 | 0.79% | 45,949,230 |
| 2016-04-21 | 2016-04-19 | 28.500 | 1,644,050 | +11,600 | 0.78% | 46,855,425 |
| 2016-04-20 | 2016-04-18 | 27.700 | 1,632,450 | +18,400 | 0.78% | 45,218,865 |
| 2016-04-11 | 2016-04-07 | 26.200 | 1,614,050 | +1,502,800 | 0.77% | 42,288,110 |
| 2016-04-01 | 2016-03-30 | 26.000 | 111,250 | -5,200 | 0.05% | 2,892,500 |
| 2016-03-31 | 2016-03-29 | 26.100 | 116,450 | +1,600 | 0.06% | 3,039,345 |
| 2016-03-22 | 2016-03-18 | 26.000 | 114,850 | -4,000 | 0.05% | 2,986,100 |
| 2016-03-16 | 2016-03-14 | 26.200 | 118,850 | +19,510 | 0.06% | 3,113,870 |
| 2016-02-12 | 2016-02-05 | 27.800 | 99,340 | +2,000 | 0.05% | 2,761,652 |
| 2016-02-05 | 2016-02-03 | 27.600 | 97,340 | +3,200 | 0.05% | 2,686,584 |
| 2016-01-28 | 2016-01-26 | 28.400 | 94,140 | -3,200 | 0.04% | 2,673,576 |
| 2016-01-27 | 2016-01-25 | 28.700 | 97,340 | -4,800 | 0.05% | 2,793,658 |
| 2016-01-20 | 2016-01-18 | 28.400 | 102,140 | -2,400 | 0.05% | 2,900,776 |
| 2016-01-15 | 2016-01-13 | 28.300 | 104,540 | +1,600 | 0.05% | 2,958,482 |
| 2016-01-14 | 2016-01-12 | 28.100 | 102,940 | +1,200 | 0.05% | 2,892,614 |
| 2016-01-11 | 2016-01-07 | 28.200 | 101,740 | -6,400 | 0.05% | 2,869,068 |
| 2016-01-06 | 2016-01-04 | 28.400 | 108,140 | -1,600 | 0.05% | 3,071,176 |
| 2016-01-04 | 2015-12-29 | 28.300 | 109,740 | +3,200 | 0.05% | 3,105,642 |
| 2015-12-30 | 2015-12-28 | 28.800 | 106,540 | +1,600 | 0.05% | 3,068,352 |
| 2015-12-29 | 2015-12-24 | 29.000 | 104,940 | -800 | 0.05% | 3,043,260 |
| 2015-12-28 | 2015-12-22 | 28.700 | 105,740 | -3,200 | 0.05% | 3,034,738 |
| 2015-12-17 | 2015-12-15 | 27.900 | 108,940 | +1,600 | 0.05% | 3,039,426 |
| 2015-12-16 | 2015-12-14 | 28.300 | 107,340 | -14,000 | 0.05% | 3,037,722 |
| 2015-12-14 | 2015-12-10 | 29.700 | 121,340 | -400 | 0.06% | 3,603,798 |
| 2015-12-09 | 2015-12-07 | 30.200 | 121,740 | -400 | 0.06% | 3,676,548 |
| 2015-12-01 | 2015-11-27 | 30.600 | 122,140 | +1,600 | 0.06% | 3,737,484 |
| 2015-11-30 | 2015-11-26 | 30.100 | 120,540 | -1,200 | 0.06% | 3,628,254 |
| 2015-11-27 | 2015-11-25 | 28.600 | 121,740 | -1,600 | 0.06% | 3,481,764 |
| 2015-11-26 | 2015-11-24 | 29.300 | 123,340 | -10,000 | 0.06% | 3,613,862 |
| 2015-11-24 | 2015-11-20 | 29.300 | 133,340 | +2,000 | 0.06% | 3,906,862 |
| 2015-11-23 | 2015-11-19 | 31.100 | 131,340 | +400 | 0.06% | 4,084,674 |
| 2015-11-20 | 2015-11-18 | 31.200 | 130,940 | +800 | 0.06% | 4,085,328 |
| 2015-11-19 | 2015-11-17 | 31.000 | 130,140 | -2,000 | 0.06% | 4,034,340 |
| 2015-11-18 | 2015-11-16 | 30.300 | 132,140 | -1,200 | 0.06% | 4,003,842 |
| 2015-11-17 | 2015-11-13 | 30.600 | 133,340 | +4,400 | 0.06% | 4,080,204 |
| 2015-11-16 | 2015-11-12 | 31.800 | 128,940 | -8,400 | 0.06% | 4,100,292 |
| 2015-11-12 | 2015-11-10 | 31.300 | 137,340 | -46,400 | 0.07% | 4,298,742 |
| 2015-11-11 | 2015-11-09 | 29.600 | 183,740 | -2,000 | 0.09% | 5,438,704 |
| 2015-11-10 | 2015-11-06 | 28.600 | 185,740 | +4,000 | 0.09% | 5,312,164 |
| 2015-11-06 | 2015-11-04 | 28.600 | 181,740 | -2,000 | 0.09% | 5,197,764 |
| 2015-11-05 | 2015-11-03 | 28.400 | 183,740 | +3,200 | 0.09% | 5,218,216 |
| 2015-11-04 | 2015-11-02 | 28.700 | 180,540 | -1,200 | 0.09% | 5,181,498 |
| 2015-11-03 | 2015-10-30 | 28.500 | 181,740 | +2,800 | 0.09% | 5,179,590 |
| 2015-11-02 | 2015-10-29 | 28.100 | 178,940 | +3,200 | 0.09% | 5,028,214 |
| 2015-10-30 | 2015-10-28 | 28.900 | 175,740 | +4,000 | 0.08% | 5,078,886 |
| 2015-10-28 | 2015-10-26 | 28.200 | 171,740 | -5,600 | 0.08% | 4,843,068 |
| 2015-10-27 | 2015-10-23 | 28.900 | 177,340 | -2,000 | 0.08% | 5,125,126 |
| 2015-10-26 | 2015-10-22 | 29.200 | 179,340 | +400 | 0.09% | 5,236,728 |
| 2015-10-23 | 2015-10-20 | 30.000 | 178,940 | +4,400 | 0.09% | 5,368,200 |
| 2015-10-22 | 2015-10-19 | 28.600 | 174,540 | -2,000 | 0.08% | 4,991,844 |
| 2015-10-20 | 2015-10-16 | 28.400 | 176,540 | +1,600 | 0.08% | 5,013,736 |
| 2015-10-15 | 2015-10-13 | 26.200 | 174,940 | -2,000 | 0.08% | 4,583,428 |
| 2015-10-14 | 2015-10-12 | 26.800 | 176,940 | -800 | 0.08% | 4,741,992 |
| 2015-10-09 | 2015-10-07 | 24.200 | 177,740 | -4,000 | 0.08% | 4,301,308 |
| 2015-09-25 | 2015-09-23 | 24.600 | 181,740 | -800 | 0.09% | 4,470,804 |
| 2015-09-22 | 2015-09-18 | 24.000 | 182,540 | +1,600 | 0.09% | 4,380,960 |
| 2015-09-18 | 2015-09-16 | 23.300 | 180,940 | -9,600 | 0.09% | 4,215,902 |
| 2015-09-17 | 2015-09-15 | 24.500 | 190,540 | -5,200 | 0.09% | 4,668,230 |
| 2015-09-16 | 2015-09-14 | 24.000 | 195,740 | -16,000 | 0.09% | 4,697,760 |
| 2015-09-14 | 2015-09-10 | 24.600 | 211,740 | -30,800 | 0.10% | 5,208,804 |
| 2015-09-11 | 2015-09-09 | 24.800 | 242,540 | -40,400 | 0.12% | 6,014,992 |
| 2015-09-10 | 2015-09-08 | 24.200 | 282,940 | -2,400 | 0.13% | 6,847,148 |
| 2015-09-09 | 2015-09-07 | 23.500 | 285,340 | +2,400 | 0.14% | 6,705,490 |
| 2015-09-08 | 2015-09-04 | 23.000 | 282,940 | -31,600 | 0.13% | 6,507,620 |
| 2015-09-04 | 2015-09-01 | 21.500 | 314,540 | -30,000 | 0.15% | 6,762,610 |
| 2015-09-02 | 2015-08-31 | 19.400 | 344,540 | +7,600 | 0.16% | 6,684,076 |
| 2015-09-01 | 2015-08-28 | 17.200 | 336,940 | +10,800 | 0.16% | 5,795,368 |
| 2015-08-31 | 2015-08-27 | 19.500 | 326,140 | +800 | 0.15% | 6,359,730 |
| 2015-08-28 | 2015-08-26 | 17.900 | 325,340 | -800 | 0.15% | 5,823,586 |
| 2015-08-26 | 2015-08-24 | 20.100 | 326,140 | -4,000 | 0.15% | 6,555,414 |
| 2015-08-25 | 2015-08-21 | 20.500 | 330,140 | -800 | 0.16% | 6,767,870 |
| 2015-08-21 | 2015-08-19 | 20.600 | 330,940 | -1,600 | 0.16% | 6,817,364 |
| 2015-08-20 | 2015-08-18 | 21.000 | 332,540 | +2,800 | 0.16% | 6,983,340 |
| 2015-08-19 | 2015-08-17 | 22.000 | 329,740 | +10,000 | 0.16% | 7,254,280 |
| 2015-08-18 | 2015-08-14 | 21.600 | 319,740 | -19,200 | 0.15% | 6,906,384 |
| 2015-08-14 | 2015-08-12 | 21.000 | 338,940 | -1,200 | 0.16% | 7,117,740 |
| 2015-08-12 | 2015-08-10 | 20.000 | 340,140 | -800 | 0.16% | 6,802,800 |
| 2015-08-11 | 2015-08-07 | 20.000 | 340,940 | -10,400 | 0.16% | 6,818,800 |
| 2015-08-10 | 2015-08-06 | 19.100 | 351,340 | -2,800 | 0.17% | 6,710,594 |
| 2015-08-07 | 2015-08-05 | 18.900 | 354,140 | -800 | 0.17% | 6,693,246 |
| 2015-08-05 | 2015-08-03 | 17.700 | 354,940 | -24,000 | 0.17% | 6,282,438 |
| 2015-08-04 | 2015-07-31 | 17.600 | 378,940 | -400 | 0.18% | 6,669,344 |
| 2015-07-29 | 2015-07-27 | 16.500 | 379,340 | -800 | 0.18% | 6,259,110 |
| 2015-07-28 | 2015-07-24 | 16.900 | 380,140 | -3,200 | 0.18% | 6,424,366 |
| 2015-07-23 | 2015-07-21 | 16.900 | 383,340 | +18,000 | 0.18% | 6,478,446 |
| 2015-07-13 | 2015-07-09 | 16.600 | 365,340 | +20,000 | 0.17% | 6,064,644 |
| 2015-07-10 | 2015-07-08 | 16.300 | 345,340 | -1,600 | 0.16% | 5,629,042 |
| 2015-07-09 | 2015-07-07 | 16.600 | 346,940 | +800 | 0.16% | 5,759,204 |
| 2015-07-08 | 2015-07-06 | 15.600 | 346,140 | +400 | 0.16% | 5,399,784 |
| 2015-07-03 | 2015-06-30 | 17.400 | 345,740 | +2,000 | 0.16% | 6,015,876 |
| 2015-07-02 | 2015-06-29 | 16.900 | 343,740 | -21,600 | 0.16% | 5,809,206 |
| 2015-06-30 | 2015-06-26 | 17.900 | 365,340 | -4,000 | 0.17% | 6,539,586 |
| 2015-06-23 | 2015-06-19 | 17.400 | 369,340 | -1,200 | 0.18% | 6,426,516 |
| 2015-06-19 | 2015-06-17 | 17.900 | 370,540 | -8,400 | 0.18% | 6,632,666 |
| 2015-06-18 | 2015-06-16 | 19.200 | 378,940 | +18,400 | 0.18% | 7,275,648 |
| 2015-06-17 | 2015-06-15 | 18.700 | 360,540 | +83,600 | 0.17% | 6,742,098 |
| 2015-06-16 | 2015-06-12 | 17.900 | 276,940 | -4,800 | 0.13% | 4,957,226 |
| 2015-06-15 | 2015-06-11 | 17.300 | 281,740 | +6,000 | 0.13% | 4,874,102 |
| 2015-06-12 | 2015-06-10 | 16.907 | 275,740 | -3,154 | 0.13% | 4,661,886 |
| 2015-06-11 | 2015-06-09 | 17.005 | 278,894 | -814 | 0.13% | 4,742,624 |
| 2015-06-10 | 2015-06-08 | 17.202 | 279,708 | +1,628 | 0.13% | 4,811,454 |
| 2015-06-08 | 2015-06-04 | 17.202 | 278,080 | +8,953 | 0.13% | 4,783,450 |
| 2015-06-05 | 2015-06-03 | 17.398 | 269,127 | +7,324 | 0.13% | 4,682,351 |
| 2015-06-04 | 2015-06-02 | 17.497 | 261,803 | -8,138 | 0.12% | 4,580,660 |
| 2015-06-01 | 2015-05-28 | 17.005 | 269,941 | +28,485 | 0.13% | 4,590,377 |
| 2015-05-28 | 2015-05-26 | 17.005 | 241,456 | +15,057 | 0.11% | 4,105,987 |
| 2015-05-27 | 2015-05-22 | 16.907 | 226,399 | -143,649 | 0.11% | 3,827,687 |
| 2015-05-26 | 2015-05-21 | 17.005 | 370,048 | -24,009 | 0.17% | 6,292,708 |
| 2015-05-22 | 2015-05-20 | 17.103 | 394,057 | -19,126 | 0.18% | 6,739,718 |
| 2015-05-21 | 2015-05-19 | 17.005 | 413,183 | -8,139 | 0.19% | 7,026,224 |
| 2015-05-19 | 2015-05-15 | 16.120 | 421,322 | +2,035 | 0.20% | 6,791,902 |
| 2015-05-18 | 2015-05-14 | 16.120 | 419,287 | +24,009 | 0.20% | 6,759,097 |
| 2015-05-14 | 2015-05-12 | 17.202 | 395,278 | +17,906 | 0.18% | 6,799,455 |
| 2015-05-13 | 2015-05-11 | 17.890 | 377,372 | -171,728 | 0.18% | 6,751,099 |
| 2015-05-12 | 2015-05-08 | 16.612 | 549,100 | -11,801 | 0.26% | 9,121,612 |
| 2015-05-08 | 2015-05-06 | 16.514 | 560,901 | +1,221 | 0.26% | 9,262,515 |
| 2015-05-06 | 2015-05-04 | 16.514 | 559,680 | +6,918 | 0.26% | 9,242,352 |
| 2015-05-05 | 2015-04-30 | 16.120 | 552,762 | -214,863 | 0.26% | 8,910,775 |
| 2015-05-04 | 2015-04-29 | 15.432 | 767,625 | +23,196 | 0.36% | 11,846,286 |
| 2015-04-30 | 2015-04-28 | 15.137 | 744,429 | -4,069 | 0.35% | 11,268,794 |
| 2015-04-29 | 2015-04-27 | 14.941 | 748,498 | -76,911 | 0.35% | 11,183,241 |
| 2015-04-28 | 2015-04-24 | 15.039 | 825,409 | -1,628 | 0.39% | 12,413,495 |
| 2015-04-24 | 2015-04-22 | 15.334 | 827,037 | -4,477 | 0.39% | 12,681,861 |
| 2015-04-23 | 2015-04-21 | 15.924 | 831,514 | +1,221 | 0.39% | 13,240,916 |
| 2015-04-22 | 2015-04-20 | 16.514 | 830,293 | +2,035 | 0.39% | 13,711,157 |
| 2015-04-21 | 2015-04-17 | 16.514 | 828,258 | +5,290 | 0.39% | 13,677,551 |
| 2015-04-20 | 2015-04-16 | 16.317 | 822,968 | -17,091 | 0.38% | 13,428,406 |
| 2015-04-17 | 2015-04-15 | 16.415 | 840,059 | -11,394 | 0.39% | 13,789,855 |
| 2015-04-16 | 2015-04-14 | 16.219 | 851,453 | -5,291 | 0.40% | 13,809,503 |
| 2015-04-15 | 2015-04-13 | 16.120 | 856,744 | -28,078 | 0.40% | 13,811,103 |
| 2015-04-14 | 2015-04-10 | 16.317 | 884,822 | +407 | 0.41% | 14,437,681 |
| 2015-04-13 | 2015-04-09 | 16.809 | 884,415 | -4,070 | 0.41% | 14,865,710 |
| 2015-04-10 | 2015-04-08 | 16.809 | 888,485 | -13,429 | 0.41% | 14,934,120 |
| 2015-04-09 | 2015-04-02 | 16.710 | 901,914 | -6,104 | 0.42% | 15,071,188 |
| 2015-04-08 | 2015-04-01 | 16.907 | 908,018 | -6,104 | 0.42% | 15,351,695 |
| 2015-04-02 | 2015-03-31 | 17.103 | 914,122 | -10,173 | 0.43% | 15,634,603 |
| 2015-03-31 | 2015-03-27 | 17.005 | 924,295 | -814 | 0.43% | 15,717,742 |
| 2015-03-30 | 2015-03-26 | 16.809 | 925,109 | -17,905 | 0.43% | 15,549,716 |
| 2015-03-27 | 2015-03-25 | 18.676 | 943,014 | +11,394 | 0.44% | 17,611,858 |
| 2015-03-26 | 2015-03-24 | 20.642 | 931,620 | +20,347 | 0.44% | 19,230,542 |
| 2015-03-25 | 2015-03-23 | 15.924 | 911,273 | -5,697 | 0.43% | 14,510,987 |
| 2015-03-24 | 2015-03-20 | 13.860 | 916,970 | -18,719 | 0.43% | 12,708,892 |
| 2015-03-23 | 2015-03-19 | 13.860 | 935,689 | -4,070 | 0.44% | 12,968,331 |
| 2015-03-20 | 2015-03-18 | 13.860 | 939,759 | -2,034 | 0.44% | 13,024,739 |
| 2015-03-18 | 2015-03-16 | 13.958 | 941,793 | +2,848 | 0.44% | 13,145,504 |
| 2015-03-17 | 2015-03-13 | 13.860 | 938,945 | -6,511 | 0.44% | 13,013,458 |
| 2015-03-16 | 2015-03-12 | 13.860 | 945,456 | -10,987 | 0.44% | 13,103,698 |
| 2015-03-05 | 2015-03-03 | 13.860 | 956,443 | +12,208 | 0.45% | 13,255,974 |
| 2015-02-27 | 2015-02-25 | 13.761 | 944,235 | -18,312 | 0.44% | 12,993,961 |
| 2015-02-16 | 2015-02-12 | 13.761 | 962,547 | -18,312 | 0.45% | 13,245,959 |
| 2015-02-09 | 2015-02-05 | 13.958 | 980,859 | +4,069 | 0.46% | 13,690,785 |
| 2015-02-06 | 2015-02-04 | 13.761 | 976,790 | +20,347 | 0.46% | 13,441,962 |
| 2015-02-04 | 2015-02-02 | 13.663 | 956,443 | +4,069 | 0.45% | 13,067,946 |
| 2015-01-29 | 2015-01-27 | 13.860 | 952,374 | +11,802 | 0.44% | 13,199,579 |
| 2015-01-28 | 2015-01-26 | 13.958 | 940,572 | +6,104 | 0.44% | 13,128,461 |
| 2015-01-23 | 2015-01-21 | 13.663 | 934,468 | -407 | 0.44% | 12,767,700 |
| 2015-01-22 | 2015-01-20 | 14.056 | 934,875 | -6,104 | 0.44% | 13,140,837 |
| 2015-01-21 | 2015-01-19 | 13.172 | 940,979 | -6,104 | 0.44% | 12,394,190 |
| 2015-01-15 | 2015-01-13 | 13.663 | 947,083 | +2,848 | 0.44% | 12,940,060 |
| 2015-01-14 | 2015-01-12 | 14.056 | 944,235 | -43,542 | 0.44% | 13,272,403 |
| 2015-01-13 | 2015-01-09 | 13.860 | 987,777 | -814 | 0.46% | 13,690,252 |
| 2015-01-08 | 2015-01-06 | 13.761 | 988,591 | -5,290 | 0.46% | 13,604,360 |
| 2015-01-05 | 2014-12-31 | 14.155 | 993,881 | -17,905 | 0.46% | 14,067,934 |
| 2015-01-02 | 2014-12-29 | 13.958 | 1,011,786 | -1,628 | 0.47% | 14,122,463 |
| 2014-12-30 | 2014-12-24 | 14.449 | 1,013,414 | -113,535 | 0.47% | 14,643,256 |
| 2014-12-29 | 2014-12-22 | 14.646 | 1,126,949 | +11,394 | 0.53% | 16,505,321 |
| 2014-12-23 | 2014-12-19 | 13.565 | 1,115,555 | +2,441 | 0.52% | 15,132,250 |
| 2014-12-22 | 2014-12-18 | 12.975 | 1,113,114 | +21,161 | 0.52% | 14,442,654 |
| 2014-12-19 | 2014-12-17 | 13.073 | 1,091,953 | -17,905 | 0.51% | 14,275,424 |
| 2014-12-18 | 2014-12-16 | 12.680 | 1,109,858 | +6,104 | 0.52% | 14,073,126 |
| 2014-12-17 | 2014-12-15 | 11.894 | 1,103,754 | -7,325 | 0.52% | 13,127,774 |
| 2014-12-16 | 2014-12-12 | 11.402 | 1,111,079 | -12,615 | 0.52% | 12,668,826 |
| 2014-12-15 | 2014-12-11 | 10.616 | 1,123,694 | -76,097 | 0.52% | 11,929,033 |
| 2014-12-12 | 2014-12-10 | 9.535 | 1,199,791 | +30,520 | 0.56% | 11,439,598 |
| 2014-12-11 | 2014-12-09 | 9.338 | 1,169,271 | +30,520 | 0.55% | 10,918,732 |
| 2014-12-10 | 2014-12-08 | 9.338 | 1,138,751 | +30,521 | 0.53% | 10,633,734 |
| 2014-12-08 | 2014-12-04 | 9.141 | 1,108,230 | -2,849 | 0.52% | 10,130,859 |
| 2014-12-04 | 2014-12-02 | 9.141 | 1,111,079 | +4,476 | 0.52% | 10,156,903 |
| 2014-12-02 | 2014-11-28 | 9.633 | 1,106,603 | +6,105 | 0.52% | 10,659,856 |
| 2014-12-01 | 2014-11-27 | 9.141 | 1,100,498 | +20,346 | 0.51% | 10,060,177 |
| 2014-11-27 | 2014-11-25 | 9.830 | 1,080,152 | +13,836 | 0.50% | 10,617,403 |
| 2014-11-25 | 2014-11-21 | 10.124 | 1,066,316 | +9,360 | 0.50% | 10,795,844 |
| 2014-11-21 | 2014-11-19 | 10.321 | 1,056,956 | +7,731 | 0.49% | 10,908,867 |
| 2014-11-20 | 2014-11-18 | 10.321 | 1,049,225 | -30,520 | 0.49% | 10,829,075 |
| 2014-11-18 | 2014-11-14 | 10.419 | 1,079,745 | -21,567 | 0.50% | 11,250,207 |
| 2014-11-17 | 2014-11-13 | 10.518 | 1,101,312 | +814 | 0.51% | 11,583,174 |
| 2014-11-12 | 2014-11-10 | 10.518 | 1,100,498 | +1,627 | 0.51% | 11,574,613 |
| 2014-11-10 | 2014-11-06 | 10.714 | 1,098,871 | +10,174 | 0.51% | 11,773,529 |
| 2014-11-07 | 2014-11-05 | 10.714 | 1,088,697 | -3,256 | 0.51% | 11,664,522 |
| 2014-11-06 | 2014-11-04 | 10.223 | 1,091,953 | +2,442 | 0.51% | 11,162,738 |
| 2014-11-05 | 2014-11-03 | 10.419 | 1,089,511 | -3,256 | 0.51% | 11,351,962 |
| 2014-11-03 | 2014-10-30 | 10.518 | 1,092,767 | +10,174 | 0.51% | 11,493,301 |
| 2014-10-31 | 2014-10-29 | 10.812 | 1,082,593 | +10,580 | 0.51% | 11,705,537 |
| 2014-10-30 | 2014-10-28 | 11.206 | 1,072,013 | +2,035 | 0.50% | 12,012,637 |
| 2014-10-29 | 2014-10-27 | 10.812 | 1,069,978 | -2,849 | 0.50% | 11,569,137 |
| 2014-10-28 | 2014-10-24 | 11.402 | 1,072,827 | +2,849 | 0.50% | 12,232,666 |
| 2014-10-24 | 2014-10-22 | 11.402 | 1,069,978 | +1,221 | 0.50% | 12,200,181 |
| 2014-10-22 | 2014-10-20 | 11.402 | 1,068,757 | -2,035 | 0.50% | 12,186,259 |
| 2014-10-21 | 2014-10-17 | 11.501 | 1,070,792 | -4,070 | 0.50% | 12,314,716 |
| 2014-10-20 | 2014-10-16 | 11.501 | 1,074,862 | -1,220 | 0.50% | 12,361,524 |
| 2014-10-16 | 2014-10-14 | 11.501 | 1,076,082 | -3,256 | 0.50% | 12,375,554 |
| 2014-10-15 | 2014-10-13 | 11.501 | 1,079,338 | -12,615 | 0.50% | 12,413,000 |
| 2014-10-13 | 2014-10-09 | 11.107 | 1,091,953 | -18,312 | 0.51% | 12,128,744 |
| 2014-10-07 | 2014-10-03 | 11.009 | 1,110,265 | +28,893 | 0.52% | 12,223,008 |
| 2014-10-06 | 2014-09-30 | 10.911 | 1,081,372 | -2,035 | 0.50% | 11,798,629 |
| 2014-10-03 | 2014-09-29 | 10.518 | 1,083,407 | +2,035 | 0.51% | 11,394,856 |
| 2014-09-12 | 2014-09-10 | 10.911 | 1,081,372 | -2,035 | 0.50% | 11,798,629 |
| 2014-09-11 | 2014-09-08 | 11.107 | 1,083,407 | -6,104 | 0.51% | 12,033,820 |
| 2014-09-08 | 2014-09-04 | 11.304 | 1,089,511 | -5,697 | 0.51% | 12,315,808 |
| 2014-09-05 | 2014-09-03 | 11.402 | 1,095,208 | -1,221 | 0.51% | 12,487,860 |
| 2014-09-04 | 2014-09-02 | 11.402 | 1,096,429 | -1,628 | 0.51% | 12,501,782 |
| 2014-08-29 | 2014-08-27 | 10.712 | 1,098,057 | -30,501 | 0.51% | 11,761,890 |
| 2014-08-28 | 2014-08-26 | 10.712 | 1,128,558 | -2,510 | 0.51% | 12,088,603 |
| 2014-08-26 | 2014-08-22 | 10.807 | 1,131,068 | +2,091 | 0.51% | 12,223,663 |
| 2014-08-25 | 2014-08-21 | 10.807 | 1,128,977 | +419 | 0.51% | 12,201,065 |
| 2014-08-22 | 2014-08-20 | 10.903 | 1,128,558 | +4,600 | 0.51% | 12,304,471 |
| 2014-08-21 | 2014-08-19 | 11.477 | 1,123,958 | +3,346 | 0.51% | 12,899,282 |
| 2014-08-20 | 2014-08-18 | 11.190 | 1,120,612 | -1,255 | 0.51% | 12,539,359 |
| 2014-08-19 | 2014-08-15 | 10.998 | 1,121,867 | -418 | 0.51% | 12,338,814 |
| 2014-08-15 | 2014-08-13 | 10.998 | 1,122,285 | +3,764 | 0.51% | 12,343,412 |
| 2014-08-14 | 2014-08-12 | 10.903 | 1,118,521 | -1,673 | 0.51% | 12,195,039 |
| 2014-08-13 | 2014-08-11 | 10.807 | 1,120,194 | -3,764 | 0.51% | 12,106,146 |
| 2014-08-11 | 2014-08-07 | 10.903 | 1,123,958 | -418 | 0.51% | 12,254,318 |
| 2014-08-07 | 2014-08-05 | 10.712 | 1,124,376 | -3,346 | 0.51% | 12,043,807 |
| 2014-08-06 | 2014-08-04 | 10.807 | 1,127,722 | -836 | 0.51% | 12,187,502 |
| 2014-08-05 | 2014-08-01 | 10.712 | 1,128,558 | +836 | 0.51% | 12,088,603 |
| 2014-08-04 | 2014-07-31 | 10.998 | 1,127,722 | -5,855 | 0.51% | 12,403,210 |
| 2014-08-01 | 2014-07-30 | 10.903 | 1,133,577 | -2,510 | 0.51% | 12,359,192 |
| 2014-07-31 | 2014-07-29 | 10.807 | 1,136,087 | -2,091 | 0.52% | 12,277,904 |
| 2014-07-30 | 2014-07-28 | 10.903 | 1,138,178 | -9,201 | 0.52% | 12,409,356 |
| 2014-07-29 | 2014-07-25 | 10.807 | 1,147,379 | -1,255 | 0.52% | 12,399,939 |
| 2014-07-28 | 2014-07-24 | 10.616 | 1,148,634 | -2,091 | 0.52% | 12,193,794 |
| 2014-07-24 | 2014-07-22 | 10.042 | 1,150,725 | -1,255 | 0.52% | 11,555,668 |
| 2014-07-21 | 2014-07-17 | 9.660 | 1,151,980 | -836 | 0.52% | 11,127,575 |
| 2014-07-18 | 2014-07-16 | 10.616 | 1,152,816 | -2,928 | 0.52% | 12,238,190 |
| 2014-07-17 | 2014-07-15 | 10.712 | 1,155,744 | -1,255 | 0.53% | 12,379,807 |
| 2014-07-15 | 2014-07-11 | 10.807 | 1,156,999 | -9,201 | 0.53% | 12,503,904 |
| 2014-07-14 | 2014-07-10 | 10.998 | 1,166,200 | -2,510 | 0.53% | 12,826,409 |
| 2014-07-11 | 2014-07-09 | 10.425 | 1,168,710 | -418 | 0.53% | 12,183,371 |
| 2014-07-10 | 2014-07-08 | 10.425 | 1,169,128 | -4,600 | 0.53% | 12,187,729 |
| 2014-07-08 | 2014-07-04 | 10.329 | 1,173,728 | -3,346 | 0.53% | 12,123,428 |
| 2014-07-07 | 2014-07-03 | 10.233 | 1,177,074 | -837 | 0.53% | 12,045,415 |
| 2014-07-04 | 2014-07-02 | 10.233 | 1,177,911 | -11,711 | 0.54% | 12,053,980 |
| 2014-07-03 | 2014-06-30 | 10.138 | 1,189,622 | -5,353 | 0.54% | 12,060,049 |
| 2014-07-02 | 2014-06-27 | 10.042 | 1,194,975 | -7,528 | 0.54% | 12,000,030 |
| 2014-06-30 | 2014-06-26 | 9.946 | 1,202,503 | +2,091 | 0.55% | 11,960,621 |
| 2014-06-27 | 2014-06-25 | 9.755 | 1,200,412 | -4,183 | 0.55% | 11,710,211 |
| 2014-06-25 | 2014-06-23 | 9.755 | 1,204,595 | +8,365 | 0.55% | 11,751,017 |
| 2014-06-24 | 2014-06-20 | 9.755 | 1,196,230 | -5,437 | 0.54% | 11,669,415 |
| 2014-06-23 | 2014-06-19 | 9.755 | 1,201,667 | -418 | 0.55% | 11,722,453 |
| 2014-06-20 | 2014-06-18 | 9.755 | 1,202,085 | -1,673 | 0.55% | 11,726,531 |
| 2014-06-19 | 2014-06-17 | 9.851 | 1,203,758 | -15,893 | 0.55% | 11,857,978 |
| 2014-06-18 | 2014-06-16 | 9.755 | 1,219,651 | -31,368 | 0.55% | 11,897,890 |
| 2014-06-17 | 2014-06-13 | 9.660 | 1,251,019 | +10,456 | 0.57% | 12,084,244 |
| 2014-06-11 | 2014-06-09 | 9.564 | 1,240,563 | -2,091 | 0.56% | 11,864,598 |
| 2014-06-09 | 2014-06-05 | 9.277 | 1,242,654 | -2,092 | 0.56% | 11,528,058 |
| 2014-06-06 | 2014-06-04 | 9.086 | 1,244,746 | +4,183 | 0.57% | 11,309,374 |
| 2014-06-05 | 2014-06-03 | 9.086 | 1,240,563 | +2,509 | 0.56% | 11,271,368 |
| 2014-06-04 | 2014-05-30 | 8.990 | 1,238,054 | -418 | 0.56% | 11,130,166 |
| 2014-05-30 | 2014-05-28 | 8.703 | 1,238,472 | +5,019 | 0.56% | 10,778,586 |
| 2014-05-29 | 2014-05-27 | 8.607 | 1,233,453 | -5,855 | 0.56% | 10,616,939 |
| 2014-05-28 | 2014-05-26 | 8.416 | 1,239,308 | -419 | 0.56% | 10,430,284 |
| 2014-05-27 | 2014-05-23 | 8.607 | 1,239,727 | -418 | 0.56% | 10,670,943 |
| 2014-05-26 | 2014-05-22 | 8.607 | 1,240,145 | +3,346 | 0.56% | 10,674,540 |
| 2014-05-23 | 2014-05-21 | 8.607 | 1,236,799 | +418 | 0.56% | 10,645,740 |
| 2014-05-20 | 2014-05-16 | 8.416 | 1,236,381 | +8,365 | 0.56% | 10,405,650 |
| 2014-05-19 | 2014-05-15 | 8.512 | 1,228,016 | +3,346 | 0.56% | 10,452,694 |
| 2014-05-16 | 2014-05-14 | 8.512 | 1,224,670 | +2,091 | 0.56% | 10,424,214 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,222,579 | -2,091 | 0.56% | 10,406,415 |
| 2014-05-14 | 2014-05-12 | 8.321 | 1,224,670 | -6,274 | 0.56% | 10,189,962 |
| 2014-05-13 | 2014-05-09 | 8.129 | 1,230,944 | +12,548 | 0.56% | 10,006,713 |
| 2014-05-09 | 2014-05-07 | 8.129 | 1,218,396 | -1,673 | 0.55% | 9,904,706 |
| 2014-05-08 | 2014-05-05 | 8.225 | 1,220,069 | -4,601 | 0.55% | 10,034,993 |
| 2014-05-05 | 2014-04-30 | 8.129 | 1,224,670 | -1,255 | 0.56% | 9,955,710 |
| 2014-05-02 | 2014-04-29 | 8.225 | 1,225,925 | -1,254 | 0.56% | 10,083,158 |
| 2014-04-30 | 2014-04-28 | 8.512 | 1,227,179 | -10,875 | 0.56% | 10,445,570 |
| 2014-04-29 | 2014-04-25 | 8.607 | 1,238,054 | -418 | 0.56% | 10,656,542 |
| 2014-04-25 | 2014-04-23 | 8.512 | 1,238,472 | -4,182 | 0.56% | 10,541,694 |
| 2014-04-23 | 2014-04-17 | 8.321 | 1,242,654 | +12,129 | 0.56% | 10,339,599 |
| 2014-04-22 | 2014-04-16 | 8.416 | 1,230,525 | +10,456 | 0.56% | 10,356,364 |
| 2014-04-17 | 2014-04-15 | 8.321 | 1,220,069 | -3,765 | 0.55% | 10,151,679 |
| 2014-04-16 | 2014-04-14 | 8.512 | 1,223,834 | -1,673 | 0.56% | 10,417,098 |
| 2014-04-14 | 2014-04-10 | 8.512 | 1,225,507 | -10,874 | 0.56% | 10,431,338 |
| 2014-04-11 | 2014-04-09 | 8.703 | 1,236,381 | +1,255 | 0.56% | 10,760,388 |
| 2014-04-10 | 2014-04-08 | 8.703 | 1,235,126 | -2,091 | 0.56% | 10,749,465 |
| 2014-04-09 | 2014-04-07 | 8.607 | 1,237,217 | -4,601 | 0.56% | 10,649,338 |
| 2014-04-08 | 2014-04-04 | 8.703 | 1,241,818 | +2,928 | 0.56% | 10,807,707 |
| 2014-04-07 | 2014-04-03 | 8.607 | 1,238,890 | -6,274 | 0.56% | 10,663,738 |
| 2014-04-04 | 2014-04-02 | 8.416 | 1,245,164 | +6,274 | 0.57% | 10,479,569 |
| 2014-04-03 | 2014-04-01 | 8.321 | 1,238,890 | +2,509 | 0.56% | 10,308,280 |
| 2014-04-02 | 2014-03-31 | 8.416 | 1,236,381 | -19,239 | 0.56% | 10,405,650 |
| 2014-04-01 | 2014-03-28 | 8.321 | 1,255,620 | -14,638 | 0.57% | 10,447,483 |
| 2014-03-31 | 2014-03-27 | 8.512 | 1,270,258 | -17,148 | 0.58% | 10,812,252 |
| 2014-03-28 | 2014-03-26 | 8.512 | 1,287,406 | +7,946 | 0.58% | 10,958,213 |
| 2014-03-27 | 2014-03-25 | 9.086 | 1,279,460 | -93,267 | 0.58% | 11,624,774 |
| 2014-03-26 | 2014-03-24 | 8.129 | 1,372,727 | -2,928 | 0.62% | 11,159,309 |
| 2014-03-25 | 2014-03-21 | 8.034 | 1,375,655 | -33,877 | 0.62% | 11,051,546 |
| 2014-03-24 | 2014-03-20 | 8.225 | 1,409,532 | -5,856 | 0.64% | 11,593,314 |
| 2014-03-21 | 2014-03-19 | 8.512 | 1,415,388 | -418 | 0.64% | 12,047,577 |
| 2014-03-20 | 2014-03-18 | 8.321 | 1,415,806 | -11,711 | 0.64% | 11,780,323 |
| 2014-03-19 | 2014-03-17 | 8.512 | 1,427,517 | -836 | 0.65% | 12,150,818 |
| 2014-03-18 | 2014-03-14 | 8.607 | 1,428,353 | -5,437 | 0.65% | 12,294,540 |
| 2014-03-17 | 2014-03-13 | 8.416 | 1,433,790 | -10,456 | 0.65% | 12,067,087 |
| 2014-03-14 | 2014-03-12 | 8.416 | 1,444,246 | -15,893 | 0.66% | 12,155,087 |
| 2014-03-13 | 2014-03-11 | 8.512 | 1,460,139 | -2,091 | 0.67% | 12,428,492 |
| 2014-03-12 | 2014-03-10 | 8.416 | 1,462,230 | +10,874 | 0.67% | 12,306,444 |
| 2014-03-11 | 2014-03-07 | 8.607 | 1,451,356 | -12,547 | 0.66% | 12,492,538 |
| 2014-03-10 | 2014-03-06 | 8.225 | 1,463,903 | -7,111 | 0.67% | 12,040,512 |
| 2014-03-07 | 2014-03-05 | 8.607 | 1,471,014 | +5,019 | 0.67% | 12,661,744 |
| 2014-03-06 | 2014-03-04 | 8.416 | 1,465,995 | +11,711 | 0.67% | 12,338,131 |
| 2014-03-05 | 2014-03-03 | 8.321 | 1,454,284 | -109,579 | 0.66% | 12,100,483 |
| 2014-03-04 | 2014-02-28 | 8.607 | 1,563,863 | +23,422 | 0.71% | 13,460,941 |
| 2014-03-03 | 2014-02-27 | 8.990 | 1,540,441 | +51,861 | 0.70% | 13,848,640 |
| 2014-02-28 | 2014-02-26 | 8.990 | 1,488,580 | -9,619 | 0.68% | 13,382,407 |
| 2014-02-27 | 2014-02-25 | 8.990 | 1,498,199 | -5,856 | 0.68% | 13,468,883 |
| 2014-02-26 | 2014-02-24 | 8.799 | 1,504,055 | -3,345 | 0.69% | 13,233,836 |
| 2014-02-25 | 2014-02-21 | 9.373 | 1,507,400 | 0.69% | 14,128,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy