History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,939,587 | +0 | 0.43% | 2,017,170 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,939,587 | +0 | 0.43% | 2,133,546 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,939,587 | -8,000 | 0.43% | 2,366,296 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,947,587 | -4,000 | 0.43% | 2,882,429 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,951,587 | -40,000 | 0.44% | 1,834,492 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,991,587 | -542,600 | 0.44% | 1,792,428 |
| 2025-07-28 | 2025-07-24 | 0.870 | 2,534,187 | -320,000 | 0.57% | 2,204,743 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,854,187 | -72,000 | 0.64% | 2,083,557 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,926,187 | -60,266 | 0.65% | 1,872,760 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,986,453 | -8,000 | 0.67% | 2,329,433 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,994,453 | -129,800 | 0.67% | 1,557,116 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,124,253 | +130,066 | 0.70% | 1,655,854 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,994,187 | -400 | 0.67% | 2,006,105 |
| 2025-03-10 | 2025-03-06 | 0.830 | 2,994,587 | -35,200 | 0.67% | 2,485,507 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,029,787 | -29,200 | 0.68% | 2,726,808 |
| 2025-02-28 | 2025-02-26 | 0.810 | 3,058,987 | -14,400 | 0.68% | 2,477,779 |
| 2025-02-27 | 2025-02-25 | 0.850 | 3,073,387 | -15,600 | 0.69% | 2,612,379 |
| 2025-02-26 | 2025-02-24 | 0.900 | 3,088,987 | -2,000 | 0.69% | 2,780,088 |
| 2025-02-03 | 2025-01-24 | 1.200 | 3,090,987 | -4,000 | 0.69% | 3,709,184 |
| 2025-01-10 | 2025-01-08 | 1.120 | 3,094,987 | +400 | 0.69% | 3,466,385 |
| 2025-01-06 | 2025-01-02 | 1.000 | 3,094,587 | -5,200 | 0.69% | 3,094,587 |
| 2025-01-03 | 2024-12-31 | 1.050 | 3,099,787 | -4,000 | 0.69% | 3,254,776 |
| 2024-12-11 | 2024-12-09 | 1.140 | 3,103,787 | +5,200 | 0.69% | 3,538,317 |
| 2024-12-09 | 2024-12-05 | 1.400 | 3,098,587 | -1,000 | 0.69% | 4,338,022 |
| 2024-12-06 | 2024-12-04 | 1.760 | 3,099,587 | -3,600 | 0.69% | 5,455,273 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,103,187 | -11,600 | 0.69% | 6,733,916 |
| 2024-12-04 | 2024-12-02 | 2.180 | 3,114,787 | -9,200 | 0.70% | 6,790,236 |
| 2024-12-03 | 2024-11-29 | 2.080 | 3,123,987 | -8,000 | 0.70% | 6,497,893 |
| 2024-12-02 | 2024-11-28 | 1.960 | 3,131,987 | +8,400 | 0.70% | 6,138,695 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,123,587 | -4,000 | 0.70% | 1,249,435 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,127,587 | -2,000 | 0.70% | 1,251,035 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,129,587 | +10,000 | 0.70% | 1,189,243 |
| 2023-04-03 | 2023-03-30 | 0.590 | 3,119,587 | +1,200 | 0.70% | 1,840,556 |
| 2023-03-29 | 2023-03-27 | 0.840 | 3,118,387 | -31,200 | 0.70% | 2,619,445 |
| 2023-02-03 | 2023-02-01 | 0.920 | 3,149,587 | +6,000 | 0.70% | 2,897,620 |
| 2022-11-25 | 2022-11-23 | 1.000 | 3,143,587 | -20,000 | 0.70% | 3,143,587 |
| 2022-11-11 | 2022-11-09 | 1.000 | 3,163,587 | +20,000 | 0.71% | 3,163,587 |
| 2022-10-10 | 2022-10-06 | 1.030 | 3,143,587 | -800 | 0.70% | 3,237,895 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,144,387 | -400 | 0.70% | 2,829,948 |
| 2022-09-06 | 2022-09-02 | 1.170 | 3,144,787 | -1,200 | 0.70% | 3,679,401 |
| 2022-08-12 | 2022-08-10 | 1.100 | 3,145,987 | -2,000 | 0.70% | 3,460,586 |
| 2022-05-18 | 2022-05-16 | 1.280 | 3,147,987 | +800 | 0.70% | 4,029,423 |
| 2022-04-04 | 2022-03-31 | 1.400 | 3,147,187 | +1,600 | 0.70% | 4,406,062 |
| 2022-03-25 | 2022-03-23 | 1.400 | 3,145,587 | +400 | 0.70% | 4,403,822 |
| 2022-03-22 | 2022-03-18 | 1.230 | 3,145,187 | +400 | 0.70% | 3,868,580 |
| 2022-03-18 | 2022-03-16 | 1.190 | 3,144,787 | +800 | 0.70% | 3,742,297 |
| 2022-03-17 | 2022-03-15 | 1.180 | 3,143,987 | +400 | 0.70% | 3,709,905 |
| 2022-03-11 | 2022-03-09 | 1.200 | 3,143,587 | +2,800 | 0.70% | 3,772,304 |
| 2022-03-10 | 2022-03-08 | 1.320 | 3,140,787 | +2,400 | 0.70% | 4,145,839 |
| 2022-01-28 | 2022-01-26 | 1.770 | 3,138,387 | +800 | 0.91% | 5,554,945 |
| 2021-12-22 | 2021-12-20 | 1.850 | 3,137,587 | +800 | 0.91% | 5,804,536 |
| 2021-11-19 | 2021-11-17 | 1.880 | 3,136,787 | -1,600 | 0.91% | 5,897,160 |
| 2021-11-12 | 2021-11-10 | 1.950 | 3,138,387 | +1,600 | 0.91% | 6,119,855 |
| 2021-11-11 | 2021-11-09 | 1.900 | 3,136,787 | +400 | 0.91% | 5,959,895 |
| 2021-11-09 | 2021-11-05 | 2.020 | 3,136,387 | -2,000 | 0.91% | 6,335,502 |
| 2021-10-28 | 2021-10-26 | 2.120 | 3,138,387 | -20 | 0.91% | 6,653,380 |
| 2021-10-25 | 2021-10-21 | 2.080 | 3,138,407 | -2,000 | 0.91% | 6,527,887 |
| 2021-10-22 | 2021-10-20 | 2.180 | 3,140,407 | +2,000 | 0.91% | 6,846,087 |
| 2021-10-07 | 2021-10-05 | 2.060 | 3,138,407 | +4,000 | 0.96% | 6,465,118 |
| 2021-09-17 | 2021-09-15 | 2.300 | 3,134,407 | +3,200 | 0.95% | 7,209,136 |
| 2021-09-14 | 2021-09-10 | 2.340 | 3,131,207 | +2,000 | 0.95% | 7,327,024 |
| 2021-09-13 | 2021-09-09 | 2.370 | 3,129,207 | +2,000 | 0.95% | 7,416,221 |
| 2021-09-10 | 2021-09-08 | 2.360 | 3,127,207 | +2,800 | 0.95% | 7,380,209 |
| 2021-09-03 | 2021-09-01 | 2.170 | 3,124,407 | +400 | 0.95% | 6,779,963 |
| 2021-09-01 | 2021-08-30 | 2.200 | 3,124,007 | -6,400 | 0.95% | 6,872,815 |
| 2021-08-23 | 2021-08-19 | 2.180 | 3,130,407 | +400 | 0.95% | 6,824,287 |
| 2021-08-16 | 2021-08-12 | 2.210 | 3,130,007 | +400 | 0.95% | 6,917,315 |
| 2021-08-05 | 2021-08-03 | 2.260 | 3,129,607 | +400 | 0.95% | 7,072,912 |
| 2021-08-02 | 2021-07-29 | 2.480 | 3,129,207 | -2,000 | 0.95% | 7,760,433 |
| 2021-07-28 | 2021-07-26 | 2.330 | 3,131,207 | +8,800 | 0.95% | 7,295,712 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,122,407 | -800 | 0.95% | 7,962,138 |
| 2021-07-26 | 2021-07-22 | 2.700 | 3,123,207 | +800 | 0.95% | 8,432,659 |
| 2021-07-23 | 2021-07-21 | 3.200 | 3,122,407 | -4,400 | 0.95% | 9,991,702 |
| 2021-07-14 | 2021-07-12 | 2.280 | 3,126,807 | -4,000 | 0.95% | 7,129,120 |
| 2021-06-29 | 2021-06-25 | 2.300 | 3,130,807 | +800 | 0.95% | 7,200,856 |
| 2021-06-24 | 2021-06-22 | 2.380 | 3,130,007 | +800 | 0.95% | 7,449,417 |
| 2021-06-21 | 2021-06-17 | 2.280 | 3,129,207 | -400 | 0.95% | 7,134,592 |
| 2021-06-15 | 2021-06-10 | 2.380 | 3,129,607 | +1,200 | 0.95% | 7,448,465 |
| 2021-06-10 | 2021-06-08 | 2.420 | 3,128,407 | -18,000 | 0.95% | 7,570,745 |
| 2021-06-09 | 2021-06-07 | 2.450 | 3,146,407 | -2,400 | 0.96% | 7,708,697 |
| 2021-06-08 | 2021-06-04 | 2.650 | 3,148,807 | +4,000 | 0.96% | 8,344,339 |
| 2021-06-07 | 2021-06-03 | 2.700 | 3,144,807 | -1,200 | 0.96% | 8,490,979 |
| 2021-06-04 | 2021-06-02 | 2.500 | 3,146,007 | -1,200 | 0.96% | 7,865,018 |
| 2021-06-01 | 2021-05-28 | 2.230 | 3,147,207 | +1,600 | 0.96% | 7,018,272 |
| 2021-05-27 | 2021-05-25 | 2.380 | 3,145,607 | +2,000 | 0.96% | 7,486,545 |
| 2021-05-26 | 2021-05-24 | 2.430 | 3,143,607 | +1,600 | 0.96% | 7,638,965 |
| 2021-05-24 | 2021-05-20 | 2.650 | 3,142,007 | +400 | 0.96% | 8,326,319 |
| 2021-04-30 | 2021-04-28 | 3.100 | 3,141,607 | +8,000 | 0.96% | 9,738,982 |
| 2021-04-26 | 2021-04-22 | 3.250 | 3,133,607 | +4,000 | 0.95% | 10,184,223 |
| 2021-04-22 | 2021-04-20 | 3.000 | 3,129,607 | +400 | 0.95% | 9,388,821 |
| 2021-04-21 | 2021-04-19 | 3.200 | 3,129,207 | -800 | 0.95% | 10,013,462 |
| 2021-04-20 | 2021-04-16 | 3.400 | 3,130,007 | -1,200 | 0.95% | 10,642,024 |
| 2021-04-19 | 2021-04-15 | 3.250 | 3,131,207 | +2,400 | 0.95% | 10,176,423 |
| 2021-04-15 | 2021-04-13 | 3.450 | 3,128,807 | -1,600 | 0.95% | 10,794,384 |
| 2021-04-14 | 2021-04-12 | 3.450 | 3,130,407 | -400 | 0.95% | 10,799,904 |
| 2021-03-31 | 2021-03-29 | 3.350 | 3,130,807 | +2,400 | 0.95% | 10,488,203 |
| 2021-03-30 | 2021-03-26 | 3.600 | 3,128,407 | +400 | 0.95% | 11,262,265 |
| 2021-03-26 | 2021-03-24 | 4.000 | 3,128,007 | -8,000 | 0.95% | 12,512,028 |
| 2021-03-25 | 2021-03-23 | 4.300 | 3,136,007 | -2,400 | 0.95% | 13,484,830 |
| 2021-03-23 | 2021-03-19 | 4.300 | 3,138,407 | -1,600 | 0.96% | 13,495,150 |
| 2021-03-22 | 2021-03-18 | 4.200 | 3,140,007 | -800 | 0.96% | 13,188,029 |
| 2021-03-19 | 2021-03-17 | 4.100 | 3,140,807 | +1,000 | 0.96% | 12,877,309 |
| 2021-03-18 | 2021-03-16 | 3.900 | 3,139,807 | +2,000 | 0.96% | 12,245,247 |
| 2021-03-17 | 2021-03-15 | 3.800 | 3,137,807 | -400 | 1.18% | 11,923,667 |
| 2021-03-15 | 2021-03-11 | 3.850 | 3,138,207 | +31,200 | 1.18% | 12,082,097 |
| 2021-03-10 | 2021-03-08 | 3.600 | 3,107,007 | +400 | 1.17% | 11,185,225 |
| 2021-03-03 | 2021-03-01 | 3.500 | 3,106,607 | -400 | 1.17% | 10,873,124 |
| 2021-03-01 | 2021-02-25 | 3.700 | 3,107,007 | +400 | 1.17% | 11,495,926 |
| 2021-02-26 | 2021-02-24 | 3.550 | 3,106,607 | -800 | 1.18% | 11,028,455 |
| 2021-02-25 | 2021-02-23 | 3.750 | 3,107,407 | -4,400 | 1.18% | 11,652,776 |
| 2021-02-24 | 2021-02-22 | 3.750 | 3,111,807 | -2,800 | 1.18% | 11,669,276 |
| 2021-02-23 | 2021-02-19 | 3.450 | 3,114,607 | -800 | 1.18% | 10,745,394 |
| 2021-02-22 | 2021-02-18 | 3.450 | 3,115,407 | -400 | 1.18% | 10,748,154 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,115,807 | -2,800 | 1.18% | 10,905,324 |
| 2021-02-18 | 2021-02-16 | 3.300 | 3,118,607 | -1,600 | 1.19% | 10,291,403 |
| 2021-02-17 | 2021-02-11 | 3.000 | 3,120,207 | +800 | 1.19% | 9,360,621 |
| 2021-02-16 | 2021-02-09 | 2.550 | 3,119,407 | +400 | 1.19% | 7,954,488 |
| 2021-02-10 | 2021-02-08 | 2.550 | 3,119,007 | +800 | 1.19% | 7,953,468 |
| 2021-02-02 | 2021-01-29 | 2.700 | 3,118,207 | +2,000 | 1.18% | 8,419,159 |
| 2021-01-29 | 2021-01-27 | 2.500 | 3,116,207 | +800 | 1.18% | 7,790,518 |
| 2021-01-28 | 2021-01-26 | 2.700 | 3,115,407 | +400 | 1.18% | 8,411,599 |
| 2021-01-26 | 2021-01-22 | 2.800 | 3,115,007 | -1,600 | 1.18% | 8,722,020 |
| 2021-01-25 | 2021-01-21 | 2.850 | 3,116,607 | -38,400 | 1.18% | 8,882,330 |
| 2021-01-22 | 2021-01-20 | 2.850 | 3,155,007 | +10,000 | 1.20% | 8,991,770 |
| 2021-01-21 | 2021-01-19 | 2.950 | 3,145,007 | +8,400 | 1.20% | 9,277,771 |
| 2021-01-20 | 2021-01-18 | 3.150 | 3,136,607 | -1,600 | 1.19% | 9,880,312 |
| 2021-01-19 | 2021-01-15 | 3.200 | 3,138,207 | -29,200 | 1.19% | 10,042,262 |
| 2021-01-18 | 2021-01-14 | 3.550 | 3,167,407 | -27,600 | 1.20% | 11,244,295 |
| 2021-01-15 | 2021-01-13 | 2.800 | 3,195,007 | +54,400 | 1.21% | 8,946,020 |
| 2021-01-14 | 2021-01-12 | 2.050 | 3,140,607 | -400 | 1.19% | 6,438,244 |
| 2021-01-13 | 2021-01-11 | 2.030 | 3,141,007 | -2,000 | 1.19% | 6,376,244 |
| 2021-01-07 | 2021-01-05 | 2.080 | 3,143,007 | -3,200 | 1.19% | 6,537,455 |
| 2021-01-06 | 2021-01-04 | 1.930 | 3,146,207 | +10,000 | 1.20% | 6,072,180 |
| 2021-01-05 | 2020-12-31 | 1.890 | 3,136,207 | -2,800 | 1.19% | 5,927,431 |
| 2021-01-04 | 2020-12-29 | 1.830 | 3,139,007 | -8,800 | 1.19% | 5,744,383 |
| 2020-12-30 | 2020-12-28 | 2.400 | 3,147,807 | +22,800 | 1.20% | 7,554,737 |
| 2020-12-22 | 2020-12-18 | 1.220 | 3,125,007 | -8,000 | 1.19% | 3,812,509 |
| 2020-12-21 | 2020-12-17 | 1.230 | 3,133,007 | +4,000 | 1.19% | 3,853,599 |
| 2020-12-18 | 2020-12-16 | 1.230 | 3,129,007 | +4,400 | 1.19% | 3,848,679 |
| 2020-12-03 | 2020-12-01 | 1.370 | 3,124,607 | -8,400 | 1.19% | 4,280,712 |
| 2020-12-01 | 2020-11-27 | 1.460 | 3,133,007 | +800 | 1.19% | 4,574,190 |
| 2020-11-30 | 2020-11-26 | 1.590 | 3,132,207 | +400 | 1.19% | 4,980,209 |
| 2020-11-26 | 2020-11-24 | 1.560 | 3,131,807 | -11,200 | 1.19% | 4,885,619 |
| 2020-11-24 | 2020-11-20 | 1.700 | 3,143,007 | -400 | 1.19% | 5,343,112 |
| 2020-11-19 | 2020-11-17 | 1.820 | 3,143,407 | +10,400 | 1.19% | 5,721,001 |
| 2020-11-05 | 2020-11-03 | 1.950 | 3,133,007 | +800 | 1.19% | 6,109,364 |
| 2020-10-30 | 2020-10-28 | 1.920 | 3,132,207 | +400 | 1.19% | 6,013,837 |
| 2020-10-20 | 2020-10-16 | 2.010 | 3,131,807 | +2,000 | 1.19% | 6,294,932 |
| 2020-10-07 | 2020-10-05 | 2.200 | 3,129,807 | +2,000 | 1.19% | 6,885,575 |
| 2020-09-23 | 2020-09-21 | 2.190 | 3,127,807 | +11,600 | 1.19% | 6,849,897 |
| 2020-09-22 | 2020-09-18 | 2.290 | 3,116,207 | +10,400 | 1.18% | 7,136,114 |
| 2020-09-18 | 2020-09-16 | 2.440 | 3,105,807 | +1,600 | 1.18% | 7,578,169 |
| 2020-09-14 | 2020-09-10 | 2.600 | 3,104,207 | +2,000 | 1.18% | 8,070,938 |
| 2020-09-08 | 2020-09-04 | 2.550 | 3,102,207 | -22,400 | 1.18% | 7,910,628 |
| 2020-09-07 | 2020-09-03 | 2.650 | 3,124,607 | +400 | 1.19% | 8,280,209 |
| 2020-09-02 | 2020-08-31 | 2.750 | 3,124,207 | +400 | 1.19% | 8,591,569 |
| 2020-08-25 | 2020-08-21 | 3.000 | 3,123,807 | +1,200 | 1.19% | 9,371,421 |
| 2020-08-24 | 2020-08-20 | 3.200 | 3,122,607 | +8,000 | 1.19% | 9,992,342 |
| 2020-08-20 | 2020-08-18 | 3.050 | 3,114,607 | +3,200 | 1.18% | 9,499,551 |
| 2020-08-13 | 2020-08-11 | 3.150 | 3,111,407 | -10,000 | 1.18% | 9,800,932 |
| 2020-08-12 | 2020-08-10 | 3.200 | 3,121,407 | -4,400 | 1.19% | 9,988,502 |
| 2020-08-11 | 2020-08-07 | 3.200 | 3,125,807 | -13,200 | 1.19% | 10,002,582 |
| 2020-08-06 | 2020-08-04 | 3.250 | 3,139,007 | -39,200 | 1.19% | 10,201,773 |
| 2020-08-05 | 2020-08-03 | 3.300 | 3,178,207 | +4,800 | 1.21% | 10,488,083 |
| 2020-08-04 | 2020-07-31 | 3.550 | 3,173,407 | +4,800 | 1.21% | 11,265,595 |
| 2020-08-03 | 2020-07-30 | 3.700 | 3,168,607 | +4,000 | 1.20% | 11,723,846 |
| 2020-07-31 | 2020-07-29 | 3.600 | 3,164,607 | -1,200 | 1.20% | 11,392,585 |
| 2020-07-30 | 2020-07-28 | 3.350 | 3,165,807 | -20,000 | 1.20% | 10,605,453 |
| 2020-07-29 | 2020-07-27 | 3.500 | 3,185,807 | +6,400 | 1.21% | 11,150,324 |
| 2020-07-28 | 2020-07-24 | 3.450 | 3,179,407 | -14,800 | 1.21% | 10,968,954 |
| 2020-07-27 | 2020-07-23 | 3.550 | 3,194,207 | +10,800 | 1.21% | 11,339,435 |
| 2020-07-24 | 2020-07-22 | 3.800 | 3,183,407 | -8,800 | 1.21% | 12,096,947 |
| 2020-07-23 | 2020-07-21 | 3.750 | 3,192,207 | -800 | 1.21% | 11,970,776 |
| 2020-07-22 | 2020-07-20 | 3.300 | 3,193,007 | +4,000 | 1.21% | 10,536,923 |
| 2020-07-20 | 2020-07-16 | 3.500 | 3,189,007 | +40,000 | 1.21% | 11,161,524 |
| 2020-07-17 | 2020-07-15 | 3.600 | 3,149,007 | +57,600 | 1.20% | 11,336,425 |
| 2020-07-16 | 2020-07-14 | 3.650 | 3,091,407 | -82,000 | 1.17% | 11,283,636 |
| 2020-07-15 | 2020-07-13 | 3.650 | 3,173,407 | -400 | 1.21% | 11,582,936 |
| 2020-07-14 | 2020-07-10 | 3.850 | 3,173,807 | -4,400 | 1.21% | 12,219,157 |
| 2020-07-13 | 2020-07-09 | 4.450 | 3,178,207 | -400 | 1.21% | 14,143,021 |
| 2020-07-10 | 2020-07-08 | 4.600 | 3,178,607 | +2,800 | 1.21% | 14,621,592 |
| 2020-07-09 | 2020-07-07 | 4.550 | 3,175,807 | -8,000 | 1.21% | 14,449,922 |
| 2020-07-08 | 2020-07-06 | 4.300 | 3,183,807 | +31,600 | 1.21% | 13,690,370 |
| 2020-07-07 | 2020-07-03 | 4.500 | 3,152,207 | +9,200 | 1.20% | 14,184,932 |
| 2020-07-06 | 2020-07-02 | 5.100 | 3,143,007 | +40,000 | 1.19% | 16,029,336 |
| 2020-07-03 | 2020-06-30 | 5.100 | 3,103,007 | +5,200 | 1.18% | 15,825,336 |
| 2020-07-02 | 2020-06-29 | 3.700 | 3,097,807 | -20,400 | 1.18% | 11,461,886 |
| 2020-06-30 | 2020-06-26 | 2.850 | 3,118,207 | -94,400 | 1.18% | 8,886,890 |
| 2020-06-29 | 2020-06-24 | 2.700 | 3,212,607 | -344,800 | 1.22% | 8,674,039 |
| 2020-06-26 | 2020-06-23 | 2.900 | 3,557,407 | +12,400 | 1.35% | 10,316,480 |
| 2020-06-24 | 2020-06-22 | 3.250 | 3,545,007 | -36,900 | 1.35% | 11,521,273 |
| 2020-06-23 | 2020-06-19 | 3.950 | 3,581,907 | +21,600 | 1.36% | 14,148,533 |
| 2020-06-22 | 2020-06-18 | 3.950 | 3,560,307 | +1,917,600 | 1.35% | 14,063,213 |
| 2020-06-19 | 2020-06-17 | 5.300 | 1,642,707 | +91,200 | 0.62% | 8,706,347 |
| 2020-06-18 | 2020-06-16 | 5.000 | 1,551,507 | +72,000 | 0.59% | 7,757,535 |
| 2020-06-17 | 2020-06-15 | 28.900 | 1,479,507 | +400 | 0.56% | 42,757,752 |
| 2020-06-16 | 2020-06-12 | 29.800 | 1,479,107 | -24,800 | 0.56% | 44,077,389 |
| 2020-06-15 | 2020-06-11 | 30.000 | 1,503,907 | +24,800 | 0.57% | 45,117,210 |
| 2020-06-12 | 2020-06-10 | 30.400 | 1,479,107 | -1,200 | 0.56% | 44,964,853 |
| 2020-06-11 | 2020-06-09 | 30.300 | 1,480,307 | -8,800 | 0.56% | 44,853,302 |
| 2020-06-10 | 2020-06-08 | 30.100 | 1,489,107 | -14,800 | 0.57% | 44,822,121 |
| 2020-06-09 | 2020-06-05 | 30.500 | 1,503,907 | +24,800 | 0.57% | 45,869,164 |
| 2020-06-08 | 2020-06-04 | 30.500 | 1,479,107 | -6,000 | 0.56% | 45,112,764 |
| 2020-06-05 | 2020-06-03 | 30.500 | 1,485,107 | +6,000 | 0.56% | 45,295,764 |
| 2020-06-04 | 2020-06-02 | 30.800 | 1,479,107 | -1,200 | 0.56% | 45,556,496 |
| 2020-06-02 | 2020-05-29 | 28.900 | 1,480,307 | -21,600 | 0.56% | 42,780,872 |
| 2020-05-22 | 2020-05-20 | 28.000 | 1,501,907 | +461,200 | 0.57% | 42,053,396 |
| 2020-05-21 | 2020-05-19 | 25.300 | 1,040,707 | -210,400 | 0.40% | 26,329,887 |
| 2020-05-08 | 2020-05-06 | 29.200 | 1,251,107 | +170,000 | 0.48% | 36,532,324 |
| 2020-05-07 | 2020-05-05 | 29.200 | 1,081,107 | -34,000 | 0.41% | 31,568,324 |
| 2020-05-06 | 2020-05-04 | 29.100 | 1,115,107 | -1,200 | 0.42% | 32,449,614 |
| 2020-05-04 | 2020-04-28 | 29.200 | 1,116,307 | +68,000 | 0.42% | 32,596,164 |
| 2020-04-29 | 2020-04-27 | 29.400 | 1,048,307 | +34,000 | 0.40% | 30,820,226 |
| 2020-04-28 | 2020-04-24 | 29.400 | 1,014,307 | +34,000 | 0.39% | 29,820,626 |
| 2020-03-10 | 2020-03-06 | 29.800 | 980,307 | -7,100 | 0.37% | 29,213,149 |
| 2020-02-07 | 2020-02-05 | 32.100 | 987,407 | -400 | 0.38% | 31,695,765 |
| 2020-02-06 | 2020-02-04 | 32.400 | 987,807 | +400 | 0.38% | 32,004,947 |
| 2020-01-30 | 2020-01-24 | 33.300 | 987,407 | -400 | 0.38% | 32,880,653 |
| 2020-01-29 | 2020-01-22 | 32.800 | 987,807 | +400 | 0.38% | 32,400,070 |
| 2020-01-09 | 2020-01-07 | 33.600 | 987,407 | -1,200 | 0.38% | 33,176,875 |
| 2019-12-10 | 2019-12-06 | 34.600 | 988,607 | +6,700 | 0.38% | 34,205,802 |
| 2019-12-04 | 2019-12-02 | 35.000 | 981,907 | -400 | 0.37% | 34,366,745 |
| 2019-11-29 | 2019-11-27 | 30.200 | 982,307 | +400 | 0.37% | 29,665,671 |
| 2019-11-18 | 2019-11-14 | 30.700 | 981,907 | +1,600 | 0.37% | 30,144,545 |
| 2019-11-15 | 2019-11-13 | 30.000 | 980,307 | -7,100 | 0.37% | 29,409,210 |
| 2019-10-30 | 2019-10-28 | 30.400 | 987,407 | -3,200 | 0.38% | 30,017,173 |
| 2019-10-28 | 2019-10-24 | 30.200 | 990,607 | -3,200 | 0.38% | 29,916,331 |
| 2019-10-25 | 2019-10-23 | 30.200 | 993,807 | -1,200 | 0.38% | 30,012,971 |
| 2019-10-24 | 2019-10-22 | 30.200 | 995,007 | -3,200 | 0.38% | 30,049,211 |
| 2019-10-23 | 2019-10-21 | 30.300 | 998,207 | -2,000 | 0.38% | 30,245,672 |
| 2019-10-22 | 2019-10-18 | 31.500 | 1,000,207 | -2,800 | 0.38% | 31,506,520 |
| 2019-10-18 | 2019-10-16 | 31.800 | 1,003,007 | -3,600 | 0.38% | 31,895,623 |
| 2019-10-17 | 2019-10-15 | 32.000 | 1,006,607 | -3,200 | 0.38% | 32,211,424 |
| 2019-10-15 | 2019-10-11 | 32.000 | 1,009,807 | -5,200 | 0.38% | 32,313,824 |
| 2019-10-10 | 2019-10-08 | 33.100 | 1,015,007 | -2,800 | 0.39% | 33,596,732 |
| 2019-10-09 | 2019-10-04 | 33.200 | 1,017,807 | -3,200 | 0.39% | 33,791,192 |
| 2019-10-08 | 2019-10-03 | 33.200 | 1,021,007 | +975,407 | 0.39% | 33,897,432 |
| 2019-10-04 | 2019-10-02 | 33.500 | 45,600 | -2,800 | 0.02% | 1,527,600 |
| 2019-10-03 | 2019-09-30 | 33.300 | 48,400 | -4,800 | 0.02% | 1,611,720 |
| 2019-09-27 | 2019-09-25 | 34.000 | 53,200 | -5,200 | 0.02% | 1,808,800 |
| 2019-09-26 | 2019-09-24 | 34.200 | 58,400 | -3,200 | 0.02% | 1,997,280 |
| 2019-09-25 | 2019-09-23 | 34.500 | 61,600 | -3,200 | 0.02% | 2,125,200 |
| 2019-09-18 | 2019-09-16 | 33.300 | 64,800 | -3,200 | 0.02% | 2,157,840 |
| 2019-09-16 | 2019-09-12 | 33.900 | 68,000 | -5,200 | 0.03% | 2,305,200 |
| 2019-09-02 | 2019-08-29 | 35.100 | 73,200 | +7,300 | 0.03% | 2,569,320 |
| 2019-08-29 | 2019-08-27 | 35.100 | 65,900 | -4,800 | 0.03% | 2,313,090 |
| 2019-08-27 | 2019-08-23 | 35.700 | 70,700 | -4,800 | 0.03% | 2,523,990 |
| 2019-08-26 | 2019-08-22 | 35.900 | 75,500 | -3,600 | 0.03% | 2,710,450 |
| 2019-08-22 | 2019-08-20 | 36.000 | 79,100 | -3,600 | 0.03% | 2,847,600 |
| 2019-08-19 | 2019-08-15 | 36.000 | 82,700 | -3,600 | 0.03% | 2,977,200 |
| 2019-08-16 | 2019-08-14 | 35.900 | 86,300 | -4,400 | 0.03% | 3,098,170 |
| 2019-08-15 | 2019-08-13 | 35.900 | 90,700 | -2,200 | 0.03% | 3,256,130 |
| 2019-08-14 | 2019-08-12 | 36.000 | 92,900 | -1,600 | 0.04% | 3,344,400 |
| 2019-08-08 | 2019-08-06 | 36.400 | 94,500 | -3,600 | 0.04% | 3,439,800 |
| 2019-08-07 | 2019-08-05 | 36.400 | 98,100 | -3,600 | 0.04% | 3,570,840 |
| 2019-08-01 | 2019-07-30 | 36.700 | 101,700 | -5,600 | 0.04% | 3,732,390 |
| 2019-07-31 | 2019-07-29 | 36.900 | 107,300 | +2,300 | 0.04% | 3,959,370 |
| 2019-07-29 | 2019-07-25 | 36.900 | 105,000 | -2,800 | 0.04% | 3,874,500 |
| 2019-07-25 | 2019-07-23 | 37.000 | 107,800 | -4,400 | 0.04% | 3,988,600 |
| 2019-07-24 | 2019-07-22 | 37.300 | 112,200 | -3,600 | 0.04% | 4,185,060 |
| 2019-07-23 | 2019-07-19 | 37.700 | 115,800 | -4,000 | 0.04% | 4,365,660 |
| 2019-07-22 | 2019-07-18 | 37.600 | 119,800 | -3,600 | 0.05% | 4,504,480 |
| 2019-07-19 | 2019-07-17 | 37.000 | 123,400 | -4,000 | 0.05% | 4,565,800 |
| 2019-07-18 | 2019-07-16 | 37.200 | 127,400 | -3,600 | 0.05% | 4,739,280 |
| 2019-07-15 | 2019-07-11 | 37.700 | 131,000 | +600 | 0.05% | 4,938,700 |
| 2019-07-09 | 2019-07-05 | 40.300 | 130,400 | -6,800 | 0.05% | 5,255,120 |
| 2019-07-08 | 2019-07-04 | 40.000 | 137,200 | -2,800 | 0.05% | 5,488,000 |
| 2019-07-05 | 2019-07-03 | 38.900 | 140,000 | -4,000 | 0.05% | 5,446,000 |
| 2019-07-04 | 2019-07-02 | 39.000 | 144,000 | -4,800 | 0.06% | 5,616,000 |
| 2019-07-03 | 2019-06-28 | 39.000 | 148,800 | -4,400 | 0.06% | 5,803,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 153,200 | -4,400 | 0.06% | 5,974,800 |
| 2019-06-28 | 2019-06-26 | 38.600 | 157,600 | -2,400 | 0.06% | 6,083,360 |
| 2019-06-26 | 2019-06-24 | 39.100 | 160,000 | -5,600 | 0.06% | 6,256,000 |
| 2019-06-25 | 2019-06-21 | 38.500 | 165,600 | -3,600 | 0.06% | 6,375,600 |
| 2019-06-24 | 2019-06-20 | 38.600 | 169,200 | +3,600 | 0.06% | 6,531,120 |
| 2019-06-21 | 2019-06-19 | 38.100 | 165,600 | -6,000 | 0.06% | 6,309,360 |
| 2019-06-20 | 2019-06-18 | 37.000 | 171,600 | -7,200 | 0.07% | 6,349,200 |
| 2019-06-18 | 2019-06-14 | 37.000 | 178,800 | -3,600 | 0.07% | 6,615,600 |
| 2019-06-17 | 2019-06-13 | 37.800 | 182,400 | -5,200 | 0.07% | 6,894,720 |
| 2019-06-12 | 2019-06-10 | 39.400 | 187,600 | +5,500 | 0.07% | 7,391,440 |
| 2019-06-04 | 2019-05-31 | 39.700 | 182,100 | -13,200 | 0.07% | 7,229,370 |
| 2019-03-28 | 2019-03-26 | 39.700 | 195,300 | +13,900 | 0.07% | 7,753,410 |
| 2019-03-19 | 2019-03-15 | 42.000 | 181,400 | -39,400 | 0.07% | 7,618,800 |
| 2019-03-18 | 2019-03-14 | 42.500 | 220,800 | +2,800 | 0.08% | 9,384,000 |
| 2019-02-28 | 2019-02-26 | 43.400 | 218,000 | +2,800 | 0.08% | 9,461,200 |
| 2019-02-27 | 2019-02-25 | 43.200 | 215,200 | -800 | 0.08% | 9,296,640 |
| 2019-02-26 | 2019-02-22 | 43.700 | 216,000 | +5,600 | 0.08% | 9,439,200 |
| 2019-02-25 | 2019-02-21 | 43.500 | 210,400 | -1,600 | 0.08% | 9,152,400 |
| 2019-02-22 | 2019-02-20 | 43.900 | 212,000 | +2,000 | 0.08% | 9,306,800 |
| 2019-02-15 | 2019-02-13 | 43.800 | 210,000 | +3,600 | 0.08% | 9,198,000 |
| 2019-02-14 | 2019-02-12 | 44.000 | 206,400 | +2,000 | 0.08% | 9,081,600 |
| 2019-02-13 | 2019-02-11 | 44.000 | 204,400 | +4,400 | 0.08% | 8,993,600 |
| 2019-02-12 | 2019-02-08 | 44.400 | 200,000 | +2,000 | 0.08% | 8,880,000 |
| 2019-02-08 | 2019-01-31 | 43.500 | 198,000 | +2,400 | 0.08% | 8,613,000 |
| 2019-02-01 | 2019-01-30 | 43.400 | 195,600 | +4,000 | 0.07% | 8,489,040 |
| 2019-01-30 | 2019-01-28 | 43.400 | 191,600 | -3,600 | 0.07% | 8,315,440 |
| 2019-01-29 | 2019-01-25 | 43.800 | 195,200 | +2,800 | 0.07% | 8,549,760 |
| 2019-01-28 | 2019-01-24 | 43.200 | 192,400 | +2,800 | 0.07% | 8,311,680 |
| 2019-01-25 | 2019-01-23 | 43.200 | 189,600 | +4,000 | 0.07% | 8,190,720 |
| 2019-01-18 | 2019-01-16 | 42.900 | 185,600 | +25,000 | 0.07% | 7,962,240 |
| 2019-01-17 | 2019-01-15 | 43.100 | 160,600 | +20,000 | 0.06% | 6,921,860 |
| 2019-01-16 | 2019-01-14 | 43.000 | 140,600 | +800 | 0.05% | 6,045,800 |
| 2018-12-28 | 2018-12-24 | 43.500 | 139,800 | +26,300 | 0.05% | 6,081,300 |
| 2018-11-01 | 2018-10-30 | 45.100 | 113,500 | +10,000 | 0.04% | 5,118,850 |
| 2018-10-31 | 2018-10-29 | 44.600 | 103,500 | -2,800 | 0.04% | 4,616,100 |
| 2018-10-30 | 2018-10-26 | 45.000 | 106,300 | +2,800 | 0.04% | 4,783,500 |
| 2018-10-22 | 2018-10-18 | 44.500 | 103,500 | -18,300 | 0.04% | 4,605,750 |
| 2018-10-19 | 2018-10-16 | 44.400 | 121,800 | +20,000 | 0.05% | 5,407,920 |
| 2018-10-18 | 2018-10-15 | 44.500 | 101,800 | -20,000 | 0.04% | 4,530,100 |
| 2018-10-11 | 2018-10-09 | 45.100 | 121,800 | -20,000 | 0.05% | 5,493,180 |
| 2018-10-03 | 2018-09-28 | 44.600 | 141,800 | -18,000 | 0.06% | 6,324,280 |
| 2018-09-26 | 2018-09-21 | 45.300 | 159,800 | +91 | 0.06% | 7,238,940 |
| 2018-09-20 | 2018-09-18 | 44.700 | 159,709 | +4,000 | 0.06% | 7,138,992 |
| 2018-09-19 | 2018-09-17 | 44.400 | 155,709 | +4,400 | 0.06% | 6,913,480 |
| 2018-09-18 | 2018-09-14 | 44.700 | 151,309 | +29,400 | 0.06% | 6,763,512 |
| 2018-09-17 | 2018-09-13 | 44.600 | 121,909 | +2,400 | 0.05% | 5,437,141 |
| 2018-09-14 | 2018-09-12 | 44.400 | 119,509 | +50,734 | 0.05% | 5,306,200 |
| 2018-09-13 | 2018-09-11 | 44.400 | 68,775 | -45,600 | 0.03% | 3,053,610 |
| 2018-09-12 | 2018-09-10 | 44.400 | 114,375 | +4,400 | 0.05% | 5,078,250 |
| 2018-09-10 | 2018-09-06 | 44.600 | 109,975 | +4,000 | 0.04% | 4,904,885 |
| 2018-09-07 | 2018-09-05 | 44.700 | 105,975 | +2,800 | 0.04% | 4,737,082 |
| 2018-09-05 | 2018-09-03 | 44.900 | 103,175 | +5,600 | 0.04% | 4,632,558 |
| 2018-09-04 | 2018-08-31 | 46.700 | 97,575 | +2,400 | 0.04% | 4,556,752 |
| 2018-09-03 | 2018-08-30 | 44.800 | 95,175 | +6,400 | 0.04% | 4,263,840 |
| 2018-08-31 | 2018-08-29 | 45.100 | 88,775 | +32,655 | 0.04% | 4,003,752 |
| 2018-08-27 | 2018-08-23 | 44.600 | 56,120 | -31,200 | 0.02% | 2,502,952 |
| 2018-08-24 | 2018-08-22 | 44.300 | 87,320 | +3,600 | 0.03% | 3,868,276 |
| 2018-08-22 | 2018-08-20 | 45.800 | 83,720 | +4,400 | 0.03% | 3,834,376 |
| 2018-08-20 | 2018-08-16 | 46.200 | 79,320 | +22,200 | 0.03% | 3,664,584 |
| 2018-08-17 | 2018-08-15 | 46.900 | 57,120 | +3,200 | 0.02% | 2,678,928 |
| 2018-08-16 | 2018-08-14 | 47.300 | 53,920 | +4,800 | 0.02% | 2,550,416 |
| 2018-08-15 | 2018-08-13 | 47.500 | 49,120 | +4,800 | 0.02% | 2,333,200 |
| 2018-08-14 | 2018-08-10 | 47.900 | 44,320 | +4,800 | 0.02% | 2,122,928 |
| 2018-08-13 | 2018-08-09 | 48.000 | 39,520 | +5,200 | 0.02% | 1,896,960 |
| 2018-08-09 | 2018-08-07 | 48.100 | 34,320 | -13,000 | 0.01% | 1,650,792 |
| 2018-08-08 | 2018-08-06 | 48.000 | 47,320 | -35,900 | 0.02% | 2,271,360 |
| 2018-08-06 | 2018-08-02 | 47.700 | 83,220 | +2,400 | 0.03% | 3,969,594 |
| 2018-08-02 | 2018-07-31 | 48.400 | 80,820 | +4,400 | 0.03% | 3,911,688 |
| 2018-07-30 | 2018-07-26 | 48.500 | 76,420 | +8,000 | 0.03% | 3,706,370 |
| 2018-07-27 | 2018-07-25 | 48.400 | 68,420 | +2,400 | 0.03% | 3,311,528 |
| 2018-07-26 | 2018-07-24 | 48.400 | 66,020 | +5,600 | 0.03% | 3,195,368 |
| 2018-07-25 | 2018-07-23 | 48.400 | 60,420 | +5,600 | 0.02% | 2,924,328 |
| 2018-07-24 | 2018-07-20 | 48.500 | 54,820 | +3,600 | 0.02% | 2,658,770 |
| 2018-07-23 | 2018-07-19 | 48.300 | 51,220 | +8,800 | 0.02% | 2,473,926 |
| 2018-07-18 | 2018-07-16 | 48.500 | 42,420 | +3,600 | 0.02% | 2,057,370 |
| 2018-07-13 | 2018-07-11 | 48.500 | 38,820 | +4,800 | 0.02% | 1,882,770 |
| 2018-07-11 | 2018-07-09 | 48.800 | 34,020 | +8,400 | 0.01% | 1,660,176 |
| 2018-07-10 | 2018-07-06 | 48.600 | 25,620 | +8,400 | 0.01% | 1,245,132 |
| 2018-07-05 | 2018-07-03 | 48.600 | 17,220 | +1,020 | 0.01% | 836,892 |
| 2018-07-04 | 2018-06-29 | 49.900 | 16,200 | +2,400 | 0.01% | 808,380 |
| 2018-07-03 | 2018-06-28 | 48.500 | 13,800 | +3,600 | 0.01% | 669,300 |
| 2018-06-29 | 2018-06-27 | 48.400 | 10,200 | -800 | 0.00% | 493,680 |
| 2018-06-19 | 2018-06-14 | 49.200 | 11,000 | +1,000 | 0.00% | 541,200 |
| 2018-06-14 | 2018-06-12 | 49.200 | 10,000 | +2,400 | 0.00% | 492,000 |
| 2018-05-14 | 2018-05-10 | 49.900 | 7,600 | -6,000 | 0.00% | 379,240 |
| 2018-05-03 | 2018-04-30 | 51.400 | 13,600 | -6,000 | 0.01% | 699,040 |
| 2018-05-02 | 2018-04-27 | 50.100 | 19,600 | -800 | 0.01% | 981,960 |
| 2018-04-30 | 2018-04-26 | 50.000 | 20,400 | -400 | 0.01% | 1,020,000 |
| 2018-04-26 | 2018-04-24 | 50.300 | 20,800 | -800 | 0.01% | 1,046,240 |
| 2018-04-23 | 2018-04-19 | 51.700 | 21,600 | +1,600 | 0.01% | 1,116,720 |
| 2018-04-16 | 2018-04-12 | 50.800 | 20,000 | +11,500 | 0.01% | 1,016,000 |
| 2018-03-22 | 2018-03-20 | 51.400 | 8,500 | +4,000 | 0.00% | 436,900 |
| 2018-02-12 | 2018-02-08 | 48.300 | 4,500 | -2,800 | 0.00% | 217,350 |
| 2018-02-09 | 2018-02-07 | 47.900 | 7,300 | -12,300 | 0.00% | 349,670 |
| 2018-02-08 | 2018-02-06 | 48.500 | 19,600 | +4,000 | 0.01% | 950,600 |
| 2018-02-01 | 2018-01-30 | 50.900 | 15,600 | -1,200 | 0.01% | 794,040 |
| 2018-01-16 | 2018-01-12 | 47.700 | 16,800 | -400 | 0.01% | 801,360 |
| 2018-01-15 | 2018-01-11 | 47.400 | 17,200 | +400 | 0.01% | 815,280 |
| 2018-01-12 | 2018-01-10 | 47.600 | 16,800 | +400 | 0.01% | 799,680 |
| 2018-01-11 | 2018-01-09 | 47.800 | 16,400 | -400 | 0.01% | 783,920 |
| 2018-01-08 | 2018-01-04 | 48.100 | 16,800 | +400 | 0.01% | 808,080 |
| 2018-01-04 | 2018-01-02 | 48.000 | 16,400 | +800 | 0.01% | 787,200 |
| 2017-12-20 | 2017-12-18 | 40.000 | 15,600 | -400 | 0.01% | 624,000 |
| 2017-12-19 | 2017-12-15 | 37.600 | 16,000 | +400 | 0.01% | 601,600 |
| 2017-12-15 | 2017-12-13 | 37.900 | 15,600 | +11,500 | 0.01% | 591,240 |
| 2017-12-14 | 2017-12-12 | 37.000 | 4,100 | +400 | 0.00% | 151,700 |
| 2017-12-05 | 2017-12-01 | 30.100 | 3,700 | +400 | 0.00% | 111,370 |
| 2017-12-01 | 2017-11-29 | 29.900 | 3,300 | -8,000 | 0.00% | 98,670 |
| 2017-11-29 | 2017-11-27 | 30.000 | 11,300 | -11,100 | 0.00% | 339,000 |
| 2017-11-27 | 2017-11-23 | 30.500 | 22,400 | +400 | 0.01% | 683,200 |
| 2017-11-23 | 2017-11-21 | 30.000 | 22,000 | +2,400 | 0.01% | 660,000 |
| 2017-11-22 | 2017-11-20 | 29.900 | 19,600 | +400 | 0.01% | 586,040 |
| 2017-11-16 | 2017-11-14 | 30.100 | 19,200 | -8,800 | 0.01% | 577,920 |
| 2017-11-03 | 2017-11-01 | 30.600 | 28,000 | +800 | 0.01% | 856,800 |
| 2017-10-23 | 2017-10-19 | 30.800 | 27,200 | +4,000 | 0.01% | 837,760 |
| 2017-10-09 | 2017-10-04 | 30.400 | 23,200 | +5,200 | 0.01% | 705,280 |
| 2017-10-06 | 2017-10-03 | 30.600 | 18,000 | +4,000 | 0.01% | 550,800 |
| 2017-10-04 | 2017-09-29 | 30.300 | 14,000 | +9,200 | 0.01% | 424,200 |
| 2017-09-25 | 2017-09-21 | 30.100 | 4,800 | -10,000 | 0.00% | 144,480 |
| 2017-09-19 | 2017-09-15 | 30.200 | 14,800 | +14,000 | 0.01% | 446,960 |
| 2017-09-01 | 2017-08-30 | 30.600 | 800 | -5,200 | 0.00% | 24,480 |
| 2017-08-30 | 2017-08-28 | 30.800 | 6,000 | +5,200 | 0.00% | 184,800 |
| 2017-08-07 | 2017-08-03 | 30.300 | 800 | -3,200 | 0.00% | 24,240 |
| 2017-07-20 | 2017-07-18 | 29.700 | 4,000 | +3,200 | 0.00% | 118,800 |
| 2017-06-02 | 2017-05-31 | 30.100 | 800 | -5,200 | 0.00% | 24,080 |
| 2017-06-01 | 2017-05-29 | 30.700 | 6,000 | -400 | 0.00% | 184,200 |
| 2017-05-23 | 2017-05-19 | 30.400 | 6,400 | +2,800 | 0.00% | 194,560 |
| 2017-05-18 | 2017-05-16 | 30.400 | 3,600 | -18,800 | 0.00% | 109,440 |
| 2017-05-11 | 2017-05-09 | 29.600 | 22,400 | -800 | 0.01% | 663,040 |
| 2017-05-10 | 2017-05-08 | 29.800 | 23,200 | +800 | 0.01% | 691,360 |
| 2017-04-26 | 2017-04-24 | 30.700 | 22,400 | +12,800 | 0.01% | 687,680 |
| 2017-04-25 | 2017-04-21 | 30.700 | 9,600 | +8,800 | 0.00% | 294,720 |
| 2017-03-21 | 2017-03-17 | 31.100 | 800 | -8,800 | 0.00% | 24,880 |
| 2017-03-20 | 2017-03-16 | 31.300 | 9,600 | -13,200 | 0.00% | 300,480 |
| 2017-03-16 | 2017-03-14 | 31.400 | 22,800 | -800 | 0.01% | 715,920 |
| 2017-03-13 | 2017-03-09 | 31.400 | 23,600 | +12,800 | 0.01% | 741,040 |
| 2017-03-10 | 2017-03-08 | 31.400 | 10,800 | -5,000 | 0.00% | 339,120 |
| 2017-03-07 | 2017-03-03 | 31.300 | 15,800 | +1,200 | 0.01% | 494,540 |
| 2017-03-06 | 2017-03-02 | 31.700 | 14,600 | +8,800 | 0.01% | 462,820 |
| 2017-03-01 | 2017-02-27 | 30.000 | 5,800 | +3,000 | 0.00% | 174,000 |
| 2017-02-23 | 2017-02-21 | 29.800 | 2,800 | +2,000 | 0.00% | 83,440 |
| 2016-11-14 | 2016-11-10 | 30.800 | 800 | -10,000 | 0.00% | 24,640 |
| 2016-11-11 | 2016-11-09 | 30.600 | 10,800 | -4,000 | 0.00% | 330,480 |
| 2016-11-01 | 2016-10-28 | 31.100 | 14,800 | +10,000 | 0.01% | 460,280 |
| 2016-10-31 | 2016-10-27 | 30.900 | 4,800 | -20,800 | 0.00% | 148,320 |
| 2016-10-28 | 2016-10-26 | 30.900 | 25,600 | +10,000 | 0.01% | 791,040 |
| 2016-10-27 | 2016-10-25 | 31.100 | 15,600 | +10,000 | 0.01% | 485,160 |
| 2016-10-26 | 2016-10-24 | 30.900 | 5,600 | -19,200 | 0.00% | 173,040 |
| 2016-10-20 | 2016-10-18 | 31.100 | 24,800 | +19,200 | 0.01% | 771,280 |
| 2016-05-03 | 2016-04-28 | 30.500 | 5,600 | -400 | 0.00% | 170,800 |
| 2016-04-27 | 2016-04-25 | 30.300 | 6,000 | -400 | 0.00% | 181,800 |
| 2016-04-26 | 2016-04-22 | 29.700 | 6,400 | -2,400 | 0.00% | 190,080 |
| 2016-04-22 | 2016-04-20 | 27.800 | 8,800 | +4,800 | 0.00% | 244,640 |
| 2016-04-08 | 2016-04-06 | 26.000 | 4,000 | -2,400 | 0.00% | 104,000 |
| 2016-04-06 | 2016-04-01 | 26.000 | 6,400 | +400 | 0.00% | 166,400 |
| 2016-04-05 | 2016-03-31 | 26.200 | 6,000 | +2,000 | 0.00% | 157,200 |
| 2016-03-04 | 2016-03-02 | 26.200 | 4,000 | -6,000 | 0.00% | 104,800 |
| 2016-03-03 | 2016-03-01 | 26.300 | 10,000 | +2,000 | 0.00% | 263,000 |
| 2016-03-02 | 2016-02-29 | 27.000 | 8,000 | +4,000 | 0.00% | 216,000 |
| 2016-01-28 | 2016-01-26 | 28.400 | 4,000 | +800 | 0.00% | 113,600 |
| 2016-01-20 | 2016-01-18 | 28.400 | 3,200 | -1,200 | 0.00% | 90,880 |
| 2016-01-12 | 2016-01-08 | 28.600 | 4,400 | -800 | 0.00% | 125,840 |
| 2016-01-05 | 2015-12-31 | 28.600 | 5,200 | +2,400 | 0.00% | 148,720 |
| 2015-12-21 | 2015-12-17 | 28.100 | 2,800 | +1,200 | 0.00% | 78,680 |
| 2015-11-24 | 2015-11-20 | 29.300 | 1,600 | +1,200 | 0.00% | 46,880 |
| 2015-11-16 | 2015-11-12 | 31.800 | 400 | -4,400 | 0.00% | 12,720 |
| 2015-11-13 | 2015-11-11 | 31.700 | 4,800 | +4,400 | 0.00% | 152,160 |
| 2015-11-12 | 2015-11-10 | 31.300 | 400 | -4,400 | 0.00% | 12,520 |
| 2015-11-11 | 2015-11-09 | 29.600 | 4,800 | +4,400 | 0.00% | 142,080 |
| 2015-11-10 | 2015-11-06 | 28.600 | 400 | -2,800 | 0.00% | 11,440 |
| 2015-11-06 | 2015-11-04 | 28.600 | 3,200 | +800 | 0.00% | 91,520 |
| 2015-10-26 | 2015-10-22 | 29.200 | 2,400 | +2,000 | 0.00% | 70,080 |
| 2015-10-23 | 2015-10-20 | 30.000 | 400 | -2,000 | 0.00% | 12,000 |
| 2015-10-06 | 2015-10-02 | 23.900 | 2,400 | +400 | 0.00% | 57,360 |
| 2015-09-30 | 2015-09-25 | 24.600 | 2,000 | +400 | 0.00% | 49,200 |
| 2015-09-29 | 2015-09-24 | 24.000 | 1,600 | -800 | 0.00% | 38,400 |
| 2015-09-18 | 2015-09-16 | 23.300 | 2,400 | -400 | 0.00% | 55,920 |
| 2015-09-16 | 2015-09-14 | 24.000 | 2,800 | -6,000 | 0.00% | 67,200 |
| 2015-09-11 | 2015-09-09 | 24.800 | 8,800 | -1,200 | 0.00% | 218,240 |
| 2015-09-07 | 2015-09-02 | 21.800 | 10,000 | -800 | 0.00% | 218,000 |
| 2015-09-01 | 2015-08-28 | 17.200 | 10,800 | +800 | 0.01% | 185,760 |
| 2015-08-21 | 2015-08-19 | 20.600 | 10,000 | -9,200 | 0.00% | 206,000 |
| 2015-08-20 | 2015-08-18 | 21.000 | 19,200 | -800 | 0.01% | 403,200 |
| 2015-08-18 | 2015-08-14 | 21.600 | 20,000 | +800 | 0.01% | 432,000 |
| 2015-08-17 | 2015-08-13 | 21.000 | 19,200 | +7,200 | 0.01% | 403,200 |
| 2015-08-14 | 2015-08-12 | 21.000 | 12,000 | +400 | 0.01% | 252,000 |
| 2015-08-13 | 2015-08-11 | 20.900 | 11,600 | -2,000 | 0.01% | 242,440 |
| 2015-08-12 | 2015-08-10 | 20.000 | 13,600 | -2,000 | 0.01% | 272,000 |
| 2015-08-11 | 2015-08-07 | 20.000 | 15,600 | +1,600 | 0.01% | 312,000 |
| 2015-08-07 | 2015-08-05 | 18.900 | 14,000 | -800 | 0.01% | 264,600 |
| 2015-08-06 | 2015-08-04 | 17.900 | 14,800 | -3,200 | 0.01% | 264,920 |
| 2015-07-31 | 2015-07-29 | 16.800 | 18,000 | +800 | 0.01% | 302,400 |
| 2015-07-21 | 2015-07-17 | 17.300 | 17,200 | +800 | 0.01% | 297,560 |
| 2015-07-13 | 2015-07-09 | 16.600 | 16,400 | -2,000 | 0.01% | 272,240 |
| 2015-07-09 | 2015-07-07 | 16.600 | 18,400 | -5,200 | 0.01% | 305,440 |
| 2015-07-08 | 2015-07-06 | 15.600 | 23,600 | -9,600 | 0.01% | 368,160 |
| 2015-07-07 | 2015-07-03 | 16.700 | 33,200 | -15,200 | 0.02% | 554,440 |
| 2015-07-06 | 2015-07-02 | 17.100 | 48,400 | +2,400 | 0.02% | 827,640 |
| 2015-06-29 | 2015-06-25 | 18.100 | 46,000 | -8,000 | 0.02% | 832,600 |
| 2015-06-25 | 2015-06-23 | 18.600 | 54,000 | +4,000 | 0.03% | 1,004,400 |
| 2015-06-22 | 2015-06-18 | 17.700 | 50,000 | -8,800 | 0.02% | 885,000 |
| 2015-06-19 | 2015-06-17 | 17.900 | 58,800 | +4,000 | 0.03% | 1,052,520 |
| 2015-06-18 | 2015-06-16 | 19.200 | 54,800 | +38,800 | 0.03% | 1,052,160 |
| 2015-06-17 | 2015-06-15 | 18.700 | 16,000 | +4,000 | 0.01% | 299,200 |
| 2015-06-12 | 2015-06-10 | 16.907 | 12,000 | -615 | 0.01% | 202,882 |
| 2015-06-11 | 2015-06-09 | 17.005 | 12,615 | -5,697 | 0.01% | 214,520 |
| 2015-06-08 | 2015-06-04 | 17.202 | 18,312 | +407 | 0.01% | 314,998 |
| 2015-06-04 | 2015-06-02 | 17.497 | 17,905 | -26,451 | 0.01% | 313,276 |
| 2015-06-03 | 2015-06-01 | 17.398 | 44,356 | +814 | 0.02% | 771,719 |
| 2015-06-02 | 2015-05-29 | 17.005 | 43,542 | +2,848 | 0.02% | 740,437 |
| 2015-05-28 | 2015-05-26 | 17.005 | 40,694 | -21,160 | 0.02% | 692,006 |
| 2015-05-26 | 2015-05-21 | 17.005 | 61,854 | +17,091 | 0.03% | 1,051,834 |
| 2015-05-22 | 2015-05-20 | 17.103 | 44,763 | +5,290 | 0.02% | 765,600 |
| 2015-05-21 | 2015-05-19 | 17.005 | 39,473 | +3,256 | 0.02% | 671,243 |
| 2015-05-15 | 2015-05-13 | 16.415 | 36,217 | -10,174 | 0.02% | 594,514 |
| 2015-05-13 | 2015-05-11 | 17.890 | 46,391 | +8,953 | 0.02% | 829,924 |
| 2015-05-11 | 2015-05-07 | 16.514 | 37,438 | -1,221 | 0.02% | 618,238 |
| 2015-05-08 | 2015-05-06 | 16.514 | 38,659 | +3,256 | 0.02% | 638,401 |
| 2015-05-05 | 2015-04-30 | 16.120 | 35,403 | +2,848 | 0.02% | 570,712 |
| 2015-05-04 | 2015-04-29 | 15.432 | 32,555 | -3,662 | 0.02% | 502,401 |
| 2015-04-24 | 2015-04-22 | 15.334 | 36,217 | +2,034 | 0.02% | 555,355 |
| 2015-04-21 | 2015-04-17 | 16.514 | 34,183 | -4,069 | 0.02% | 564,486 |
| 2015-04-20 | 2015-04-16 | 16.317 | 38,252 | +814 | 0.02% | 624,160 |
| 2015-04-16 | 2015-04-14 | 16.219 | 37,438 | +407 | 0.02% | 607,198 |
| 2015-04-13 | 2015-04-09 | 16.809 | 37,031 | -10,174 | 0.02% | 622,436 |
| 2015-04-08 | 2015-04-01 | 16.907 | 47,205 | -6,104 | 0.02% | 798,086 |
| 2015-03-31 | 2015-03-27 | 17.005 | 53,309 | +1,221 | 0.02% | 906,526 |
| 2015-03-27 | 2015-03-25 | 18.676 | 52,088 | -407 | 0.02% | 972,803 |
| 2015-03-26 | 2015-03-24 | 20.642 | 52,495 | -1,628 | 0.02% | 1,083,604 |
| 2015-03-25 | 2015-03-23 | 15.924 | 54,123 | +1,221 | 0.03% | 861,847 |
| 2015-03-20 | 2015-03-18 | 13.860 | 52,902 | +1,628 | 0.02% | 733,204 |
| 2015-03-19 | 2015-03-17 | 13.958 | 51,274 | +407 | 0.02% | 715,680 |
| 2015-03-17 | 2015-03-13 | 13.860 | 50,867 | +407 | 0.02% | 704,999 |
| 2015-03-12 | 2015-03-10 | 13.958 | 50,460 | +407 | 0.02% | 704,318 |
| 2015-03-04 | 2015-03-02 | 14.155 | 50,053 | +1,221 | 0.02% | 708,477 |
| 2015-02-26 | 2015-02-24 | 13.663 | 48,832 | -814 | 0.02% | 667,195 |
| 2015-02-24 | 2015-02-18 | 13.860 | 49,646 | -407 | 0.02% | 688,077 |
| 2015-02-12 | 2015-02-10 | 13.860 | 50,053 | +407 | 0.02% | 693,718 |
| 2015-02-10 | 2015-02-06 | 13.958 | 49,646 | +407 | 0.02% | 692,957 |
| 2015-02-09 | 2015-02-05 | 13.958 | 49,239 | +6,918 | 0.02% | 687,276 |
| 2015-02-06 | 2015-02-04 | 13.761 | 42,321 | +407 | 0.02% | 582,395 |
| 2015-02-04 | 2015-02-02 | 13.663 | 41,914 | +406 | 0.02% | 572,674 |
| 2015-01-19 | 2015-01-15 | 13.860 | 41,508 | -813 | 0.02% | 575,287 |
| 2015-01-08 | 2015-01-06 | 13.761 | 42,321 | +813 | 0.02% | 582,395 |
| 2015-01-05 | 2014-12-31 | 14.155 | 41,508 | -406 | 0.02% | 587,527 |
| 2014-12-23 | 2014-12-19 | 13.565 | 41,914 | -814 | 0.02% | 568,554 |
| 2014-12-18 | 2014-12-16 | 12.680 | 42,728 | +6,918 | 0.02% | 541,796 |
| 2014-12-17 | 2014-12-15 | 11.894 | 35,810 | -6,511 | 0.02% | 425,915 |
| 2014-12-15 | 2014-12-11 | 10.616 | 42,321 | -5,697 | 0.02% | 449,276 |
| 2014-11-11 | 2014-11-07 | 10.518 | 48,018 | -2,849 | 0.02% | 505,035 |
| 2014-11-07 | 2014-11-05 | 10.714 | 50,867 | -1,628 | 0.02% | 544,999 |
| 2014-11-04 | 2014-10-31 | 10.616 | 52,495 | -20,754 | 0.02% | 557,282 |
| 2014-11-03 | 2014-10-30 | 10.518 | 73,249 | +20,754 | 0.03% | 770,405 |
| 2014-10-30 | 2014-10-28 | 11.206 | 52,495 | -2,441 | 0.02% | 588,242 |
| 2014-10-29 | 2014-10-27 | 10.812 | 54,936 | +2,848 | 0.03% | 593,995 |
| 2014-10-24 | 2014-10-22 | 11.402 | 52,088 | +2,849 | 0.02% | 593,922 |
| 2014-10-13 | 2014-10-09 | 11.107 | 49,239 | +5,290 | 0.02% | 546,917 |
| 2014-09-23 | 2014-09-19 | 10.812 | 43,949 | -814 | 0.02% | 475,199 |
| 2014-09-16 | 2014-09-12 | 10.616 | 44,763 | -1,628 | 0.02% | 475,200 |
| 2014-09-12 | 2014-09-10 | 10.911 | 46,391 | +5,290 | 0.02% | 506,163 |
| 2014-09-10 | 2014-09-05 | 11.206 | 41,101 | -407 | 0.02% | 460,565 |
| 2014-09-05 | 2014-09-03 | 11.402 | 41,508 | +1,628 | 0.02% | 473,286 |
| 2014-09-04 | 2014-09-02 | 11.402 | 39,880 | -407 | 0.02% | 454,723 |
| 2014-08-29 | 2014-08-27 | 10.712 | 40,287 | -1,119 | 0.02% | 431,536 |
| 2014-08-13 | 2014-08-11 | 10.807 | 41,406 | -1,255 | 0.02% | 447,482 |
| 2014-08-04 | 2014-07-31 | 10.998 | 42,661 | -418 | 0.02% | 469,205 |
| 2014-08-01 | 2014-07-30 | 10.903 | 43,079 | -418 | 0.02% | 469,683 |
| 2014-07-14 | 2014-07-10 | 10.998 | 43,497 | -2,928 | 0.02% | 478,400 |
| 2014-06-04 | 2014-05-30 | 8.990 | 46,425 | -10,456 | 0.02% | 417,363 |
| 2014-05-16 | 2014-05-14 | 8.512 | 56,881 | -12,547 | 0.03% | 484,163 |
| 2014-05-15 | 2014-05-13 | 8.512 | 69,428 | -836 | 0.03% | 590,961 |
| 2014-05-14 | 2014-05-12 | 8.321 | 70,264 | +4,182 | 0.03% | 584,637 |
| 2014-04-28 | 2014-04-24 | 8.512 | 66,082 | -836 | 0.03% | 562,480 |
| 2014-04-24 | 2014-04-22 | 8.416 | 66,918 | -4,183 | 0.03% | 563,196 |
| 2014-04-14 | 2014-04-10 | 8.512 | 71,101 | -1,255 | 0.03% | 605,201 |
| 2014-04-11 | 2014-04-09 | 8.703 | 72,356 | -4,182 | 0.03% | 629,724 |
| 2014-04-10 | 2014-04-08 | 8.703 | 76,538 | -418 | 0.03% | 666,120 |
| 2014-04-07 | 2014-04-03 | 8.607 | 76,956 | +5,019 | 0.03% | 662,398 |
| 2014-04-04 | 2014-04-02 | 8.416 | 71,937 | +836 | 0.03% | 605,437 |
| 2014-04-03 | 2014-04-01 | 8.321 | 71,101 | +837 | 0.03% | 591,601 |
| 2014-03-28 | 2014-03-26 | 8.512 | 70,264 | +4,182 | 0.03% | 598,077 |
| 2014-03-27 | 2014-03-25 | 9.086 | 66,082 | -6,274 | 0.03% | 600,400 |
| 2014-03-24 | 2014-03-20 | 8.225 | 72,356 | -1,673 | 0.03% | 595,124 |
| 2014-03-10 | 2014-03-06 | 8.225 | 74,029 | +13,802 | 0.03% | 608,884 |
| 2014-03-07 | 2014-03-05 | 8.607 | 60,227 | -836 | 0.03% | 518,404 |
| 2014-03-06 | 2014-03-04 | 8.416 | 61,063 | +8,365 | 0.03% | 513,919 |
| 2014-03-05 | 2014-03-03 | 8.321 | 52,698 | -19,658 | 0.02% | 438,478 |
| 2014-03-04 | 2014-02-28 | 8.607 | 72,356 | +25,095 | 0.03% | 622,804 |
| 2014-03-03 | 2014-02-27 | 8.990 | 47,261 | -837 | 0.02% | 424,879 |
| 2014-02-28 | 2014-02-26 | 8.990 | 48,098 | -418 | 0.02% | 432,403 |
| 2014-02-27 | 2014-02-25 | 8.990 | 48,516 | +4,601 | 0.02% | 436,161 |
| 2014-02-26 | 2014-02-24 | 8.799 | 43,915 | -138,438 | 0.02% | 386,398 |
| 2014-02-25 | 2014-02-21 | 9.373 | 182,353 | 0.08% | 1,709,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy