History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 54,786,519 +0 12.22% 56,977,980
2025-10-13 2025-10-09 1.100 54,786,519 +0 12.22% 60,265,171
2025-10-10 2025-10-08 1.220 54,786,519 +0 12.22% 66,839,553
2025-10-09 2025-10-06 0.990 54,786,519 +0 12.22% 54,238,654
2025-10-08 2025-10-03 0.910 54,786,519 +0 12.22% 49,855,732
2025-10-06 2025-10-02 0.920 54,786,519 +0 12.22% 50,403,597
2025-10-03 2025-09-30 0.990 54,786,519 +0 12.22% 54,238,654
2025-10-02 2025-09-29 0.810 54,786,519 +0 12.22% 44,377,080
2025-09-30 2025-09-26 0.900 54,786,519 +0 12.22% 49,307,867
2025-09-29 2025-09-25 0.980 54,786,519 +0 12.22% 53,690,789
2025-09-26 2025-09-24 1.020 54,786,519 +0 12.22% 55,882,249
2025-09-25 2025-09-23 0.850 54,786,519 +0 12.22% 46,568,541
2025-09-24 2025-09-22 0.900 54,786,519 +0 12.22% 49,307,867
2025-09-23 2025-09-19 0.910 54,786,519 +0 12.22% 49,855,732
2025-09-22 2025-09-18 0.990 54,786,519 +0 12.22% 54,238,654
2025-09-19 2025-09-17 1.040 54,786,519 +0 12.22% 56,977,980
2025-09-18 2025-09-16 1.040 54,786,519 +0 12.22% 56,977,980
2025-09-17 2025-09-15 1.040 54,786,519 +0 12.22% 56,977,980
2025-09-16 2025-09-12 1.030 54,786,519 +0 12.22% 56,430,115
2025-09-15 2025-09-11 1.030 54,786,519 +0 12.22% 56,430,115
2025-09-12 2025-09-10 1.030 54,786,519 +0 12.22% 56,430,115
2025-09-11 2025-09-09 1.060 54,786,519 +0 12.22% 58,073,710
2025-09-10 2025-09-08 1.060 54,786,519 +0 12.22% 58,073,710
2025-09-09 2025-09-05 0.990 54,786,519 +0 12.22% 54,238,654
2025-09-08 2025-09-04 1.030 54,786,519 +0 12.22% 56,430,115
2025-09-05 2025-09-03 1.020 54,786,519 +0 12.22% 55,882,249
2025-09-04 2025-09-02 1.020 54,786,519 +0 12.22% 55,882,249
2025-09-03 2025-09-01 0.950 54,786,519 +0 12.22% 52,047,193
2025-09-02 2025-08-29 1.040 54,786,519 +0 12.22% 56,977,980
2025-09-01 2025-08-28 0.990 54,786,519 +0 12.22% 54,238,654
2025-08-29 2025-08-27 1.210 54,786,519 +0 12.22% 66,291,688
2025-08-28 2025-08-26 1.250 54,786,519 +0 12.22% 68,483,149
2025-08-27 2025-08-25 1.430 54,786,519 +0 12.22% 78,344,722
2025-08-26 2025-08-22 1.450 54,786,519 +0 12.22% 79,440,453
2025-08-25 2025-08-21 1.460 54,786,519 +0 12.22% 79,988,318
2025-08-22 2025-08-20 1.410 54,786,519 +0 12.22% 77,248,992
2025-08-21 2025-08-19 1.410 54,786,519 +0 12.22% 77,248,992
2025-08-20 2025-08-18 1.500 54,786,519 +0 12.22% 82,179,778
2025-08-19 2025-08-15 1.480 54,786,519 +0 12.22% 81,084,048
2025-08-18 2025-08-14 1.580 54,786,519 +0 12.22% 86,562,700
2025-08-15 2025-08-13 1.600 54,786,519 +0 12.22% 87,658,430
2025-08-14 2025-08-12 1.540 54,786,519 +0 12.22% 84,371,239
2025-08-13 2025-08-11 1.530 54,786,519 +0 12.22% 83,823,374
2025-08-12 2025-08-08 1.480 54,786,519 +0 12.22% 81,084,048
2025-08-11 2025-08-07 1.480 54,786,519 +0 12.22% 81,084,048
2025-08-08 2025-08-06 1.450 54,786,519 +0 12.22% 79,440,453
2025-08-07 2025-08-05 1.530 54,786,519 +0 12.22% 83,823,374
2025-08-06 2025-08-04 1.530 54,786,519 +0 12.22% 83,823,374
2025-08-05 2025-08-01 1.200 54,786,519 +0 12.22% 65,743,823
2025-08-04 2025-07-31 0.900 54,786,519 +0 12.22% 49,307,867
2025-08-01 2025-07-30 0.910 54,786,519 +0 12.22% 49,855,732
2025-07-31 2025-07-29 0.950 54,786,519 +0 12.22% 52,047,193
2025-07-30 2025-07-28 0.940 54,786,519 +0 12.22% 51,499,328
2025-07-29 2025-07-25 0.900 54,786,519 +0 12.22% 49,307,867
2025-07-28 2025-07-24 0.870 54,786,519 +0 12.22% 47,664,272
2025-07-25 2025-07-23 0.630 54,786,519 +0 12.22% 34,515,507
2025-07-24 2025-07-22 0.600 54,786,519 +0 12.22% 32,871,911
2025-07-23 2025-07-21 0.610 54,786,519 +0 12.22% 33,419,777
2025-07-22 2025-07-18 0.660 54,786,519 +0 12.22% 36,159,103
2025-07-21 2025-07-17 0.730 54,786,519 +0 12.22% 39,994,159
2025-07-18 2025-07-16 0.590 54,786,519 +0 12.22% 32,324,046
2025-07-17 2025-07-15 0.560 54,786,519 -24,000 12.22% 30,680,451
2025-07-16 2025-07-14 0.530 54,810,519 +8,000 12.23% 29,049,575
2025-07-11 2025-07-09 0.650 54,802,519 +16,000 12.23% 35,621,637
2023-01-03 2022-12-29 0.980 54,786,519 +19,784,519 12.22% 53,690,789
2022-08-02 2022-07-29 1.060 35,002,000 +35,000,000 7.81% 37,102,120
2022-01-20 2022-01-18 1.780 2,000 -330,800 0.00% 3,560
2021-03-19 2021-03-17 4.100 332,800 -10,000 0.10% 1,364,480
2021-03-18 2021-03-16 3.900 342,800 -20,000 0.10% 1,336,920
2021-02-18 2021-02-16 3.300 362,800 -8,000 0.14% 1,197,240
2021-02-05 2021-02-03 2.650 370,800 +8,000 0.14% 982,620
2021-01-19 2021-01-15 3.200 362,800 -5,200 0.14% 1,160,960
2021-01-15 2021-01-13 2.800 368,000 -4,800 0.14% 1,030,400
2020-12-30 2020-12-28 2.400 372,800 -7,200 0.14% 894,720
2020-11-19 2020-11-17 1.820 380,000 +7,200 0.14% 691,600
2020-11-11 2020-11-09 1.940 372,800 +10,000 0.14% 723,232
2020-08-06 2020-08-04 3.250 362,800 -36,000 0.14% 1,179,100
2020-07-15 2020-07-13 3.650 398,800 +20,000 0.15% 1,455,620
2020-07-06 2020-07-02 5.100 378,800 -200,800 0.14% 1,931,880
2020-07-03 2020-06-30 5.100 579,600 +177,200 0.22% 2,955,960
2020-07-02 2020-06-29 3.700 402,400 -22,000 0.15% 1,488,880
2020-06-26 2020-06-23 2.900 424,400 -5,200 0.16% 1,230,760
2020-06-24 2020-06-22 3.250 429,600 +20,800 0.16% 1,396,200
2020-06-23 2020-06-19 3.950 408,800 -400 0.16% 1,614,760
2020-06-22 2020-06-18 3.950 409,200 +21,600 0.16% 1,616,340
2020-06-19 2020-06-17 5.300 387,600 -50,800 0.15% 2,054,280
2020-06-18 2020-06-16 5.000 438,400 +71,600 0.17% 2,192,000
2019-11-14 2019-11-12 30.500 366,800 +4,400 0.14% 11,187,400
2019-11-13 2019-11-11 30.300 362,400 +2,800 0.14% 10,980,720
2019-11-12 2019-11-08 30.500 359,600 +5,600 0.14% 10,967,800
2019-11-11 2019-11-07 30.700 354,000 +6,800 0.13% 10,867,800
2019-11-08 2019-11-06 30.700 347,200 +7,600 0.13% 10,659,040
2019-11-06 2019-11-04 31.100 339,600 -4,000 0.13% 10,561,560
2019-11-05 2019-11-01 31.100 343,600 -12,400 0.13% 10,685,960
2019-11-04 2019-10-31 31.000 356,000 -10,400 0.14% 11,036,000
2019-11-01 2019-10-30 30.300 366,400 +4,000 0.14% 11,101,920
2019-10-31 2019-10-29 30.400 362,400 -1,600 0.14% 11,016,960
2019-10-30 2019-10-28 30.400 364,000 +400 0.14% 11,065,600
2019-10-29 2019-10-25 30.200 363,600 +1,200 0.14% 10,980,720
2019-10-28 2019-10-24 30.200 362,400 -4,400 0.14% 10,944,480
2019-10-18 2019-10-16 31.800 366,800 +330,800 0.14% 11,664,240
2019-09-05 2019-09-03 35.100 36,000 +4,400 0.01% 1,263,600
2019-09-03 2019-08-30 35.100 31,600 +800 0.01% 1,109,160
2019-09-02 2019-08-29 35.100 30,800 +800 0.01% 1,081,080
2019-08-30 2019-08-28 35.000 30,000 +7,200 0.01% 1,050,000
2019-08-29 2019-08-27 35.100 22,800 +400 0.01% 800,280
2019-08-28 2019-08-26 35.300 22,400 +3,200 0.01% 790,720
2019-08-27 2019-08-23 35.700 19,200 +15,600 0.01% 685,440
2019-08-26 2019-08-22 35.900 3,600 +3,600 0.00% 129,240
2019-08-21 2019-08-19 35.800 0 -17,200
2019-08-20 2019-08-16 36.000 17,200 -17,600 0.01% 619,200
2019-07-22 2019-07-18 37.600 34,800 -800 0.01% 1,308,480
2019-07-19 2019-07-17 37.000 35,600 +1,600 0.01% 1,317,200
2019-07-17 2019-07-15 37.100 34,000 +400 0.01% 1,261,400
2019-06-06 2019-06-04 39.700 33,600 +800 0.01% 1,333,920
2019-06-05 2019-06-03 39.900 32,800 -2,000 0.01% 1,308,720
2019-06-04 2019-05-31 39.700 34,800 +2,400 0.01% 1,381,560
2019-06-03 2019-05-30 40.000 32,400 +4,400 0.01% 1,296,000
2019-05-31 2019-05-29 40.100 28,000 -7,200 0.01% 1,122,800
2019-04-15 2019-04-11 38.500 35,200 +3,200 0.01% 1,355,200
2019-04-10 2019-04-08 39.500 32,000 +800 0.01% 1,264,000
2019-04-09 2019-04-04 39.300 31,200 +2,000 0.01% 1,226,160
2019-04-08 2019-04-03 39.500 29,200 -6,000 0.01% 1,153,400
2019-04-04 2019-04-02 39.500 35,200 +800 0.01% 1,390,400
2019-04-03 2019-04-01 39.700 34,400 +10,400 0.01% 1,365,680
2019-04-02 2019-03-29 39.600 24,000 +11,600 0.01% 950,400
2019-04-01 2019-03-28 39.100 12,400 +2,800 0.00% 484,840
2019-03-29 2019-03-27 39.500 9,600 +5,200 0.00% 379,200
2019-03-28 2019-03-26 39.700 4,400 +2,400 0.00% 174,680
2019-03-26 2019-03-22 40.500 2,000 +2,000 0.00% 81,000
2019-03-25 2019-03-21 40.900 0 -16,000
2019-03-22 2019-03-20 41.400 16,000 -18,000 0.01% 662,400
2019-01-09 2019-01-07 43.300 34,000 +1,200 0.01% 1,472,200
2018-11-29 2018-11-27 44.000 32,800 -6,000 0.01% 1,443,200
2018-11-07 2018-11-05 44.300 38,800 +800 0.01% 1,718,840
2018-11-06 2018-11-02 43.800 38,000 +1,200 0.01% 1,664,400
2018-10-18 2018-10-15 44.500 36,800 +5,600 0.01% 1,637,600
2018-10-16 2018-10-12 44.500 31,200 +8,400 0.01% 1,388,400
2018-10-12 2018-10-10 45.200 22,800 +1,200 0.01% 1,030,560
2018-10-11 2018-10-09 45.100 21,600 +1,600 0.01% 974,160
2018-10-10 2018-10-08 45.000 20,000 +1,200 0.01% 900,000
2018-10-09 2018-10-05 44.900 18,800 +3,600 0.01% 844,120
2018-10-08 2018-10-04 44.800 15,200 +5,200 0.01% 680,960
2018-10-05 2018-10-03 44.700 10,000 +6,400 0.00% 447,000
2018-10-04 2018-10-02 44.500 3,600 +3,600 0.00% 160,200
2018-10-03 2018-09-28 44.600 0 -14,400
2018-10-02 2018-09-27 44.400 14,400 -24,400 0.01% 639,360
2018-08-14 2018-08-10 47.900 38,800 +1,600 0.02% 1,858,520
2018-08-13 2018-08-09 48.000 37,200 +10,400 0.01% 1,785,600
2018-08-10 2018-08-08 48.000 26,800 +9,200 0.01% 1,286,400
2018-08-09 2018-08-07 48.100 17,600 +2,000 0.01% 846,560
2018-08-08 2018-08-06 48.000 15,600 +15,600 0.01% 748,800
2018-08-07 2018-08-03 47.700 0 -17,600
2018-08-06 2018-08-02 47.700 17,600 -21,600 0.01% 839,520
2018-06-07 2018-06-05 49.400 39,200 +10,800 0.02% 1,936,480
2018-06-06 2018-06-04 49.300 28,400 +28,400 0.01% 1,400,120
2018-06-04 2018-05-31 49.400 0 -24,800
2018-06-01 2018-05-30 49.200 24,800 -10,400 0.01% 1,220,160
2018-05-28 2018-05-24 49.600 35,200 +3,600 0.01% 1,745,920
2018-05-25 2018-05-23 49.700 31,600 +10,400 0.01% 1,570,520
2018-05-24 2018-05-21 49.700 21,200 +7,200 0.01% 1,053,640
2018-05-23 2018-05-18 49.300 14,000 +14,000 0.01% 690,200
2018-05-21 2018-05-17 49.700 0 -39,200
2018-04-18 2018-04-16 51.700 39,200 +400 0.02% 2,026,640
2018-04-17 2018-04-13 50.500 38,800 +3,200 0.02% 1,959,400
2018-04-16 2018-04-12 50.800 35,600 +12,800 0.01% 1,808,480
2018-04-13 2018-04-11 51.000 22,800 +15,200 0.01% 1,162,800
2018-04-12 2018-04-10 50.800 7,600 +7,600 0.00% 386,080
2018-03-26 2018-03-22 51.900 0 -40,800
2018-03-22 2018-03-20 51.400 40,800 +2,000 0.02% 2,097,120
2018-03-16 2018-03-14 51.100 38,800 +13,200 0.02% 1,982,680
2018-03-15 2018-03-13 51.500 25,600 +25,600 0.01% 1,318,400
2018-03-14 2018-03-12 51.100 0 -2,000
2018-03-09 2018-03-07 50.200 2,000 +2,000 0.00% 100,400
2018-02-28 2018-02-26 50.300 0 -2,000
2018-02-01 2018-01-30 50.900 2,000 -400 0.00% 101,800
2018-01-31 2018-01-29 51.500 2,400 +1,600 0.00% 123,600
2018-01-30 2018-01-26 52.400 800 +800 0.00% 41,920
2018-01-18 2018-01-16 48.800 0 -2,000
2018-01-10 2018-01-08 48.200 2,000 +2,000 0.00% 96,400
2017-11-24 2017-11-22 30.000 0 -3,600
2017-11-21 2017-11-17 30.000 3,600 +1,600 0.00% 108,000
2017-11-20 2017-11-16 29.900 2,000 +2,000 0.00% 59,800
2017-11-14 2017-11-10 30.000 0 -3,600
2017-04-05 2017-03-31 30.600 3,600 +3,600 0.00% 110,160
2017-03-06 2017-03-02 31.700 0 -3,200
2017-02-28 2017-02-24 30.000 3,200 -1,200 0.00% 96,000
2017-02-27 2017-02-23 30.000 4,400 +1,200 0.00% 132,000
2017-02-21 2017-02-17 30.100 3,200 +3,200 0.00% 96,320
2017-02-13 2017-02-09 30.100 0 -400
2017-02-10 2017-02-08 30.000 400 -3,200 0.00% 12,000
2017-02-03 2017-02-01 30.400 3,600 +3,600 0.00% 109,440
2017-02-02 2017-01-27 30.500 0 -3,600
2017-01-20 2017-01-18 30.100 3,600 +3,600 0.00% 108,360
2017-01-09 2017-01-05 30.100 0 -5,600
2017-01-06 2017-01-04 30.200 5,600 -86,400 0.00% 169,120
2017-01-05 2017-01-03 30.500 92,000 +2,000 0.04% 2,806,000
2017-01-04 2016-12-30 29.900 90,000 -3,200 0.04% 2,691,000
2016-12-22 2016-12-20 29.800 93,200 -26,400 0.04% 2,777,360
2016-12-14 2016-12-12 30.200 119,600 +20,000 0.05% 3,611,920
2016-12-07 2016-12-05 30.100 99,600 +20,000 0.04% 2,997,960
2016-12-05 2016-12-01 30.000 79,600 +2,000 0.03% 2,388,000
2016-12-02 2016-11-30 30.000 77,600 +2,000 0.03% 2,328,000
2016-12-01 2016-11-29 30.100 75,600 +1,600 0.03% 2,275,560
2016-11-30 2016-11-28 30.200 74,000 -800 0.03% 2,234,800
2016-11-29 2016-11-25 30.100 74,800 +800 0.03% 2,251,480
2016-11-28 2016-11-24 30.300 74,000 +8,000 0.03% 2,242,200
2016-11-25 2016-11-23 30.200 66,000 +8,400 0.03% 1,993,200
2016-11-24 2016-11-22 30.400 57,600 +6,400 0.03% 1,751,040
2016-11-23 2016-11-21 30.300 51,200 +2,000 0.02% 1,551,360
2016-11-21 2016-11-17 30.500 49,200 +2,000 0.02% 1,500,600
2016-11-18 2016-11-16 30.400 47,200 +2,000 0.02% 1,434,880
2016-11-17 2016-11-15 30.300 45,200 +800 0.02% 1,369,560
2016-11-16 2016-11-14 30.600 44,400 +6,000 0.02% 1,358,640
2016-11-15 2016-11-11 30.900 38,400 +37,600 0.02% 1,186,560
2016-11-14 2016-11-10 30.800 800 -266,800 0.00% 24,640
2016-11-11 2016-11-09 30.600 267,600 +170,800 0.12% 8,188,560
2016-11-10 2016-11-08 30.900 96,800 +21,200 0.04% 2,991,120
2016-11-09 2016-11-07 30.900 75,600 +14,000 0.03% 2,336,040
2016-11-08 2016-11-04 31.000 61,600 +43,200 0.03% 1,909,600
2016-11-04 2016-11-02 30.900 18,400 +18,400 0.01% 568,560
2016-11-03 2016-11-01 30.900 0 -57,600
2016-10-25 2016-10-20 31.100 57,600 -45,200 0.03% 1,791,360
2016-10-24 2016-10-19 31.100 102,800 +17,200 0.04% 3,197,080
2016-10-17 2016-10-13 31.200 85,600 -66,400 0.04% 2,670,720
2016-10-14 2016-10-12 31.000 152,000 -144,400 0.07% 4,712,000
2016-10-13 2016-10-11 31.100 296,400 -127,200 0.13% 9,218,040
2016-10-12 2016-10-07 31.500 423,600 -110,000 0.19% 13,343,400
2016-10-04 2016-09-30 31.400 533,600 +6,000 0.24% 16,755,040
2016-09-27 2016-09-23 31.900 527,600 +10,000 0.24% 16,830,440
2016-09-08 2016-09-06 31.900 517,600 -400 0.23% 16,511,440
2016-08-08 2016-08-04 29.600 518,000 +6,800 0.25% 15,332,800
2016-08-03 2016-07-29 29.500 511,200 +5,200 0.24% 15,080,400
2016-07-29 2016-07-27 29.400 506,000 +35,200 0.24% 14,876,400
2016-07-28 2016-07-26 29.700 470,800 +24,000 0.22% 13,982,760
2016-07-27 2016-07-25 30.300 446,800 +800 0.21% 13,538,040
2016-07-25 2016-07-21 30.600 446,000 +85,600 0.21% 13,647,600
2016-07-22 2016-07-20 31.500 360,400 +22,800 0.17% 11,352,600
2016-07-21 2016-07-19 30.000 337,600 +176,400 0.16% 10,128,000
2016-07-20 2016-07-18 30.100 161,200 +48,400 0.08% 4,852,120
2016-07-19 2016-07-15 30.000 112,800 +16,800 0.05% 3,384,000
2016-07-18 2016-07-14 30.100 96,000 +48,800 0.05% 2,889,600
2016-07-15 2016-07-13 30.100 47,200 -162,800 0.02% 1,420,720
2016-07-14 2016-07-12 30.000 210,000 -56,400 0.10% 6,300,000
2016-07-13 2016-07-11 30.800 266,400 -198,400 0.13% 8,205,120
2016-07-12 2016-07-08 30.200 464,800 -67,200 0.22% 14,036,960
2016-07-11 2016-07-07 30.500 532,000 +13,600 0.25% 16,226,000
2016-07-08 2016-07-06 30.300 518,400 +3,600 0.25% 15,707,520
2016-07-07 2016-07-05 30.100 514,800 +12,800 0.24% 15,495,480
2016-06-30 2016-06-28 30.200 502,000 -82,800 0.24% 15,160,400
2016-06-29 2016-06-27 30.500 584,800 -11,200 0.28% 17,836,400
2016-06-23 2016-06-21 30.600 596,000 +125,200 0.28% 18,237,600
2016-06-22 2016-06-20 30.200 470,800 +6,400 0.22% 14,218,160
2016-06-20 2016-06-16 30.000 464,400 +18,000 0.22% 13,932,000
2016-06-15 2016-06-13 29.900 446,400 +46,800 0.21% 13,347,360
2016-06-10 2016-06-07 30.400 399,600 -49,200 0.19% 12,147,840
2016-06-08 2016-06-06 30.600 448,800 +31,200 0.21% 13,733,280
2016-06-03 2016-06-01 30.100 417,600 -164,400 0.20% 12,569,760
2016-06-01 2016-05-30 30.200 582,000 +21,600 0.28% 17,576,400
2016-05-27 2016-05-25 30.600 560,400 +58,800 0.27% 17,148,240
2016-05-26 2016-05-24 30.300 501,600 +24,400 0.24% 15,198,480
2016-05-25 2016-05-23 30.800 477,200 +65,600 0.23% 14,697,760
2016-05-24 2016-05-20 30.600 411,600 +44,000 0.20% 12,594,960
2016-05-20 2016-05-18 30.300 367,600 +6,000 0.17% 11,138,280
2016-05-19 2016-05-17 30.400 361,600 +10,000 0.17% 10,992,640
2016-05-18 2016-05-16 30.500 351,600 +95,600 0.17% 10,723,800
2016-05-17 2016-05-13 30.200 256,000 +20,000 0.12% 7,731,200
2016-05-16 2016-05-12 30.800 236,000 +4,000 0.11% 7,268,800
2016-05-13 2016-05-11 30.700 232,000 +45,200 0.11% 7,122,400
2016-05-12 2016-05-10 31.100 186,800 +75,600 0.09% 5,809,480
2016-05-11 2016-05-09 31.100 111,200 +83,600 0.05% 3,458,320
2016-05-10 2016-05-06 30.800 27,600 +14,400 0.01% 850,080
2016-05-06 2016-05-04 30.800 13,200 +10,000 0.01% 406,560
2016-05-05 2016-05-03 31.400 3,200 +3,200 0.00% 100,480
2015-11-18 2015-11-16 30.300 0 -11,200
2015-11-12 2015-11-10 31.300 11,200 +11,200 0.01% 350,560
2015-10-27 2015-10-23 28.900 0 -800
2015-10-20 2015-10-16 28.400 800 +800 0.00% 22,720
2015-09-15 2015-09-11 23.700 0 -16,800
2015-09-08 2015-09-04 23.000 16,800 +16,800 0.01% 386,400
2015-06-01 2015-05-28 17.005 0 -814
2015-03-31 2015-03-27 17.005 814 -20,347 0.00% 13,842
2015-03-30 2015-03-26 16.809 21,161 -21,160 0.01% 355,685
2015-03-27 2015-03-25 18.676 42,321 -9,767 0.02% 790,393
2015-03-26 2015-03-24 20.642 52,088 +41,915 0.02% 1,075,203
2015-03-25 2015-03-23 15.924 10,173 +10,173 0.00% 161,993
2015-02-27 2015-02-25 13.761 0 -1,221
2015-02-26 2015-02-24 13.663 1,221 +1,221 0.00% 16,683
2015-01-13 2015-01-09 13.860 0 -814
2015-01-09 2015-01-07 13.761 814 +814 0.00% 11,202
2014-12-29 2014-12-22 14.646 0 -1,221
2014-12-18 2014-12-16 12.680 1,221 -1,221 0.00% 15,482
2014-12-17 2014-12-15 11.894 2,442 -813 0.00% 29,045
2014-09-29 2014-09-25 10.714 3,255 -6,105 0.00% 34,875
2014-09-25 2014-09-23 10.911 9,360 +6,105 0.00% 102,125
2014-08-29 2014-08-27 10.712 3,255 -91 0.00% 34,866
2014-07-16 2014-07-14 10.903 3,346 -836 0.00% 36,481
2014-07-14 2014-07-10 10.998 4,182 -6,274 0.00% 45,996
2014-06-24 2014-06-20 9.755 10,456 -4,182 0.00% 102,000
2014-06-09 2014-06-05 9.277 14,638 -7,110 0.01% 135,796
2014-06-04 2014-05-30 8.990 21,748 -2,092 0.01% 195,516
2014-05-28 2014-05-26 8.416 23,840 -2,091 0.01% 200,643
2014-03-10 2014-03-06 8.225 25,931 -164,787 0.01% 213,281
2014-03-04 2014-02-28 8.607 190,718 +4,183 0.09% 1,641,604
2014-02-28 2014-02-26 8.990 186,535 -2,091 0.09% 1,676,959
2014-02-27 2014-02-25 8.990 188,626 +36,387 0.09% 1,695,757
2014-02-26 2014-02-24 8.799 152,239 -69,847 0.07% 1,339,516
2014-02-25 2014-02-21 9.373 222,086 0.10% 2,081,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top