History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 4,984,893 | +0 | 1.11% | 5,184,289 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,984,893 | +0 | 1.11% | 5,483,382 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,984,893 | +0 | 1.11% | 6,081,569 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,984,893 | +0 | 1.11% | 4,935,044 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,984,893 | +0 | 1.11% | 4,536,253 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,984,893 | +0 | 1.11% | 4,586,102 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,984,893 | +0 | 1.11% | 4,935,044 |
| 2025-10-02 | 2025-09-29 | 0.810 | 4,984,893 | +0 | 1.11% | 4,037,763 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,984,893 | +0 | 1.11% | 4,486,404 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,984,893 | +0 | 1.11% | 4,885,195 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,984,893 | +0 | 1.11% | 5,084,591 |
| 2025-09-25 | 2025-09-23 | 0.850 | 4,984,893 | +0 | 1.11% | 4,237,159 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,984,893 | +0 | 1.11% | 4,486,404 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,984,893 | +0 | 1.11% | 4,536,253 |
| 2025-09-22 | 2025-09-18 | 0.990 | 4,984,893 | +0 | 1.11% | 4,935,044 |
| 2025-09-19 | 2025-09-17 | 1.040 | 4,984,893 | +0 | 1.11% | 5,184,289 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,984,893 | +0 | 1.11% | 5,184,289 |
| 2025-09-17 | 2025-09-15 | 1.040 | 4,984,893 | +0 | 1.11% | 5,184,289 |
| 2025-09-16 | 2025-09-12 | 1.030 | 4,984,893 | +0 | 1.11% | 5,134,440 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,984,893 | +0 | 1.11% | 5,134,440 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,984,893 | +0 | 1.11% | 5,134,440 |
| 2025-09-11 | 2025-09-09 | 1.060 | 4,984,893 | +0 | 1.11% | 5,283,987 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,984,893 | +0 | 1.11% | 5,283,987 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,984,893 | +0 | 1.11% | 4,935,044 |
| 2025-09-08 | 2025-09-04 | 1.030 | 4,984,893 | +0 | 1.11% | 5,134,440 |
| 2025-09-05 | 2025-09-03 | 1.020 | 4,984,893 | +0 | 1.11% | 5,084,591 |
| 2025-09-04 | 2025-09-02 | 1.020 | 4,984,893 | +0 | 1.11% | 5,084,591 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,984,893 | +0 | 1.11% | 4,735,648 |
| 2025-09-02 | 2025-08-29 | 1.040 | 4,984,893 | +0 | 1.11% | 5,184,289 |
| 2025-09-01 | 2025-08-28 | 0.990 | 4,984,893 | +0 | 1.11% | 4,935,044 |
| 2025-08-29 | 2025-08-27 | 1.210 | 4,984,893 | +0 | 1.11% | 6,031,721 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,984,893 | +0 | 1.11% | 6,231,116 |
| 2025-08-27 | 2025-08-25 | 1.430 | 4,984,893 | +0 | 1.11% | 7,128,397 |
| 2025-08-26 | 2025-08-22 | 1.450 | 4,984,893 | +0 | 1.11% | 7,228,095 |
| 2025-08-25 | 2025-08-21 | 1.460 | 4,984,893 | +0 | 1.11% | 7,277,944 |
| 2025-08-22 | 2025-08-20 | 1.410 | 4,984,893 | +0 | 1.11% | 7,028,699 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,984,893 | +0 | 1.11% | 7,028,699 |
| 2025-08-20 | 2025-08-18 | 1.500 | 4,984,893 | +0 | 1.11% | 7,477,340 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,984,893 | +0 | 1.11% | 7,377,642 |
| 2025-08-18 | 2025-08-14 | 1.580 | 4,984,893 | +0 | 1.11% | 7,876,131 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,984,893 | +0 | 1.11% | 7,975,829 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,984,893 | +0 | 1.11% | 7,676,735 |
| 2025-08-13 | 2025-08-11 | 1.530 | 4,984,893 | +0 | 1.11% | 7,626,886 |
| 2025-08-12 | 2025-08-08 | 1.480 | 4,984,893 | +0 | 1.11% | 7,377,642 |
| 2025-08-11 | 2025-08-07 | 1.480 | 4,984,893 | +0 | 1.11% | 7,377,642 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,984,893 | +0 | 1.11% | 7,228,095 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,984,893 | +0 | 1.11% | 7,626,886 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,984,893 | +0 | 1.11% | 7,626,886 |
| 2025-08-05 | 2025-08-01 | 1.200 | 4,984,893 | +0 | 1.11% | 5,981,872 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,984,893 | +0 | 1.11% | 4,486,404 |
| 2025-08-01 | 2025-07-30 | 0.910 | 4,984,893 | +0 | 1.11% | 4,536,253 |
| 2025-07-31 | 2025-07-29 | 0.950 | 4,984,893 | +0 | 1.11% | 4,735,648 |
| 2025-07-30 | 2025-07-28 | 0.940 | 4,984,893 | +0 | 1.11% | 4,685,799 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,984,893 | +0 | 1.11% | 4,486,404 |
| 2025-07-28 | 2025-07-24 | 0.870 | 4,984,893 | +0 | 1.11% | 4,336,857 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,984,893 | +0 | 1.11% | 3,140,483 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,984,893 | +0 | 1.11% | 2,990,936 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,984,893 | +0 | 1.11% | 3,040,785 |
| 2025-07-22 | 2025-07-18 | 0.660 | 4,984,893 | +0 | 1.11% | 3,290,029 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4,984,893 | +0 | 1.11% | 3,638,972 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,984,893 | +0 | 1.11% | 2,941,087 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,984,893 | +0 | 1.11% | 2,791,540 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-07-15 | 2025-07-11 | 0.560 | 4,984,893 | +0 | 1.11% | 2,791,540 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,984,893 | +0 | 1.11% | 2,791,540 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,984,893 | +0 | 1.11% | 3,240,180 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,984,893 | +0 | 1.11% | 2,193,353 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,984,893 | +0 | 1.11% | 2,342,900 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,984,893 | +0 | 1.11% | 3,140,483 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,984,893 | +0 | 1.11% | 3,140,483 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,984,893 | +0 | 1.11% | 3,140,483 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,984,893 | +0 | 1.11% | 3,190,332 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,984,893 | +0 | 1.11% | 3,888,217 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,984,893 | +0 | 1.11% | 1,744,713 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,984,893 | +0 | 1.11% | 1,744,713 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,984,893 | +0 | 1.11% | 1,744,713 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,984,893 | +0 | 1.11% | 1,520,392 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,984,893 | +0 | 1.11% | 1,495,468 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,984,893 | +0 | 1.11% | 1,370,846 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,984,893 | +0 | 1.11% | 1,370,846 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,984,893 | +0 | 1.11% | 1,495,468 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,984,893 | +0 | 1.11% | 1,495,468 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,984,893 | +0 | 1.11% | 1,495,468 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,984,893 | +0 | 1.11% | 1,470,543 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,984,893 | +0 | 1.11% | 1,570,241 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,984,893 | +0 | 1.11% | 1,794,561 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,984,893 | +0 | 1.11% | 1,694,864 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,984,893 | +0 | 1.11% | 1,769,637 |
| 2025-06-09 | 2025-06-05 | 0.355 | 4,984,893 | +0 | 1.11% | 1,769,637 |
| 2025-06-06 | 2025-06-04 | 0.390 | 4,984,893 | +0 | 1.11% | 1,944,108 |
| 2025-06-05 | 2025-06-03 | 0.390 | 4,984,893 | +0 | 1.11% | 1,944,108 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,984,893 | +0 | 1.11% | 1,944,108 |
| 2025-06-03 | 2025-05-30 | 0.360 | 4,984,893 | +0 | 1.11% | 1,794,561 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,984,893 | +0 | 1.11% | 1,769,637 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,984,893 | +0 | 1.11% | 1,769,637 |
| 2025-05-29 | 2025-05-27 | 0.390 | 4,984,893 | +0 | 1.11% | 1,944,108 |
| 2025-05-28 | 2025-05-26 | 0.390 | 4,984,893 | +0 | 1.11% | 1,944,108 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,984,893 | +0 | 1.11% | 1,844,410 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,984,893 | +0 | 1.11% | 1,495,468 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,984,893 | +0 | 1.11% | 1,470,543 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,984,893 | +0 | 1.11% | 1,320,997 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,984,893 | +0 | 1.11% | 1,246,223 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,984,893 | +0 | 1.11% | 1,320,997 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,984,893 | +0 | 1.11% | 1,395,770 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,984,893 | +0 | 1.11% | 1,395,770 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,984,893 | +0 | 1.11% | 1,445,619 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,984,893 | +0 | 1.11% | 2,093,655 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,984,893 | +0 | 1.11% | 2,243,202 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,984,893 | +0 | 1.11% | 2,243,202 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,984,893 | +0 | 1.11% | 2,492,446 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,984,893 | +0 | 1.11% | 2,492,446 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,984,893 | +0 | 1.11% | 2,592,144 |
| 2025-05-06 | 2025-04-30 | 0.520 | 4,984,893 | +0 | 1.11% | 2,592,144 |
| 2025-05-02 | 2025-04-29 | 0.520 | 4,984,893 | +0 | 1.11% | 2,592,144 |
| 2025-04-30 | 2025-04-28 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-29 | 2025-04-25 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-24 | 2025-04-22 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-23 | 2025-04-17 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-22 | 2025-04-16 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-17 | 2025-04-15 | 0.530 | 4,984,893 | +0 | 1.11% | 2,641,993 |
| 2025-04-16 | 2025-04-14 | 0.510 | 4,984,893 | +0 | 1.11% | 2,542,295 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,984,893 | +0 | 1.11% | 2,592,144 |
| 2025-04-14 | 2025-04-10 | 0.620 | 4,984,893 | +0 | 1.11% | 3,090,634 |
| 2025-04-11 | 2025-04-09 | 0.660 | 4,984,893 | +0 | 1.11% | 3,290,029 |
| 2025-04-10 | 2025-04-08 | 0.670 | 4,984,893 | +399 | 1.11% | 3,339,878 |
| 2024-12-16 | 2024-12-12 | 1.210 | 4,984,494 | +20,000 | 1.11% | 6,031,238 |
| 2024-12-04 | 2024-12-02 | 2.180 | 4,964,494 | +20,000 | 1.11% | 10,822,597 |
| 2023-01-16 | 2023-01-12 | 0.920 | 4,944,494 | +800 | 1.10% | 4,548,934 |
| 2022-09-07 | 2022-09-05 | 1.020 | 4,943,694 | +59,200 | 1.10% | 5,042,568 |
| 2022-04-04 | 2022-03-31 | 1.400 | 4,884,494 | +60,000 | 1.09% | 6,838,292 |
| 2022-03-24 | 2022-03-22 | 1.310 | 4,824,494 | -120,000 | 1.08% | 6,320,087 |
| 2021-11-30 | 2021-11-26 | 1.760 | 4,944,494 | +242,897 | 1.43% | 8,702,309 |
| 2021-07-23 | 2021-07-21 | 3.200 | 4,701,597 | -242,897 | 1.43% | 15,045,110 |
| 2021-01-18 | 2021-01-14 | 3.550 | 4,944,494 | +439,000 | 1.88% | 17,552,954 |
| 2020-12-14 | 2020-12-10 | 1.300 | 4,505,494 | -400 | 1.71% | 5,857,142 |
| 2020-12-10 | 2020-12-08 | 1.340 | 4,505,894 | -2,400 | 1.71% | 6,037,898 |
| 2020-12-09 | 2020-12-07 | 1.370 | 4,508,294 | -2,000 | 1.71% | 6,176,363 |
| 2020-12-08 | 2020-12-04 | 1.400 | 4,510,294 | -3,600 | 1.71% | 6,314,412 |
| 2020-12-07 | 2020-12-03 | 1.400 | 4,513,894 | -3,200 | 1.72% | 6,319,452 |
| 2020-12-04 | 2020-12-02 | 1.360 | 4,517,094 | -3,600 | 1.72% | 6,143,248 |
| 2020-12-03 | 2020-12-01 | 1.370 | 4,520,694 | -4,800 | 1.72% | 6,193,351 |
| 2020-12-02 | 2020-11-30 | 1.360 | 4,525,494 | -800 | 1.72% | 6,154,672 |
| 2020-12-01 | 2020-11-27 | 1.460 | 4,526,294 | -4,800 | 1.72% | 6,608,389 |
| 2020-11-30 | 2020-11-26 | 1.590 | 4,531,094 | -4,000 | 1.72% | 7,204,439 |
| 2020-11-27 | 2020-11-25 | 1.560 | 4,535,094 | -4,800 | 1.72% | 7,074,747 |
| 2020-11-26 | 2020-11-24 | 1.560 | 4,539,894 | -4,800 | 1.73% | 7,082,235 |
| 2020-11-25 | 2020-11-23 | 1.650 | 4,544,694 | -3,200 | 1.73% | 7,498,745 |
| 2020-11-24 | 2020-11-20 | 1.700 | 4,547,894 | -443,000 | 1.73% | 7,731,420 |
| 2020-11-23 | 2020-11-19 | 1.790 | 4,990,894 | -4,000 | 1.90% | 8,933,700 |
| 2020-11-19 | 2020-11-17 | 1.820 | 4,994,894 | -6,400 | 1.90% | 9,090,707 |
| 2020-11-18 | 2020-11-16 | 1.900 | 5,001,294 | -5,600 | 1.90% | 9,502,459 |
| 2020-11-17 | 2020-11-13 | 1.920 | 5,006,894 | -1,200 | 1.90% | 9,613,236 |
| 2020-11-16 | 2020-11-12 | 1.920 | 5,008,094 | -2,000 | 1.90% | 9,615,540 |
| 2020-11-13 | 2020-11-11 | 1.890 | 5,010,094 | -11,800 | 1.90% | 9,469,078 |
| 2020-11-12 | 2020-11-10 | 1.890 | 5,021,894 | -400 | 1.91% | 9,491,380 |
| 2020-11-10 | 2020-11-06 | 1.870 | 5,022,294 | -12,400 | 1.91% | 9,391,690 |
| 2020-11-06 | 2020-11-04 | 1.870 | 5,034,694 | -3,600 | 1.91% | 9,414,878 |
| 2020-11-05 | 2020-11-03 | 1.950 | 5,038,294 | -4,000 | 1.91% | 9,824,673 |
| 2020-11-04 | 2020-11-02 | 1.950 | 5,042,294 | -4,000 | 1.92% | 9,832,473 |
| 2020-11-03 | 2020-10-30 | 2.000 | 5,046,294 | -4,000 | 1.92% | 10,092,588 |
| 2020-11-02 | 2020-10-29 | 2.000 | 5,050,294 | -4,000 | 1.92% | 10,100,588 |
| 2020-10-30 | 2020-10-28 | 1.920 | 5,054,294 | -3,200 | 1.92% | 9,704,244 |
| 2020-10-29 | 2020-10-27 | 1.840 | 5,057,494 | -2,000 | 1.92% | 9,305,789 |
| 2020-10-28 | 2020-10-23 | 2.000 | 5,059,494 | -2,800 | 1.92% | 10,118,988 |
| 2020-10-27 | 2020-10-22 | 2.090 | 5,062,294 | -1,200 | 1.92% | 10,580,194 |
| 2020-10-23 | 2020-10-21 | 2.010 | 5,063,494 | -6,000 | 1.92% | 10,177,623 |
| 2020-10-22 | 2020-10-20 | 2.010 | 5,069,494 | -2,800 | 1.93% | 10,189,683 |
| 2020-10-21 | 2020-10-19 | 2.070 | 5,072,294 | -8,000 | 1.93% | 10,499,649 |
| 2020-10-20 | 2020-10-16 | 2.010 | 5,080,294 | -9,600 | 1.93% | 10,211,391 |
| 2020-10-19 | 2020-10-15 | 2.200 | 5,089,894 | -400 | 1.93% | 11,197,767 |
| 2020-10-16 | 2020-10-14 | 2.160 | 5,090,294 | -2,800 | 1.93% | 10,995,035 |
| 2020-10-15 | 2020-10-12 | 2.270 | 5,093,094 | -1,200 | 1.94% | 11,561,323 |
| 2020-10-14 | 2020-10-09 | 2.280 | 5,094,294 | -1,600 | 1.94% | 11,614,990 |
| 2020-10-09 | 2020-10-07 | 2.240 | 5,095,894 | -400 | 1.94% | 11,414,803 |
| 2020-10-08 | 2020-10-06 | 2.240 | 5,096,294 | -55,400 | 1.94% | 11,415,699 |
| 2020-10-07 | 2020-10-05 | 2.200 | 5,151,694 | -1,200 | 1.96% | 11,333,727 |
| 2020-09-24 | 2020-09-22 | 2.150 | 5,152,894 | +200,000 | 1.96% | 11,078,722 |
| 2020-09-23 | 2020-09-21 | 2.190 | 4,952,894 | -26,400 | 1.88% | 10,846,838 |
| 2020-09-22 | 2020-09-18 | 2.290 | 4,979,294 | +176,800 | 1.89% | 11,402,583 |
| 2020-09-17 | 2020-09-15 | 2.600 | 4,802,494 | +104,740 | 1.82% | 12,486,484 |
| 2020-09-09 | 2020-09-07 | 2.650 | 4,697,754 | +3,200 | 1.79% | 12,449,048 |
| 2020-09-07 | 2020-09-03 | 2.650 | 4,694,554 | +6,800 | 1.78% | 12,440,568 |
| 2020-09-04 | 2020-09-02 | 2.700 | 4,687,754 | +3,200 | 1.78% | 12,656,936 |
| 2020-09-03 | 2020-09-01 | 2.750 | 4,684,554 | +6,400 | 1.78% | 12,882,524 |
| 2020-09-02 | 2020-08-31 | 2.750 | 4,678,154 | +261,007 | 1.78% | 12,864,924 |
| 2020-09-01 | 2020-08-28 | 2.950 | 4,417,147 | +6,400 | 1.68% | 13,030,584 |
| 2020-08-31 | 2020-08-27 | 2.950 | 4,410,747 | +3,200 | 1.68% | 13,011,704 |
| 2020-08-28 | 2020-08-26 | 3.000 | 4,407,547 | +6,800 | 1.67% | 13,222,641 |
| 2020-08-27 | 2020-08-25 | 3.000 | 4,400,747 | -254,607 | 1.67% | 13,202,241 |
| 2020-08-26 | 2020-08-24 | 2.950 | 4,655,354 | +11,200 | 1.77% | 13,733,294 |
| 2020-08-25 | 2020-08-21 | 3.000 | 4,644,154 | -43,600 | 1.76% | 13,932,462 |
| 2020-08-24 | 2020-08-20 | 3.200 | 4,687,754 | +11,200 | 1.78% | 15,000,813 |
| 2020-08-21 | 2020-08-19 | 3.150 | 4,676,554 | +20,400 | 1.78% | 14,731,145 |
| 2020-08-20 | 2020-08-18 | 3.050 | 4,656,154 | +6,400 | 1.77% | 14,201,270 |
| 2020-08-19 | 2020-08-17 | 3.050 | 4,649,754 | +3,200 | 1.77% | 14,181,750 |
| 2020-08-18 | 2020-08-14 | 3.150 | 4,646,554 | +6,800 | 1.77% | 14,636,645 |
| 2020-08-13 | 2020-08-11 | 3.150 | 4,639,754 | -53,000 | 1.76% | 14,615,225 |
| 2020-08-10 | 2020-08-06 | 3.300 | 4,692,754 | -5,600 | 1.78% | 15,486,088 |
| 2020-08-05 | 2020-08-03 | 3.300 | 4,698,354 | -7,600 | 1.79% | 15,504,568 |
| 2020-08-03 | 2020-07-30 | 3.700 | 4,705,954 | +107,380 | 1.79% | 17,412,030 |
| 2020-07-31 | 2020-07-29 | 3.600 | 4,598,574 | -400 | 1.75% | 16,554,866 |
| 2020-07-24 | 2020-07-22 | 3.800 | 4,598,974 | -4,400 | 1.75% | 17,476,101 |
| 2020-07-23 | 2020-07-21 | 3.750 | 4,603,374 | +18,400 | 1.75% | 17,262,652 |
| 2020-07-22 | 2020-07-20 | 3.300 | 4,584,974 | +4,400 | 1.74% | 15,130,414 |
| 2020-07-17 | 2020-07-15 | 3.600 | 4,580,574 | +2,000 | 1.74% | 16,490,066 |
| 2020-07-16 | 2020-07-14 | 3.650 | 4,578,574 | +2,800 | 1.74% | 16,711,795 |
| 2020-07-15 | 2020-07-13 | 3.650 | 4,575,774 | -8,000 | 1.74% | 16,701,575 |
| 2020-07-14 | 2020-07-10 | 3.850 | 4,583,774 | +97,200 | 1.74% | 17,647,530 |
| 2020-07-13 | 2020-07-09 | 4.450 | 4,486,574 | -203,200 | 1.70% | 19,965,254 |
| 2020-07-10 | 2020-07-08 | 4.600 | 4,689,774 | -3,000 | 1.78% | 21,572,960 |
| 2020-07-09 | 2020-07-07 | 4.550 | 4,692,774 | -215,720 | 1.78% | 21,352,122 |
| 2020-07-07 | 2020-07-03 | 4.500 | 4,908,494 | -16,000 | 1.87% | 22,088,223 |
| 2020-07-06 | 2020-07-02 | 5.100 | 4,924,494 | -33,600 | 1.87% | 25,114,919 |
| 2020-07-03 | 2020-06-30 | 5.100 | 4,958,094 | +12,300 | 1.88% | 25,286,279 |
| 2020-07-02 | 2020-06-29 | 3.700 | 4,945,794 | -3,200 | 1.88% | 18,299,438 |
| 2020-06-29 | 2020-06-24 | 2.700 | 4,948,994 | -13,500 | 1.88% | 13,362,284 |
| 2020-06-26 | 2020-06-23 | 2.900 | 4,962,494 | +300,000 | 1.89% | 14,391,233 |
| 2020-06-24 | 2020-06-22 | 3.250 | 4,662,494 | -92,300 | 1.77% | 15,153,106 |
| 2020-06-23 | 2020-06-19 | 3.950 | 4,754,794 | +11,600 | 1.81% | 18,781,436 |
| 2020-06-22 | 2020-06-18 | 3.950 | 4,743,194 | +37,600 | 1.80% | 18,735,616 |
| 2020-06-19 | 2020-06-17 | 5.300 | 4,705,594 | +17,200 | 1.79% | 24,939,648 |
| 2020-06-18 | 2020-06-16 | 5.000 | 4,688,394 | +3,990,800 | 1.78% | 23,441,970 |
| 2020-06-17 | 2020-06-15 | 28.900 | 697,594 | +2,400 | 0.27% | 20,160,467 |
| 2020-06-16 | 2020-06-12 | 29.800 | 695,194 | +674,000 | 0.26% | 20,716,781 |
| 2020-06-15 | 2020-06-11 | 30.000 | 21,194 | +2,400 | 0.01% | 635,820 |
| 2020-06-12 | 2020-06-10 | 30.400 | 18,794 | -5,200 | 0.01% | 571,338 |
| 2020-06-11 | 2020-06-09 | 30.300 | 23,994 | +4,400 | 0.01% | 727,018 |
| 2020-06-10 | 2020-06-08 | 30.100 | 19,594 | +2,800 | 0.01% | 589,779 |
| 2020-06-09 | 2020-06-05 | 30.500 | 16,794 | +3,200 | 0.01% | 512,217 |
| 2020-06-08 | 2020-06-04 | 30.500 | 13,594 | +800 | 0.01% | 414,617 |
| 2020-06-05 | 2020-06-03 | 30.500 | 12,794 | +2,400 | 0.00% | 390,217 |
| 2020-06-04 | 2020-06-02 | 30.800 | 10,394 | +800 | 0.00% | 320,135 |
| 2020-06-03 | 2020-06-01 | 30.400 | 9,594 | +5,600 | 0.00% | 291,658 |
| 2020-06-02 | 2020-05-29 | 28.900 | 3,994 | +2,000 | 0.00% | 115,427 |
| 2020-05-28 | 2020-05-26 | 28.000 | 1,994 | +1,600 | 0.00% | 55,832 |
| 2020-05-26 | 2020-05-22 | 27.900 | 394 | -30,000 | 0.00% | 10,993 |
| 2020-05-25 | 2020-05-21 | 28.000 | 30,394 | +2,000 | 0.01% | 851,032 |
| 2020-05-22 | 2020-05-20 | 28.000 | 28,394 | +1,200 | 0.01% | 795,032 |
| 2020-05-21 | 2020-05-19 | 25.300 | 27,194 | +1,200 | 0.01% | 688,008 |
| 2020-05-18 | 2020-05-14 | 29.000 | 25,994 | +25,000 | 0.01% | 753,826 |
| 2020-05-15 | 2020-05-13 | 28.900 | 994 | -400 | 0.00% | 28,727 |
| 2020-05-07 | 2020-05-05 | 29.200 | 1,394 | -400 | 0.00% | 40,705 |
| 2020-04-29 | 2020-04-27 | 29.400 | 1,794 | -10,220 | 0.00% | 52,744 |
| 2020-04-28 | 2020-04-24 | 29.400 | 12,014 | +800 | 0.00% | 353,212 |
| 2020-04-27 | 2020-04-23 | 29.300 | 11,214 | -1,600 | 0.00% | 328,570 |
| 2020-04-24 | 2020-04-22 | 29.400 | 12,814 | +400 | 0.00% | 376,732 |
| 2020-04-22 | 2020-04-20 | 29.400 | 12,414 | -800 | 0.00% | 364,972 |
| 2020-04-21 | 2020-04-17 | 29.300 | 13,214 | +800 | 0.01% | 387,170 |
| 2020-04-20 | 2020-04-16 | 29.400 | 12,414 | -400 | 0.00% | 364,972 |
| 2020-04-17 | 2020-04-15 | 29.300 | 12,814 | -1,600 | 0.00% | 375,450 |
| 2020-04-15 | 2020-04-09 | 29.300 | 14,414 | -800 | 0.01% | 422,330 |
| 2020-04-14 | 2020-04-08 | 29.400 | 15,214 | -504 | 0.01% | 447,292 |
| 2020-04-08 | 2020-04-06 | 29.400 | 15,718 | +2,800 | 0.01% | 462,109 |
| 2020-04-06 | 2020-04-02 | 29.200 | 12,918 | +3,200 | 0.00% | 377,206 |
| 2020-04-03 | 2020-04-01 | 29.800 | 9,718 | +7,704 | 0.00% | 289,596 |
| 2020-04-02 | 2020-03-31 | 29.400 | 2,014 | -400 | 0.00% | 59,212 |
| 2020-04-01 | 2020-03-30 | 29.500 | 2,414 | -800 | 0.00% | 71,213 |
| 2020-03-31 | 2020-03-27 | 29.600 | 3,214 | -400 | 0.00% | 95,134 |
| 2020-03-30 | 2020-03-26 | 29.400 | 3,614 | -400 | 0.00% | 106,252 |
| 2020-03-26 | 2020-03-24 | 29.300 | 4,014 | -400 | 0.00% | 117,610 |
| 2020-03-24 | 2020-03-20 | 29.600 | 4,414 | -1,600 | 0.00% | 130,654 |
| 2020-03-23 | 2020-03-19 | 29.700 | 6,014 | +400 | 0.00% | 178,616 |
| 2020-03-17 | 2020-03-13 | 30.600 | 5,614 | +1,200 | 0.00% | 171,788 |
| 2020-03-16 | 2020-03-12 | 29.500 | 4,414 | +800 | 0.00% | 130,213 |
| 2020-03-13 | 2020-03-11 | 29.800 | 3,614 | +2,800 | 0.00% | 107,697 |
| 2020-03-10 | 2020-03-06 | 29.800 | 814 | -400 | 0.00% | 24,257 |
| 2020-03-06 | 2020-03-04 | 29.900 | 1,214 | +400 | 0.00% | 36,299 |
| 2020-02-25 | 2020-02-21 | 29.900 | 814 | -380 | 0.00% | 24,339 |
| 2020-01-23 | 2020-01-21 | 32.800 | 1,194 | +379 | 0.00% | 39,163 |
| 2019-12-30 | 2019-12-24 | 35.400 | 815 | -2,800 | 0.00% | 28,851 |
| 2019-12-27 | 2019-12-20 | 35.800 | 3,615 | +2,800 | 0.00% | 129,417 |
| 2019-11-28 | 2019-11-26 | 30.600 | 815 | -1,900 | 0.00% | 24,939 |
| 2019-11-27 | 2019-11-25 | 30.600 | 2,715 | -98,500 | 0.00% | 83,079 |
| 2019-11-25 | 2019-11-21 | 30.400 | 101,215 | +100,000 | 0.04% | 3,076,936 |
| 2019-11-12 | 2019-11-08 | 30.500 | 1,215 | -400 | 0.00% | 37,058 |
| 2019-11-05 | 2019-11-01 | 31.100 | 1,615 | -400 | 0.00% | 50,226 |
| 2019-11-01 | 2019-10-30 | 30.300 | 2,015 | -1,200 | 0.00% | 61,054 |
| 2019-10-31 | 2019-10-29 | 30.400 | 3,215 | +1,200 | 0.00% | 97,736 |
| 2019-10-24 | 2019-10-22 | 30.200 | 2,015 | -1,200 | 0.00% | 60,853 |
| 2019-10-10 | 2019-10-08 | 33.100 | 3,215 | +400 | 0.00% | 106,416 |
| 2019-10-09 | 2019-10-04 | 33.200 | 2,815 | +400 | 0.00% | 93,458 |
| 2019-10-04 | 2019-10-02 | 33.500 | 2,415 | -1,600 | 0.00% | 80,902 |
| 2019-09-27 | 2019-09-25 | 34.000 | 4,015 | +400 | 0.00% | 136,510 |
| 2019-09-24 | 2019-09-20 | 34.500 | 3,615 | +2,000 | 0.00% | 124,718 |
| 2019-09-23 | 2019-09-19 | 34.500 | 1,615 | -400 | 0.00% | 55,718 |
| 2019-09-20 | 2019-09-18 | 35.000 | 2,015 | +400 | 0.00% | 70,525 |
| 2019-09-13 | 2019-09-11 | 34.000 | 1,615 | -1,200 | 0.00% | 54,910 |
| 2019-09-12 | 2019-09-10 | 34.500 | 2,815 | +900 | 0.00% | 97,118 |
| 2019-09-10 | 2019-09-06 | 35.000 | 1,915 | -400 | 0.00% | 67,025 |
| 2019-09-09 | 2019-09-05 | 35.000 | 2,315 | -800 | 0.00% | 81,025 |
| 2019-09-06 | 2019-09-04 | 35.100 | 3,115 | +800 | 0.00% | 109,336 |
| 2019-09-05 | 2019-09-03 | 35.100 | 2,315 | -400 | 0.00% | 81,256 |
| 2019-09-03 | 2019-08-30 | 35.100 | 2,715 | +400 | 0.00% | 95,296 |
| 2019-09-02 | 2019-08-29 | 35.100 | 2,315 | -6,500 | 0.00% | 81,256 |
| 2019-08-22 | 2019-08-20 | 36.000 | 8,815 | +4,800 | 0.00% | 317,340 |
| 2019-08-21 | 2019-08-19 | 35.800 | 4,015 | +3,200 | 0.00% | 143,737 |
| 2019-08-15 | 2019-08-13 | 35.900 | 815 | -1,800 | 0.00% | 29,258 |
| 2019-08-01 | 2019-07-30 | 36.700 | 2,615 | -1,200 | 0.00% | 95,971 |
| 2019-07-31 | 2019-07-29 | 36.900 | 3,815 | -3,100 | 0.00% | 140,774 |
| 2019-07-29 | 2019-07-25 | 36.900 | 6,915 | -800 | 0.00% | 255,164 |
| 2019-07-26 | 2019-07-24 | 37.000 | 7,715 | -1,200 | 0.00% | 285,455 |
| 2019-07-25 | 2019-07-23 | 37.000 | 8,915 | -800 | 0.00% | 329,855 |
| 2019-07-24 | 2019-07-22 | 37.300 | 9,715 | -4,000 | 0.00% | 362,370 |
| 2019-07-23 | 2019-07-19 | 37.700 | 13,715 | -800 | 0.01% | 517,056 |
| 2019-07-19 | 2019-07-17 | 37.000 | 14,515 | -800 | 0.01% | 537,055 |
| 2019-07-18 | 2019-07-16 | 37.200 | 15,315 | -400 | 0.01% | 569,718 |
| 2019-07-15 | 2019-07-11 | 37.700 | 15,715 | -6,600 | 0.01% | 592,456 |
| 2019-07-12 | 2019-07-10 | 38.000 | 22,315 | +2,000 | 0.01% | 847,970 |
| 2019-07-11 | 2019-07-09 | 39.800 | 20,315 | +2,000 | 0.01% | 808,537 |
| 2019-07-10 | 2019-07-08 | 39.800 | 18,315 | +2,400 | 0.01% | 728,937 |
| 2019-07-08 | 2019-07-04 | 40.000 | 15,915 | -400 | 0.01% | 636,600 |
| 2019-07-05 | 2019-07-03 | 38.900 | 16,315 | -800 | 0.01% | 634,654 |
| 2019-07-04 | 2019-07-02 | 39.000 | 17,115 | -2,000 | 0.01% | 667,485 |
| 2019-07-02 | 2019-06-27 | 39.000 | 19,115 | +1,200 | 0.01% | 745,485 |
| 2019-06-24 | 2019-06-20 | 38.600 | 17,915 | +2,800 | 0.01% | 691,519 |
| 2019-06-21 | 2019-06-19 | 38.100 | 15,115 | +1,197 | 0.01% | 575,882 |
| 2019-06-20 | 2019-06-18 | 37.000 | 13,918 | -3,200 | 0.01% | 514,966 |
| 2019-06-19 | 2019-06-17 | 37.100 | 17,118 | -1,600 | 0.01% | 635,078 |
| 2019-06-18 | 2019-06-14 | 37.000 | 18,718 | +400 | 0.01% | 692,566 |
| 2019-06-17 | 2019-06-13 | 37.800 | 18,318 | +4,400 | 0.01% | 692,420 |
| 2019-06-14 | 2019-06-12 | 37.500 | 13,918 | +400 | 0.01% | 521,925 |
| 2019-06-13 | 2019-06-11 | 38.800 | 13,518 | -800 | 0.01% | 524,498 |
| 2019-06-12 | 2019-06-10 | 39.400 | 14,318 | +1,200 | 0.01% | 564,129 |
| 2019-06-11 | 2019-06-06 | 39.600 | 13,118 | +5,600 | 0.01% | 519,473 |
| 2019-06-10 | 2019-06-05 | 39.700 | 7,518 | -800 | 0.00% | 298,465 |
| 2019-06-06 | 2019-06-04 | 39.700 | 8,318 | -1,600 | 0.00% | 330,225 |
| 2019-06-05 | 2019-06-03 | 39.900 | 9,918 | -2,400 | 0.00% | 395,728 |
| 2019-06-04 | 2019-05-31 | 39.700 | 12,318 | +800 | 0.00% | 489,025 |
| 2019-06-03 | 2019-05-30 | 40.000 | 11,518 | +400 | 0.00% | 460,720 |
| 2019-05-31 | 2019-05-29 | 40.100 | 11,118 | -21,200 | 0.00% | 445,832 |
| 2019-05-30 | 2019-05-28 | 40.300 | 32,318 | +20,400 | 0.01% | 1,302,415 |
| 2019-05-21 | 2019-05-17 | 38.300 | 11,918 | +4,800 | 0.00% | 456,459 |
| 2019-05-20 | 2019-05-16 | 38.000 | 7,118 | +400 | 0.00% | 270,484 |
| 2019-05-17 | 2019-05-15 | 38.300 | 6,718 | -8,400 | 0.00% | 257,299 |
| 2019-05-16 | 2019-05-14 | 38.300 | 15,118 | +14,200 | 0.01% | 579,019 |
| 2019-05-10 | 2019-05-08 | 38.200 | 918 | -2,000 | 0.00% | 35,068 |
| 2019-05-09 | 2019-05-07 | 38.300 | 2,918 | -2,400 | 0.00% | 111,759 |
| 2019-04-11 | 2019-04-09 | 39.000 | 5,318 | +400 | 0.00% | 207,402 |
| 2019-04-08 | 2019-04-03 | 39.500 | 4,918 | -400 | 0.00% | 194,261 |
| 2019-04-03 | 2019-04-01 | 39.700 | 5,318 | -800 | 0.00% | 211,125 |
| 2019-04-02 | 2019-03-29 | 39.600 | 6,118 | +800 | 0.00% | 242,273 |
| 2019-04-01 | 2019-03-28 | 39.100 | 5,318 | +3,200 | 0.00% | 207,934 |
| 2019-03-28 | 2019-03-26 | 39.700 | 2,118 | -400 | 0.00% | 84,085 |
| 2019-03-27 | 2019-03-25 | 40.100 | 2,518 | +1,540 | 0.00% | 100,972 |
| 2019-03-22 | 2019-03-20 | 41.400 | 978 | -18,400 | 0.00% | 40,489 |
| 2019-03-21 | 2019-03-19 | 40.200 | 19,378 | +400 | 0.01% | 778,996 |
| 2019-03-20 | 2019-03-18 | 41.700 | 18,978 | -800 | 0.01% | 791,383 |
| 2019-03-19 | 2019-03-15 | 42.000 | 19,778 | +16,800 | 0.01% | 830,676 |
| 2019-03-15 | 2019-03-13 | 42.700 | 2,978 | -800 | 0.00% | 127,161 |
| 2019-03-14 | 2019-03-12 | 43.200 | 3,778 | +800 | 0.00% | 163,210 |
| 2019-03-13 | 2019-03-11 | 42.400 | 2,978 | +1,600 | 0.00% | 126,267 |
| 2019-03-12 | 2019-03-08 | 43.300 | 1,378 | -1,200 | 0.00% | 59,667 |
| 2019-03-11 | 2019-03-07 | 43.600 | 2,578 | -800 | 0.00% | 112,401 |
| 2019-03-08 | 2019-03-06 | 43.600 | 3,378 | +800 | 0.00% | 147,281 |
| 2019-03-06 | 2019-03-04 | 43.800 | 2,578 | -400 | 0.00% | 112,916 |
| 2019-03-05 | 2019-03-01 | 43.900 | 2,978 | +800 | 0.00% | 130,734 |
| 2019-03-01 | 2019-02-27 | 43.500 | 2,178 | -400 | 0.00% | 94,743 |
| 2019-02-28 | 2019-02-26 | 43.400 | 2,578 | +1,200 | 0.00% | 111,885 |
| 2019-02-25 | 2019-02-21 | 43.500 | 1,378 | -400 | 0.00% | 59,943 |
| 2019-02-22 | 2019-02-20 | 43.900 | 1,778 | -400 | 0.00% | 78,054 |
| 2019-02-21 | 2019-02-19 | 43.700 | 2,178 | +400 | 0.00% | 95,179 |
| 2019-02-20 | 2019-02-18 | 43.700 | 1,778 | -400 | 0.00% | 77,699 |
| 2019-02-19 | 2019-02-15 | 43.700 | 2,178 | -800 | 0.00% | 95,179 |
| 2019-02-18 | 2019-02-14 | 43.800 | 2,978 | -400 | 0.00% | 130,436 |
| 2019-02-15 | 2019-02-13 | 43.800 | 3,378 | -800 | 0.00% | 147,956 |
| 2019-02-14 | 2019-02-12 | 44.000 | 4,178 | +1,200 | 0.00% | 183,832 |
| 2019-02-13 | 2019-02-11 | 44.000 | 2,978 | +1,600 | 0.00% | 131,032 |
| 2019-02-11 | 2019-02-04 | 44.100 | 1,378 | -400 | 0.00% | 60,770 |
| 2019-02-08 | 2019-01-31 | 43.500 | 1,778 | +400 | 0.00% | 77,343 |
| 2019-01-16 | 2019-01-14 | 43.000 | 1,378 | -500 | 0.00% | 59,254 |
| 2019-01-14 | 2019-01-10 | 42.800 | 1,878 | -1,200 | 0.00% | 80,378 |
| 2019-01-10 | 2019-01-08 | 43.300 | 3,078 | +1,200 | 0.00% | 133,277 |
| 2019-01-04 | 2019-01-02 | 44.100 | 1,878 | -800 | 0.00% | 82,820 |
| 2019-01-03 | 2018-12-31 | 43.700 | 2,678 | -1,200 | 0.00% | 117,029 |
| 2019-01-02 | 2018-12-27 | 43.200 | 3,878 | +2,400 | 0.00% | 167,530 |
| 2018-12-28 | 2018-12-24 | 43.500 | 1,478 | -4,400 | 0.00% | 64,293 |
| 2018-12-27 | 2018-12-20 | 42.800 | 5,878 | +2,900 | 0.00% | 251,578 |
| 2018-12-21 | 2018-12-19 | 43.200 | 2,978 | -1,200 | 0.00% | 128,650 |
| 2018-12-20 | 2018-12-18 | 43.300 | 4,178 | +400 | 0.00% | 180,907 |
| 2018-12-18 | 2018-12-14 | 43.200 | 3,778 | +400 | 0.00% | 163,210 |
| 2018-12-17 | 2018-12-13 | 43.400 | 3,378 | -400 | 0.00% | 146,605 |
| 2018-12-14 | 2018-12-12 | 43.400 | 3,778 | -800 | 0.00% | 163,965 |
| 2018-12-12 | 2018-12-10 | 43.200 | 4,578 | -400 | 0.00% | 197,770 |
| 2018-12-07 | 2018-12-05 | 43.400 | 4,978 | -1,200 | 0.00% | 216,045 |
| 2018-12-03 | 2018-11-29 | 43.900 | 6,178 | +400 | 0.00% | 271,214 |
| 2018-11-30 | 2018-11-28 | 44.000 | 5,778 | -800 | 0.00% | 254,232 |
| 2018-11-29 | 2018-11-27 | 44.000 | 6,578 | +4,000 | 0.00% | 289,432 |
| 2018-11-28 | 2018-11-26 | 44.000 | 2,578 | +1,200 | 0.00% | 113,432 |
| 2018-11-22 | 2018-11-20 | 44.000 | 1,378 | -18,400 | 0.00% | 60,632 |
| 2018-11-21 | 2018-11-19 | 44.600 | 19,778 | +1,200 | 0.01% | 882,099 |
| 2018-11-20 | 2018-11-16 | 44.000 | 18,578 | +800 | 0.01% | 817,432 |
| 2018-11-16 | 2018-11-14 | 43.400 | 17,778 | +282 | 0.01% | 771,565 |
| 2018-11-14 | 2018-11-12 | 42.600 | 17,496 | -400 | 0.01% | 745,330 |
| 2018-11-12 | 2018-11-08 | 44.000 | 17,896 | -306 | 0.01% | 787,424 |
| 2018-11-09 | 2018-11-07 | 43.800 | 18,202 | +400 | 0.01% | 797,248 |
| 2018-11-08 | 2018-11-06 | 44.400 | 17,802 | -400 | 0.01% | 790,409 |
| 2018-11-07 | 2018-11-05 | 44.300 | 18,202 | +800 | 0.01% | 806,349 |
| 2018-11-06 | 2018-11-02 | 43.800 | 17,402 | +1,200 | 0.01% | 762,208 |
| 2018-10-31 | 2018-10-29 | 44.600 | 16,202 | +400 | 0.01% | 722,609 |
| 2018-10-25 | 2018-10-23 | 43.300 | 15,802 | +400 | 0.01% | 684,227 |
| 2018-10-24 | 2018-10-22 | 44.900 | 15,402 | +800 | 0.01% | 691,550 |
| 2018-10-22 | 2018-10-18 | 44.500 | 14,602 | +6,400 | 0.01% | 649,789 |
| 2018-10-19 | 2018-10-16 | 44.400 | 8,202 | +4,000 | 0.00% | 364,169 |
| 2018-10-18 | 2018-10-15 | 44.500 | 4,202 | +2,800 | 0.00% | 186,989 |
| 2018-10-16 | 2018-10-12 | 44.500 | 1,402 | +35 | 0.00% | 62,389 |
| 2018-09-26 | 2018-09-21 | 45.300 | 1,367 | -400 | 0.00% | 61,925 |
| 2018-09-24 | 2018-09-20 | 44.500 | 1,767 | +400 | 0.00% | 78,632 |
| 2018-09-05 | 2018-09-03 | 44.900 | 1,367 | -800 | 0.00% | 61,378 |
| 2018-09-04 | 2018-08-31 | 46.700 | 2,167 | -2,800 | 0.00% | 101,199 |
| 2018-08-30 | 2018-08-28 | 45.100 | 4,967 | -2,400 | 0.00% | 224,012 |
| 2018-08-28 | 2018-08-24 | 44.000 | 7,367 | +78 | 0.00% | 324,148 |
| 2018-08-24 | 2018-08-22 | 44.300 | 7,289 | +3,600 | 0.00% | 322,903 |
| 2018-08-22 | 2018-08-20 | 45.800 | 3,689 | -2,000 | 0.00% | 168,956 |
| 2018-08-21 | 2018-08-17 | 46.100 | 5,689 | +400 | 0.00% | 262,263 |
| 2018-08-15 | 2018-08-13 | 47.500 | 5,289 | +400 | 0.00% | 251,228 |
| 2018-08-07 | 2018-08-03 | 47.700 | 4,889 | -400 | 0.00% | 233,205 |
| 2018-08-06 | 2018-08-02 | 47.700 | 5,289 | -2,400 | 0.00% | 252,285 |
| 2018-08-02 | 2018-07-31 | 48.400 | 7,689 | +3,200 | 0.00% | 372,148 |
| 2018-08-01 | 2018-07-30 | 48.300 | 4,489 | +1,232 | 0.00% | 216,819 |
| 2018-07-31 | 2018-07-27 | 48.200 | 3,257 | -400 | 0.00% | 156,987 |
| 2018-07-30 | 2018-07-26 | 48.500 | 3,657 | +400 | 0.00% | 177,364 |
| 2018-07-27 | 2018-07-25 | 48.400 | 3,257 | +2,400 | 0.00% | 157,639 |
| 2018-07-26 | 2018-07-24 | 48.400 | 857 | -1,200 | 0.00% | 41,479 |
| 2018-07-25 | 2018-07-23 | 48.400 | 2,057 | +1,227 | 0.00% | 99,559 |
| 2018-07-20 | 2018-07-18 | 48.400 | 830 | -18,400 | 0.00% | 40,172 |
| 2018-07-19 | 2018-07-17 | 48.400 | 19,230 | +2,800 | 0.01% | 930,732 |
| 2018-07-18 | 2018-07-16 | 48.500 | 16,430 | +400 | 0.01% | 796,855 |
| 2018-07-17 | 2018-07-13 | 48.800 | 16,030 | +1,600 | 0.01% | 782,264 |
| 2018-07-13 | 2018-07-11 | 48.500 | 14,430 | +2,800 | 0.01% | 699,855 |
| 2018-07-10 | 2018-07-06 | 48.600 | 11,630 | +800 | 0.00% | 565,218 |
| 2018-07-09 | 2018-07-05 | 48.500 | 10,830 | +800 | 0.00% | 525,255 |
| 2018-07-06 | 2018-07-04 | 48.600 | 10,030 | +400 | 0.00% | 487,458 |
| 2018-07-05 | 2018-07-03 | 48.600 | 9,630 | +1,200 | 0.00% | 468,018 |
| 2018-07-04 | 2018-06-29 | 49.900 | 8,430 | +400 | 0.00% | 420,657 |
| 2018-06-27 | 2018-06-25 | 48.600 | 8,030 | +800 | 0.00% | 390,258 |
| 2018-06-22 | 2018-06-20 | 48.900 | 7,230 | +400 | 0.00% | 353,547 |
| 2018-06-19 | 2018-06-14 | 49.200 | 6,830 | -1,200 | 0.00% | 336,036 |
| 2018-06-14 | 2018-06-12 | 49.200 | 8,030 | +400 | 0.00% | 395,076 |
| 2018-06-06 | 2018-06-04 | 49.300 | 7,630 | +1,200 | 0.00% | 376,159 |
| 2018-06-05 | 2018-06-01 | 49.300 | 6,430 | -1,200 | 0.00% | 316,999 |
| 2018-06-04 | 2018-05-31 | 49.400 | 7,630 | +3,200 | 0.00% | 376,922 |
| 2018-05-24 | 2018-05-21 | 49.700 | 4,430 | -800 | 0.00% | 220,171 |
| 2018-05-16 | 2018-05-14 | 49.800 | 5,230 | -400 | 0.00% | 260,454 |
| 2018-05-15 | 2018-05-11 | 49.600 | 5,630 | -800 | 0.00% | 279,248 |
| 2018-05-11 | 2018-05-09 | 49.800 | 6,430 | -1,200 | 0.00% | 320,214 |
| 2018-05-10 | 2018-05-08 | 50.100 | 7,630 | -400 | 0.00% | 382,263 |
| 2018-05-08 | 2018-05-04 | 50.000 | 8,030 | -320 | 0.00% | 401,500 |
| 2018-05-07 | 2018-05-03 | 50.100 | 8,350 | -600 | 0.00% | 418,335 |
| 2018-05-04 | 2018-05-02 | 50.600 | 8,950 | -400 | 0.00% | 452,870 |
| 2018-04-27 | 2018-04-25 | 50.100 | 9,350 | +8,800 | 0.00% | 468,435 |
| 2018-04-26 | 2018-04-24 | 50.300 | 550 | -1,600 | 0.00% | 27,665 |
| 2018-04-20 | 2018-04-18 | 52.300 | 2,150 | +1,600 | 0.00% | 112,445 |
| 2018-03-15 | 2018-03-13 | 51.500 | 550 | -800 | 0.00% | 28,325 |
| 2018-03-14 | 2018-03-12 | 51.100 | 1,350 | -1,200 | 0.00% | 68,985 |
| 2018-03-09 | 2018-03-07 | 50.200 | 2,550 | -400 | 0.00% | 128,010 |
| 2018-02-26 | 2018-02-22 | 50.700 | 2,950 | -400 | 0.00% | 149,565 |
| 2018-02-22 | 2018-02-20 | 51.900 | 3,350 | +2,800 | 0.00% | 173,865 |
| 2018-02-14 | 2018-02-12 | 50.000 | 550 | -3,200 | 0.00% | 27,500 |
| 2018-02-13 | 2018-02-09 | 48.600 | 3,750 | +3,200 | 0.00% | 182,250 |
| 2018-02-12 | 2018-02-08 | 48.300 | 550 | -13,500 | 0.00% | 26,565 |
| 2018-02-09 | 2018-02-07 | 47.900 | 14,050 | +3,600 | 0.01% | 672,995 |
| 2018-02-08 | 2018-02-06 | 48.500 | 10,450 | -2,000 | 0.00% | 506,825 |
| 2018-02-07 | 2018-02-05 | 50.100 | 12,450 | -1,200 | 0.01% | 623,745 |
| 2018-02-06 | 2018-02-02 | 50.500 | 13,650 | -1,600 | 0.01% | 689,325 |
| 2018-02-05 | 2018-02-01 | 50.200 | 15,250 | +8,400 | 0.01% | 765,550 |
| 2018-02-02 | 2018-01-31 | 50.400 | 6,850 | +2,800 | 0.00% | 345,240 |
| 2018-01-29 | 2018-01-25 | 51.600 | 4,050 | -2,800 | 0.00% | 208,980 |
| 2018-01-19 | 2018-01-17 | 48.700 | 6,850 | +1,600 | 0.00% | 333,595 |
| 2018-01-18 | 2018-01-16 | 48.800 | 5,250 | +4,800 | 0.00% | 256,200 |
| 2018-01-08 | 2018-01-04 | 48.100 | 450 | +400 | 0.00% | 21,645 |
| 2017-12-27 | 2017-12-21 | 40.900 | 50 | -800 | 0.00% | 2,045 |
| 2017-12-15 | 2017-12-13 | 37.900 | 850 | +400 | 0.00% | 32,215 |
| 2017-12-14 | 2017-12-12 | 37.000 | 450 | +400 | 0.00% | 16,650 |
| 2017-12-01 | 2017-11-29 | 29.900 | 50 | -13,300 | 0.00% | 1,495 |
| 2017-11-29 | 2017-11-27 | 30.000 | 13,350 | +800 | 0.01% | 400,500 |
| 2017-11-28 | 2017-11-24 | 30.200 | 12,550 | -800 | 0.01% | 379,010 |
| 2017-11-24 | 2017-11-22 | 30.000 | 13,350 | +2,000 | 0.01% | 400,500 |
| 2017-11-23 | 2017-11-21 | 30.000 | 11,350 | +2,000 | 0.00% | 340,500 |
| 2017-11-22 | 2017-11-20 | 29.900 | 9,350 | +800 | 0.00% | 279,565 |
| 2017-11-17 | 2017-11-15 | 30.000 | 8,550 | -10,000 | 0.00% | 256,500 |
| 2017-11-16 | 2017-11-14 | 30.100 | 18,550 | +1,200 | 0.01% | 558,355 |
| 2017-11-15 | 2017-11-13 | 30.000 | 17,350 | -2,800 | 0.01% | 520,500 |
| 2017-11-14 | 2017-11-10 | 30.000 | 20,150 | -2,400 | 0.01% | 604,500 |
| 2017-11-13 | 2017-11-09 | 30.000 | 22,550 | -3,600 | 0.01% | 676,500 |
| 2017-11-09 | 2017-11-07 | 30.100 | 26,150 | +800 | 0.01% | 787,115 |
| 2017-11-08 | 2017-11-06 | 30.100 | 25,350 | +1,200 | 0.01% | 763,035 |
| 2017-11-07 | 2017-11-03 | 30.300 | 24,150 | +1,600 | 0.01% | 731,745 |
| 2017-11-06 | 2017-11-02 | 30.200 | 22,550 | +1,600 | 0.01% | 681,010 |
| 2017-11-03 | 2017-11-01 | 30.600 | 20,950 | +2,000 | 0.01% | 641,070 |
| 2017-11-02 | 2017-10-31 | 30.600 | 18,950 | -800 | 0.01% | 579,870 |
| 2017-10-30 | 2017-10-26 | 30.400 | 19,750 | +400 | 0.01% | 600,400 |
| 2017-10-26 | 2017-10-24 | 31.000 | 19,350 | +6,000 | 0.01% | 599,850 |
| 2017-10-20 | 2017-10-18 | 30.800 | 13,350 | +1,200 | 0.01% | 411,180 |
| 2017-10-19 | 2017-10-17 | 30.800 | 12,150 | +5,200 | 0.00% | 374,220 |
| 2017-10-18 | 2017-10-16 | 30.500 | 6,950 | +3,200 | 0.00% | 211,975 |
| 2017-10-16 | 2017-10-12 | 30.200 | 3,750 | +3,600 | 0.00% | 113,250 |
| 2017-10-13 | 2017-10-11 | 30.000 | 150 | -800 | 0.00% | 4,500 |
| 2017-10-06 | 2017-10-03 | 30.600 | 950 | -2,000 | 0.00% | 29,070 |
| 2017-10-04 | 2017-09-29 | 30.300 | 2,950 | -1,200 | 0.00% | 89,385 |
| 2017-10-03 | 2017-09-28 | 30.000 | 4,150 | +1,200 | 0.00% | 124,500 |
| 2017-09-29 | 2017-09-27 | 30.100 | 2,950 | -3,600 | 0.00% | 88,795 |
| 2017-09-28 | 2017-09-26 | 29.900 | 6,550 | -1,200 | 0.00% | 195,845 |
| 2017-09-27 | 2017-09-25 | 29.900 | 7,750 | -1,200 | 0.00% | 231,725 |
| 2017-09-26 | 2017-09-22 | 30.100 | 8,950 | -800 | 0.00% | 269,395 |
| 2017-09-25 | 2017-09-21 | 30.100 | 9,750 | -7,200 | 0.00% | 293,475 |
| 2017-09-22 | 2017-09-20 | 30.100 | 16,950 | -800 | 0.01% | 510,195 |
| 2017-09-21 | 2017-09-19 | 29.900 | 17,750 | -1,600 | 0.01% | 530,725 |
| 2017-09-20 | 2017-09-18 | 30.200 | 19,350 | -2,400 | 0.01% | 584,370 |
| 2017-09-19 | 2017-09-15 | 30.200 | 21,750 | +800 | 0.01% | 656,850 |
| 2017-09-18 | 2017-09-14 | 30.100 | 20,950 | +800 | 0.01% | 630,595 |
| 2017-09-15 | 2017-09-13 | 30.000 | 20,150 | +8,400 | 0.01% | 604,500 |
| 2017-09-11 | 2017-09-07 | 31.000 | 11,750 | +800 | 0.00% | 364,250 |
| 2017-09-06 | 2017-09-04 | 30.600 | 10,950 | +10,800 | 0.00% | 335,070 |
| 2017-09-04 | 2017-08-31 | 29.900 | 150 | -24,800 | 0.00% | 4,485 |
| 2017-09-01 | 2017-08-30 | 30.600 | 24,950 | +400 | 0.01% | 763,470 |
| 2017-08-31 | 2017-08-29 | 30.000 | 24,550 | +22,000 | 0.01% | 736,500 |
| 2017-08-29 | 2017-08-25 | 31.500 | 2,550 | -18,400 | 0.00% | 80,325 |
| 2017-08-28 | 2017-08-24 | 30.700 | 20,950 | +10,000 | 0.01% | 643,165 |
| 2017-08-25 | 2017-08-22 | 30.900 | 10,950 | +10,000 | 0.00% | 338,355 |
| 2017-08-09 | 2017-08-07 | 30.300 | 950 | +600 | 0.00% | 28,785 |
| 2017-08-07 | 2017-08-03 | 30.300 | 350 | -1,200 | 0.00% | 10,605 |
| 2017-08-04 | 2017-08-02 | 30.700 | 1,550 | -800 | 0.00% | 47,585 |
| 2017-07-27 | 2017-07-25 | 30.000 | 2,350 | -5,500 | 0.00% | 70,500 |
| 2017-07-26 | 2017-07-24 | 30.100 | 7,850 | -5,600 | 0.00% | 236,285 |
| 2017-07-25 | 2017-07-21 | 29.800 | 13,450 | -6,000 | 0.01% | 400,810 |
| 2017-07-21 | 2017-07-19 | 29.900 | 19,450 | +11,300 | 0.01% | 581,555 |
| 2017-07-19 | 2017-07-17 | 29.900 | 8,150 | -6,000 | 0.00% | 243,685 |
| 2017-07-18 | 2017-07-14 | 29.800 | 14,150 | -12,400 | 0.01% | 421,670 |
| 2017-07-17 | 2017-07-13 | 29.800 | 26,550 | -18,400 | 0.01% | 791,190 |
| 2017-07-14 | 2017-07-12 | 29.900 | 44,950 | +41,200 | 0.02% | 1,344,005 |
| 2017-07-13 | 2017-07-11 | 29.800 | 3,750 | -400 | 0.00% | 111,750 |
| 2017-07-05 | 2017-07-03 | 30.100 | 4,150 | +400 | 0.00% | 124,915 |
| 2017-07-04 | 2017-06-30 | 30.100 | 3,750 | +400 | 0.00% | 112,875 |
| 2017-06-20 | 2017-06-16 | 29.900 | 3,350 | -6,000 | 0.00% | 100,165 |
| 2017-06-19 | 2017-06-15 | 30.000 | 9,350 | +5,200 | 0.00% | 280,500 |
| 2017-06-12 | 2017-06-08 | 30.000 | 4,150 | +400 | 0.00% | 124,500 |
| 2017-06-02 | 2017-05-31 | 30.100 | 3,750 | -2,800 | 0.00% | 112,875 |
| 2017-05-26 | 2017-05-24 | 30.400 | 6,550 | +2,800 | 0.00% | 199,120 |
| 2017-05-15 | 2017-05-11 | 30.000 | 3,750 | +3,750 | 0.00% | 112,500 |
| 2017-03-10 | 2017-03-08 | 31.400 | 0 | -8,000 | ||
| 2017-03-09 | 2017-03-07 | 31.500 | 8,000 | -400 | 0.00% | 252,000 |
| 2017-02-17 | 2017-02-15 | 30.100 | 8,400 | +8,400 | 0.00% | 252,840 |
| 2017-01-09 | 2017-01-05 | 30.100 | 0 | -2,800 | ||
| 2017-01-06 | 2017-01-04 | 30.200 | 2,800 | +2,800 | 0.00% | 84,560 |
| 2016-12-21 | 2016-12-19 | 30.100 | 0 | -2,800 | ||
| 2016-12-20 | 2016-12-16 | 30.200 | 2,800 | -35,200 | 0.00% | 84,560 |
| 2016-12-19 | 2016-12-15 | 30.000 | 38,000 | -400 | 0.02% | 1,140,000 |
| 2016-12-16 | 2016-12-14 | 30.200 | 38,400 | +23,600 | 0.02% | 1,159,680 |
| 2016-12-14 | 2016-12-12 | 30.200 | 14,800 | -800 | 0.01% | 446,960 |
| 2016-12-13 | 2016-12-09 | 30.200 | 15,600 | +1,200 | 0.01% | 471,120 |
| 2016-12-08 | 2016-12-06 | 30.100 | 14,400 | +14,400 | 0.01% | 433,440 |
| 2016-11-11 | 2016-11-09 | 30.600 | 0 | -400 | ||
| 2016-11-03 | 2016-11-01 | 30.900 | 400 | +400 | 0.00% | 12,360 |
| 2016-10-06 | 2016-10-04 | 31.300 | 0 | -400 | ||
| 2016-10-05 | 2016-10-03 | 31.700 | 400 | +400 | 0.00% | 12,680 |
| 2016-09-08 | 2016-09-06 | 31.900 | 0 | -4,400 | ||
| 2016-09-06 | 2016-09-02 | 31.600 | 4,400 | -1,113 | 0.00% | 139,040 |
| 2016-09-05 | 2016-09-01 | 31.800 | 5,513 | -4,609 | 0.00% | 175,313 |
| 2016-08-29 | 2016-08-25 | 32.200 | 10,122 | +4,122 | 0.00% | 325,928 |
| 2016-08-11 | 2016-08-09 | 30.600 | 6,000 | -800 | 0.00% | 183,600 |
| 2016-08-10 | 2016-08-08 | 30.100 | 6,800 | +5,200 | 0.00% | 204,680 |
| 2016-08-08 | 2016-08-04 | 29.600 | 1,600 | +1,600 | 0.00% | 47,360 |
| 2016-08-03 | 2016-07-29 | 29.500 | 0 | -400 | ||
| 2016-08-01 | 2016-07-28 | 29.700 | 400 | +400 | 0.00% | 11,880 |
| 2016-07-28 | 2016-07-26 | 29.700 | 0 | -800 | ||
| 2016-07-27 | 2016-07-25 | 30.300 | 800 | -2,400 | 0.00% | 24,240 |
| 2016-07-25 | 2016-07-21 | 30.600 | 3,200 | -7,200 | 0.00% | 97,920 |
| 2016-07-22 | 2016-07-20 | 31.500 | 10,400 | -400 | 0.00% | 327,600 |
| 2016-07-21 | 2016-07-19 | 30.000 | 10,800 | -1,200 | 0.01% | 324,000 |
| 2016-07-15 | 2016-07-13 | 30.100 | 12,000 | +4,400 | 0.01% | 361,200 |
| 2016-07-14 | 2016-07-12 | 30.000 | 7,600 | +1,200 | 0.00% | 228,000 |
| 2016-07-13 | 2016-07-11 | 30.800 | 6,400 | +6,400 | 0.00% | 197,120 |
| 2016-07-06 | 2016-07-04 | 30.400 | 0 | -1,600 | ||
| 2016-07-05 | 2016-06-30 | 30.800 | 1,600 | +1,600 | 0.00% | 49,280 |
| 2016-06-30 | 2016-06-28 | 30.200 | 0 | -400 | ||
| 2016-06-29 | 2016-06-27 | 30.500 | 400 | +400 | 0.00% | 12,200 |
| 2016-06-07 | 2016-06-03 | 30.400 | 0 | -400 | ||
| 2016-06-03 | 2016-06-01 | 30.100 | 400 | -800 | 0.00% | 12,040 |
| 2016-05-31 | 2016-05-27 | 30.200 | 1,200 | +400 | 0.00% | 36,240 |
| 2016-05-30 | 2016-05-26 | 30.300 | 800 | -800 | 0.00% | 24,240 |
| 2016-05-27 | 2016-05-25 | 30.600 | 1,600 | -1,200 | 0.00% | 48,960 |
| 2016-05-25 | 2016-05-23 | 30.800 | 2,800 | -1,600 | 0.00% | 86,240 |
| 2016-05-24 | 2016-05-20 | 30.600 | 4,400 | +800 | 0.00% | 134,640 |
| 2016-05-23 | 2016-05-19 | 30.100 | 3,600 | +400 | 0.00% | 108,360 |
| 2016-05-20 | 2016-05-18 | 30.300 | 3,200 | -1,600 | 0.00% | 96,960 |
| 2016-05-17 | 2016-05-13 | 30.200 | 4,800 | -6,400 | 0.00% | 144,960 |
| 2016-05-16 | 2016-05-12 | 30.800 | 11,200 | +400 | 0.01% | 344,960 |
| 2016-05-13 | 2016-05-11 | 30.700 | 10,800 | -12,000 | 0.01% | 331,560 |
| 2016-05-05 | 2016-05-03 | 31.400 | 22,800 | +400 | 0.01% | 715,920 |
| 2016-05-04 | 2016-04-29 | 31.300 | 22,400 | +6,400 | 0.01% | 701,120 |
| 2016-05-03 | 2016-04-28 | 30.500 | 16,000 | +4,400 | 0.01% | 488,000 |
| 2016-04-29 | 2016-04-27 | 30.500 | 11,600 | -3,200 | 0.01% | 353,800 |
| 2016-04-28 | 2016-04-26 | 30.700 | 14,800 | -3,200 | 0.01% | 454,360 |
| 2016-04-27 | 2016-04-25 | 30.300 | 18,000 | -2,800 | 0.01% | 545,400 |
| 2016-04-26 | 2016-04-22 | 29.700 | 20,800 | +4,800 | 0.01% | 617,760 |
| 2016-04-25 | 2016-04-21 | 28.800 | 16,000 | +4,400 | 0.01% | 460,800 |
| 2016-04-22 | 2016-04-20 | 27.800 | 11,600 | -3,200 | 0.01% | 322,480 |
| 2016-04-21 | 2016-04-19 | 28.500 | 14,800 | +2,400 | 0.01% | 421,800 |
| 2016-04-20 | 2016-04-18 | 27.700 | 12,400 | -400 | 0.01% | 343,480 |
| 2016-04-19 | 2016-04-15 | 28.000 | 12,800 | -2,400 | 0.01% | 358,400 |
| 2016-04-18 | 2016-04-14 | 27.700 | 15,200 | +1,200 | 0.01% | 421,040 |
| 2016-04-15 | 2016-04-13 | 26.800 | 14,000 | +2,400 | 0.01% | 375,200 |
| 2016-04-14 | 2016-04-12 | 26.200 | 11,600 | +3,200 | 0.01% | 303,920 |
| 2016-04-13 | 2016-04-11 | 26.100 | 8,400 | +1,600 | 0.00% | 219,240 |
| 2016-04-12 | 2016-04-08 | 26.100 | 6,800 | -400 | 0.00% | 177,480 |
| 2016-04-11 | 2016-04-07 | 26.200 | 7,200 | +1,600 | 0.00% | 188,640 |
| 2016-04-08 | 2016-04-06 | 26.000 | 5,600 | +400 | 0.00% | 145,600 |
| 2016-04-07 | 2016-04-05 | 26.100 | 5,200 | +1,600 | 0.00% | 135,720 |
| 2016-04-06 | 2016-04-01 | 26.000 | 3,600 | +800 | 0.00% | 93,600 |
| 2016-04-05 | 2016-03-31 | 26.200 | 2,800 | -28,800 | 0.00% | 73,360 |
| 2016-04-01 | 2016-03-30 | 26.000 | 31,600 | +1,200 | 0.02% | 821,600 |
| 2016-03-31 | 2016-03-29 | 26.100 | 30,400 | +2,000 | 0.01% | 793,440 |
| 2016-03-29 | 2016-03-23 | 26.100 | 28,400 | -800 | 0.01% | 741,240 |
| 2016-03-23 | 2016-03-21 | 26.100 | 29,200 | -1,200 | 0.01% | 762,120 |
| 2016-03-21 | 2016-03-17 | 26.000 | 30,400 | +800 | 0.01% | 790,400 |
| 2016-03-18 | 2016-03-16 | 26.000 | 29,600 | +1,600 | 0.01% | 769,600 |
| 2016-03-15 | 2016-03-11 | 26.100 | 28,000 | +1,600 | 0.01% | 730,800 |
| 2016-03-14 | 2016-03-10 | 25.900 | 26,400 | +1,600 | 0.01% | 683,760 |
| 2016-03-11 | 2016-03-09 | 26.000 | 24,800 | +400 | 0.01% | 644,800 |
| 2016-03-10 | 2016-03-08 | 26.400 | 24,400 | +2,400 | 0.01% | 644,160 |
| 2016-03-09 | 2016-03-07 | 26.000 | 22,000 | +1,200 | 0.01% | 572,000 |
| 2016-03-08 | 2016-03-04 | 26.300 | 20,800 | +1,600 | 0.01% | 547,040 |
| 2016-03-07 | 2016-03-03 | 26.200 | 19,200 | +2,000 | 0.01% | 503,040 |
| 2016-03-04 | 2016-03-02 | 26.200 | 17,200 | +3,200 | 0.01% | 450,640 |
| 2016-03-02 | 2016-02-29 | 27.000 | 14,000 | +400 | 0.01% | 378,000 |
| 2016-03-01 | 2016-02-26 | 26.400 | 13,600 | +2,000 | 0.01% | 359,040 |
| 2016-02-29 | 2016-02-25 | 26.100 | 11,600 | +3,600 | 0.01% | 302,760 |
| 2016-02-26 | 2016-02-24 | 26.100 | 8,000 | +3,200 | 0.00% | 208,800 |
| 2016-02-25 | 2016-02-23 | 26.900 | 4,800 | +1,600 | 0.00% | 129,120 |
| 2016-02-24 | 2016-02-22 | 27.400 | 3,200 | +400 | 0.00% | 87,680 |
| 2016-02-22 | 2016-02-18 | 27.600 | 2,800 | -27,200 | 0.00% | 77,280 |
| 2016-02-19 | 2016-02-17 | 26.900 | 30,000 | +400 | 0.01% | 807,000 |
| 2016-02-18 | 2016-02-16 | 26.700 | 29,600 | +400 | 0.01% | 790,320 |
| 2016-02-17 | 2016-02-15 | 27.500 | 29,200 | +400 | 0.01% | 803,000 |
| 2016-02-16 | 2016-02-12 | 27.200 | 28,800 | +3,600 | 0.01% | 783,360 |
| 2016-02-15 | 2016-02-11 | 27.000 | 25,200 | +2,400 | 0.01% | 680,400 |
| 2016-02-12 | 2016-02-05 | 27.800 | 22,800 | +2,400 | 0.01% | 633,840 |
| 2016-02-11 | 2016-02-04 | 27.600 | 20,400 | +3,600 | 0.01% | 563,040 |
| 2016-02-05 | 2016-02-03 | 27.600 | 16,800 | +3,600 | 0.01% | 463,680 |
| 2016-02-04 | 2016-02-02 | 27.500 | 13,200 | +3,200 | 0.01% | 363,000 |
| 2016-02-03 | 2016-02-01 | 28.100 | 10,000 | +3,600 | 0.00% | 281,000 |
| 2016-02-02 | 2016-01-29 | 28.000 | 6,400 | +3,200 | 0.00% | 179,200 |
| 2016-01-29 | 2016-01-27 | 28.400 | 3,200 | +400 | 0.00% | 90,880 |
| 2016-01-28 | 2016-01-26 | 28.400 | 2,800 | -2,000 | 0.00% | 79,520 |
| 2016-01-27 | 2016-01-25 | 28.700 | 4,800 | -132,000 | 0.00% | 137,760 |
| 2016-01-26 | 2016-01-22 | 28.000 | 136,800 | +1,200 | 0.06% | 3,830,400 |
| 2016-01-25 | 2016-01-21 | 27.200 | 135,600 | +2,400 | 0.06% | 3,688,320 |
| 2016-01-22 | 2016-01-20 | 27.500 | 133,200 | -400 | 0.06% | 3,663,000 |
| 2016-01-21 | 2016-01-19 | 28.600 | 133,600 | +1,200 | 0.06% | 3,820,960 |
| 2016-01-20 | 2016-01-18 | 28.400 | 132,400 | +3,600 | 0.06% | 3,760,160 |
| 2016-01-19 | 2016-01-15 | 28.200 | 128,800 | +3,600 | 0.06% | 3,632,160 |
| 2016-01-18 | 2016-01-14 | 28.100 | 125,200 | +3,600 | 0.06% | 3,518,120 |
| 2016-01-15 | 2016-01-13 | 28.300 | 121,600 | +3,600 | 0.06% | 3,441,280 |
| 2016-01-14 | 2016-01-12 | 28.100 | 118,000 | +3,600 | 0.06% | 3,315,800 |
| 2016-01-13 | 2016-01-11 | 28.000 | 114,400 | +2,400 | 0.05% | 3,203,200 |
| 2016-01-12 | 2016-01-08 | 28.600 | 112,000 | +2,800 | 0.05% | 3,203,200 |
| 2016-01-11 | 2016-01-07 | 28.200 | 109,200 | +3,600 | 0.05% | 3,079,440 |
| 2016-01-08 | 2016-01-06 | 28.200 | 105,600 | +3,600 | 0.05% | 2,977,920 |
| 2016-01-07 | 2016-01-05 | 28.100 | 102,000 | +3,600 | 0.05% | 2,866,200 |
| 2016-01-06 | 2016-01-04 | 28.400 | 98,400 | +3,200 | 0.05% | 2,794,560 |
| 2016-01-05 | 2015-12-31 | 28.600 | 95,200 | +6,800 | 0.05% | 2,722,720 |
| 2016-01-04 | 2015-12-29 | 28.300 | 88,400 | +3,200 | 0.04% | 2,501,720 |
| 2015-12-30 | 2015-12-28 | 28.800 | 85,200 | +3,600 | 0.04% | 2,453,760 |
| 2015-12-29 | 2015-12-24 | 29.000 | 81,600 | +7,200 | 0.04% | 2,366,400 |
| 2015-12-28 | 2015-12-22 | 28.700 | 74,400 | +3,600 | 0.04% | 2,135,280 |
| 2015-12-23 | 2015-12-21 | 28.600 | 70,800 | +3,600 | 0.03% | 2,024,880 |
| 2015-12-22 | 2015-12-18 | 28.400 | 67,200 | +3,200 | 0.03% | 1,908,480 |
| 2015-12-21 | 2015-12-17 | 28.100 | 64,000 | +3,200 | 0.03% | 1,798,400 |
| 2015-12-18 | 2015-12-16 | 28.700 | 60,800 | +3,600 | 0.03% | 1,744,960 |
| 2015-12-17 | 2015-12-15 | 27.900 | 57,200 | +3,200 | 0.03% | 1,595,880 |
| 2015-12-16 | 2015-12-14 | 28.300 | 54,000 | +3,200 | 0.03% | 1,528,200 |
| 2015-12-15 | 2015-12-11 | 28.500 | 50,800 | +3,200 | 0.02% | 1,447,800 |
| 2015-12-14 | 2015-12-10 | 29.700 | 47,600 | +3,200 | 0.02% | 1,413,720 |
| 2015-12-11 | 2015-12-09 | 29.100 | 44,400 | +3,200 | 0.02% | 1,292,040 |
| 2015-12-10 | 2015-12-08 | 30.000 | 41,200 | +3,200 | 0.02% | 1,236,000 |
| 2015-12-09 | 2015-12-07 | 30.200 | 38,000 | +1,600 | 0.02% | 1,147,600 |
| 2015-12-02 | 2015-11-30 | 30.600 | 36,400 | -400 | 0.02% | 1,113,840 |
| 2015-12-01 | 2015-11-27 | 30.600 | 36,800 | +1,200 | 0.02% | 1,126,080 |
| 2015-11-30 | 2015-11-26 | 30.100 | 35,600 | +3,200 | 0.02% | 1,071,560 |
| 2015-11-27 | 2015-11-25 | 28.600 | 32,400 | +2,800 | 0.02% | 926,640 |
| 2015-11-25 | 2015-11-23 | 29.500 | 29,600 | +1,600 | 0.01% | 873,200 |
| 2015-11-18 | 2015-11-16 | 30.300 | 28,000 | +400 | 0.01% | 848,400 |
| 2015-11-16 | 2015-11-12 | 31.800 | 27,600 | -400 | 0.01% | 877,680 |
| 2015-11-13 | 2015-11-11 | 31.700 | 28,000 | -400 | 0.01% | 887,600 |
| 2015-11-12 | 2015-11-10 | 31.300 | 28,400 | +800 | 0.01% | 888,920 |
| 2015-11-11 | 2015-11-09 | 29.600 | 27,600 | +800 | 0.01% | 816,960 |
| 2015-11-06 | 2015-11-04 | 28.600 | 26,800 | +1,200 | 0.01% | 766,480 |
| 2015-10-29 | 2015-10-27 | 29.000 | 25,600 | +800 | 0.01% | 742,400 |
| 2015-10-27 | 2015-10-23 | 28.900 | 24,800 | +400 | 0.01% | 716,720 |
| 2015-10-26 | 2015-10-22 | 29.200 | 24,400 | +2,800 | 0.01% | 712,480 |
| 2015-10-23 | 2015-10-20 | 30.000 | 21,600 | +400 | 0.01% | 648,000 |
| 2015-10-20 | 2015-10-16 | 28.400 | 21,200 | +2,000 | 0.01% | 602,080 |
| 2015-10-19 | 2015-10-15 | 26.800 | 19,200 | -400 | 0.01% | 514,560 |
| 2015-10-16 | 2015-10-14 | 26.400 | 19,600 | +1,200 | 0.01% | 517,440 |
| 2015-10-15 | 2015-10-13 | 26.200 | 18,400 | -400 | 0.01% | 482,080 |
| 2015-10-14 | 2015-10-12 | 26.800 | 18,800 | +1,200 | 0.01% | 503,840 |
| 2015-10-13 | 2015-10-09 | 24.600 | 17,600 | +800 | 0.01% | 432,960 |
| 2015-10-12 | 2015-10-08 | 24.400 | 16,800 | +800 | 0.01% | 409,920 |
| 2015-10-09 | 2015-10-07 | 24.200 | 16,000 | +1,200 | 0.01% | 387,200 |
| 2015-10-08 | 2015-10-06 | 24.500 | 14,800 | +400 | 0.01% | 362,600 |
| 2015-10-07 | 2015-10-05 | 24.300 | 14,400 | +1,200 | 0.01% | 349,920 |
| 2015-10-02 | 2015-09-29 | 24.600 | 13,200 | +400 | 0.01% | 324,720 |
| 2015-09-30 | 2015-09-25 | 24.600 | 12,800 | +2,400 | 0.01% | 314,880 |
| 2015-09-29 | 2015-09-24 | 24.000 | 10,400 | +400 | 0.00% | 249,600 |
| 2015-09-25 | 2015-09-23 | 24.600 | 10,000 | +2,400 | 0.00% | 246,000 |
| 2015-09-24 | 2015-09-22 | 24.300 | 7,600 | +2,800 | 0.00% | 184,680 |
| 2015-09-23 | 2015-09-21 | 23.700 | 4,800 | +1,200 | 0.00% | 113,760 |
| 2015-09-22 | 2015-09-18 | 24.000 | 3,600 | +1,200 | 0.00% | 86,400 |
| 2015-09-21 | 2015-09-17 | 23.800 | 2,400 | +2,000 | 0.00% | 57,120 |
| 2015-09-08 | 2015-09-04 | 23.000 | 400 | +400 | 0.00% | 9,200 |
| 2014-12-19 | 2014-12-17 | 13.073 | 0 | -8,546 | ||
| 2014-12-18 | 2014-12-16 | 12.680 | 8,546 | +8,546 | 0.00% | 108,364 |
| 2014-12-17 | 2014-12-15 | 11.894 | 0 | -814 | ||
| 2014-12-15 | 2014-12-11 | 10.616 | 814 | +814 | 0.00% | 8,641 |
| 2014-02-25 | 2014-02-21 | 9.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy