History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,020,800 | +0 | 0.23% | 1,061,632 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,020,800 | +0 | 0.23% | 1,122,880 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,020,800 | -32,000 | 0.23% | 1,245,376 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,052,800 | -16,000 | 0.23% | 1,042,272 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,068,800 | +16,000 | 0.24% | 972,608 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,052,800 | -8,000 | 0.23% | 968,576 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,060,800 | +24,000 | 0.24% | 1,050,192 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,036,800 | +8,000 | 0.23% | 839,808 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,028,800 | +16,000 | 0.23% | 1,069,952 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,012,800 | +88,000 | 0.23% | 1,043,184 |
| 2025-09-10 | 2025-09-08 | 1.060 | 924,800 | +16,000 | 0.21% | 980,288 |
| 2025-09-08 | 2025-09-04 | 1.030 | 908,800 | -8,000 | 0.20% | 936,064 |
| 2025-09-03 | 2025-09-01 | 0.950 | 916,800 | +24,000 | 0.20% | 870,960 |
| 2025-09-02 | 2025-08-29 | 1.040 | 892,800 | +8,000 | 0.20% | 928,512 |
| 2025-08-28 | 2025-08-26 | 1.250 | 884,800 | +8,000 | 0.20% | 1,106,000 |
| 2025-08-25 | 2025-08-21 | 1.460 | 876,800 | +16,000 | 0.20% | 1,280,128 |
| 2025-08-22 | 2025-08-20 | 1.410 | 860,800 | +16,000 | 0.19% | 1,213,728 |
| 2025-08-21 | 2025-08-19 | 1.410 | 844,800 | +8,000 | 0.19% | 1,191,168 |
| 2025-08-15 | 2025-08-13 | 1.600 | 836,800 | +8,000 | 0.19% | 1,338,880 |
| 2025-08-14 | 2025-08-12 | 1.540 | 828,800 | -120,000 | 0.18% | 1,276,352 |
| 2025-08-13 | 2025-08-11 | 1.530 | 948,800 | -320,000 | 0.21% | 1,451,664 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,268,800 | -748,000 | 0.28% | 1,877,824 |
| 2025-08-11 | 2025-08-07 | 1.480 | 2,016,800 | -160,000 | 0.45% | 2,984,864 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,176,800 | -185,200 | 0.49% | 3,330,504 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,362,000 | -204,800 | 0.53% | 2,834,400 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,566,800 | -8,000 | 0.57% | 2,310,120 |
| 2025-08-01 | 2025-07-30 | 0.910 | 2,574,800 | -16,000 | 0.57% | 2,343,068 |
| 2025-07-31 | 2025-07-29 | 0.950 | 2,590,800 | -16,000 | 0.58% | 2,461,260 |
| 2025-07-30 | 2025-07-28 | 0.940 | 2,606,800 | +32,000 | 0.58% | 2,450,392 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,574,800 | -272,000 | 0.57% | 2,317,320 |
| 2025-07-28 | 2025-07-24 | 0.870 | 2,846,800 | +490,800 | 0.64% | 2,476,716 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,356,000 | +8,000 | 0.53% | 1,484,280 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,348,000 | +16,000 | 0.52% | 1,432,280 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,332,000 | +24,000 | 0.52% | 1,539,120 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,308,000 | -80,000 | 0.51% | 1,684,840 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,388,000 | -16,000 | 0.53% | 1,408,920 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,404,000 | -8,000 | 0.54% | 1,346,240 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,412,000 | +32,000 | 0.54% | 1,278,360 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,380,000 | +16,000 | 0.53% | 1,332,800 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,364,000 | +16,000 | 0.53% | 1,323,840 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,348,000 | -60,000 | 0.52% | 1,526,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,408,000 | +8,000 | 0.54% | 1,059,520 |
| 2025-07-09 | 2025-07-07 | 0.470 | 2,400,000 | +40,000 | 0.54% | 1,128,000 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,360,000 | -2,000 | 0.53% | 1,510,400 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,362,000 | -8,000 | 0.53% | 1,842,360 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,370,000 | +12,000 | 0.53% | 746,550 |
| 2025-06-09 | 2025-06-05 | 0.355 | 2,358,000 | -20,000 | 0.53% | 837,090 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,378,000 | +24,000 | 0.53% | 879,860 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,354,000 | +8,000 | 0.53% | 623,810 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,346,000 | +4,000 | 0.52% | 656,880 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,342,000 | +40,000 | 0.52% | 679,180 |
| 2025-04-14 | 2025-04-10 | 0.620 | 2,302,000 | +400 | 0.51% | 1,427,240 |
| 2025-04-11 | 2025-04-09 | 0.660 | 2,301,600 | +1,600 | 0.51% | 1,519,056 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,300,000 | +4,000 | 0.51% | 1,541,000 |
| 2025-04-09 | 2025-04-07 | 0.670 | 2,296,000 | +29,600 | 0.51% | 1,538,320 |
| 2025-03-28 | 2025-03-26 | 0.690 | 2,266,400 | +1,600 | 0.51% | 1,563,816 |
| 2025-03-26 | 2025-03-24 | 0.710 | 2,264,800 | +14,400 | 0.51% | 1,608,008 |
| 2025-03-18 | 2025-03-14 | 0.730 | 2,250,400 | +4,400 | 0.50% | 1,642,792 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,246,000 | +1,200 | 0.50% | 1,572,200 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,244,800 | -60,000 | 0.50% | 1,504,016 |
| 2025-03-12 | 2025-03-10 | 0.670 | 2,304,800 | -10,000 | 0.51% | 1,544,216 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,314,800 | +26,400 | 0.52% | 1,527,768 |
| 2025-03-10 | 2025-03-06 | 0.830 | 2,288,400 | +76,000 | 0.51% | 1,899,372 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,212,400 | +6,000 | 0.49% | 1,371,688 |
| 2025-02-27 | 2025-02-25 | 0.850 | 2,206,400 | +800 | 0.49% | 1,875,440 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,205,600 | -800 | 0.49% | 1,985,040 |
| 2025-02-24 | 2025-02-20 | 0.960 | 2,206,400 | -10,000 | 0.49% | 2,118,144 |
| 2025-02-21 | 2025-02-19 | 0.990 | 2,216,400 | +8,000 | 0.49% | 2,194,236 |
| 2025-02-19 | 2025-02-17 | 1.040 | 2,208,400 | -8,400 | 0.49% | 2,296,736 |
| 2025-02-17 | 2025-02-13 | 1.050 | 2,216,800 | +4,400 | 0.49% | 2,327,640 |
| 2025-02-13 | 2025-02-11 | 1.010 | 2,212,400 | +20,000 | 0.49% | 2,234,524 |
| 2025-02-11 | 2025-02-07 | 1.160 | 2,192,400 | -400 | 0.49% | 2,543,184 |
| 2025-02-06 | 2025-02-04 | 1.100 | 2,192,800 | -9,200 | 0.49% | 2,412,080 |
| 2025-02-04 | 2025-01-28 | 1.200 | 2,202,000 | -1,200 | 0.49% | 2,642,400 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,203,200 | -13,600 | 0.49% | 2,643,840 |
| 2025-01-23 | 2025-01-21 | 1.200 | 2,216,800 | -29,600 | 0.49% | 2,660,160 |
| 2025-01-21 | 2025-01-17 | 1.200 | 2,246,400 | -16,000 | 0.50% | 2,695,680 |
| 2025-01-16 | 2025-01-14 | 1.200 | 2,262,400 | -3,600 | 0.50% | 2,714,880 |
| 2025-01-14 | 2025-01-10 | 1.140 | 2,266,000 | -400 | 0.51% | 2,583,240 |
| 2025-01-10 | 2025-01-08 | 1.120 | 2,266,400 | -6,400 | 0.51% | 2,538,368 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,272,800 | -12,800 | 0.51% | 2,613,720 |
| 2025-01-08 | 2025-01-06 | 1.140 | 2,285,600 | +1,200 | 0.51% | 2,605,584 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,284,400 | +16,000 | 0.51% | 2,284,400 |
| 2025-01-03 | 2024-12-31 | 1.050 | 2,268,400 | +2,400 | 0.51% | 2,381,820 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,266,000 | +4,800 | 0.51% | 2,266,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,261,200 | +2,800 | 0.50% | 2,306,424 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,258,400 | +19,200 | 0.50% | 2,303,568 |
| 2024-12-23 | 2024-12-19 | 1.070 | 2,239,200 | -8,800 | 0.50% | 2,395,944 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,248,000 | +2,000 | 0.50% | 2,562,720 |
| 2024-12-19 | 2024-12-17 | 1.090 | 2,246,000 | +3,600 | 0.50% | 2,448,140 |
| 2024-12-18 | 2024-12-16 | 1.180 | 2,242,400 | -5,200 | 0.50% | 2,646,032 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,247,600 | -47,200 | 0.50% | 2,652,168 |
| 2024-12-16 | 2024-12-12 | 1.210 | 2,294,800 | -9,200 | 0.51% | 2,776,708 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,304,000 | +8,400 | 0.51% | 2,764,800 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,295,600 | -400 | 0.51% | 2,869,500 |
| 2024-12-11 | 2024-12-09 | 1.140 | 2,296,000 | +154,400 | 0.51% | 2,617,440 |
| 2024-12-10 | 2024-12-06 | 1.260 | 2,141,600 | -31,600 | 0.48% | 2,698,416 |
| 2024-12-09 | 2024-12-05 | 1.400 | 2,173,200 | +97,200 | 0.48% | 3,042,480 |
| 2024-12-06 | 2024-12-04 | 1.760 | 2,076,000 | +6,400 | 0.46% | 3,653,760 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,069,600 | +65,200 | 0.46% | 4,491,032 |
| 2024-12-04 | 2024-12-02 | 2.180 | 2,004,400 | -117,600 | 0.45% | 4,369,592 |
| 2024-12-03 | 2024-11-29 | 2.080 | 2,122,000 | -82,800 | 0.47% | 4,413,760 |
| 2024-12-02 | 2024-11-28 | 1.960 | 2,204,800 | +618,400 | 0.49% | 4,321,408 |
| 2024-11-29 | 2024-11-27 | 0.910 | 1,586,400 | -524,000 | 0.35% | 1,443,624 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,110,400 | +71,600 | 0.47% | 844,160 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,038,800 | +1,352,000 | 0.45% | 815,520 |
| 2024-11-26 | 2024-11-22 | 0.380 | 686,800 | -188,400 | 0.15% | 260,984 |
| 2023-04-04 | 2023-03-31 | 0.480 | 875,200 | +26,800 | 0.20% | 420,096 |
| 2023-04-03 | 2023-03-30 | 0.590 | 848,400 | -800 | 0.19% | 500,556 |
| 2023-02-13 | 2023-02-09 | 1.000 | 849,200 | -1,600 | 0.19% | 849,200 |
| 2023-01-31 | 2023-01-27 | 1.010 | 850,800 | +2,000 | 0.19% | 859,308 |
| 2023-01-13 | 2023-01-11 | 0.860 | 848,800 | +1,600 | 0.19% | 729,968 |
| 2022-12-19 | 2022-12-15 | 0.930 | 847,200 | +4,400 | 0.19% | 787,896 |
| 2022-11-25 | 2022-11-23 | 1.000 | 842,800 | +4,400 | 0.19% | 842,800 |
| 2022-11-17 | 2022-11-15 | 1.040 | 838,400 | +2,000 | 0.19% | 871,936 |
| 2022-11-15 | 2022-11-11 | 1.010 | 836,400 | -3,600 | 0.19% | 844,764 |
| 2022-09-27 | 2022-09-23 | 0.990 | 840,000 | -1,200 | 0.19% | 831,600 |
| 2022-09-26 | 2022-09-22 | 1.000 | 841,200 | +2,400 | 0.19% | 841,200 |
| 2022-09-21 | 2022-09-19 | 0.940 | 838,800 | -4,400 | 0.19% | 788,472 |
| 2022-09-06 | 2022-09-02 | 1.170 | 843,200 | +8,000 | 0.19% | 986,544 |
| 2022-08-30 | 2022-08-26 | 1.100 | 835,200 | +12,400 | 0.19% | 918,720 |
| 2022-08-04 | 2022-08-02 | 1.000 | 822,800 | +2,000 | 0.18% | 822,800 |
| 2022-08-02 | 2022-07-29 | 1.060 | 820,800 | +3,600 | 0.18% | 870,048 |
| 2022-06-23 | 2022-06-21 | 1.110 | 817,200 | +2,000 | 0.18% | 907,092 |
| 2022-05-16 | 2022-05-12 | 1.350 | 815,200 | +6,800 | 0.18% | 1,100,520 |
| 2022-05-13 | 2022-05-11 | 1.300 | 808,400 | +7,600 | 0.18% | 1,050,920 |
| 2022-04-11 | 2022-04-07 | 1.320 | 800,800 | +10,000 | 0.18% | 1,057,056 |
| 2022-04-07 | 2022-04-04 | 1.390 | 790,800 | +10,000 | 0.18% | 1,099,212 |
| 2022-03-29 | 2022-03-25 | 1.350 | 780,800 | +800 | 0.17% | 1,054,080 |
| 2022-01-18 | 2022-01-14 | 1.860 | 780,000 | -400 | 0.23% | 1,450,800 |
| 2022-01-10 | 2022-01-06 | 1.900 | 780,400 | -1,600 | 0.23% | 1,482,760 |
| 2022-01-07 | 2022-01-05 | 1.960 | 782,000 | -1,600 | 0.23% | 1,532,720 |
| 2021-12-09 | 2021-12-07 | 1.740 | 783,600 | +2,400 | 0.23% | 1,363,464 |
| 2021-12-06 | 2021-12-02 | 1.750 | 781,200 | -8,400 | 0.23% | 1,367,100 |
| 2021-12-03 | 2021-12-01 | 1.780 | 789,600 | -11,600 | 0.23% | 1,405,488 |
| 2021-11-29 | 2021-11-25 | 1.790 | 801,200 | +22,800 | 0.23% | 1,434,148 |
| 2021-11-19 | 2021-11-17 | 1.880 | 778,400 | -800 | 0.23% | 1,463,392 |
| 2021-11-11 | 2021-11-09 | 1.900 | 779,200 | +2,000 | 0.23% | 1,480,480 |
| 2021-11-10 | 2021-11-08 | 1.980 | 777,200 | -800 | 0.22% | 1,538,856 |
| 2021-11-04 | 2021-11-02 | 2.030 | 778,000 | +6,800 | 0.23% | 1,579,340 |
| 2021-10-29 | 2021-10-27 | 2.040 | 771,200 | +12,800 | 0.22% | 1,573,248 |
| 2021-10-19 | 2021-10-15 | 2.190 | 758,400 | +65,600 | 0.22% | 1,660,896 |
| 2021-10-15 | 2021-10-11 | 2.140 | 692,800 | +2,000 | 0.21% | 1,482,592 |
| 2021-10-12 | 2021-10-08 | 2.160 | 690,800 | -6,400 | 0.21% | 1,492,128 |
| 2021-09-30 | 2021-09-28 | 2.150 | 697,200 | +2,000 | 0.21% | 1,498,980 |
| 2021-09-24 | 2021-09-21 | 2.250 | 695,200 | -1,200 | 0.21% | 1,564,200 |
| 2021-09-21 | 2021-09-17 | 2.270 | 696,400 | +800 | 0.21% | 1,580,828 |
| 2021-09-16 | 2021-09-14 | 2.270 | 695,600 | +4,000 | 0.21% | 1,579,012 |
| 2021-09-13 | 2021-09-09 | 2.370 | 691,600 | -800 | 0.21% | 1,639,092 |
| 2021-09-10 | 2021-09-08 | 2.360 | 692,400 | -1,200 | 0.21% | 1,634,064 |
| 2021-09-03 | 2021-09-01 | 2.170 | 693,600 | -10,000 | 0.21% | 1,505,112 |
| 2021-08-27 | 2021-08-25 | 2.130 | 703,600 | -800 | 0.21% | 1,498,668 |
| 2021-08-20 | 2021-08-18 | 2.190 | 704,400 | +8,800 | 0.21% | 1,542,636 |
| 2021-08-19 | 2021-08-17 | 2.190 | 695,600 | +400 | 0.21% | 1,523,364 |
| 2021-08-18 | 2021-08-16 | 2.280 | 695,200 | +800 | 0.21% | 1,585,056 |
| 2021-08-17 | 2021-08-13 | 2.300 | 694,400 | +1,600 | 0.21% | 1,597,120 |
| 2021-08-13 | 2021-08-11 | 2.210 | 692,800 | +4,800 | 0.21% | 1,531,088 |
| 2021-08-12 | 2021-08-10 | 2.140 | 688,000 | +1,200 | 0.21% | 1,472,320 |
| 2021-08-11 | 2021-08-09 | 2.160 | 686,800 | -68,800 | 0.21% | 1,483,488 |
| 2021-08-06 | 2021-08-04 | 2.280 | 755,600 | +7,200 | 0.23% | 1,722,768 |
| 2021-08-03 | 2021-07-30 | 2.380 | 748,400 | -3,200 | 0.23% | 1,781,192 |
| 2021-08-02 | 2021-07-29 | 2.480 | 751,600 | +3,200 | 0.23% | 1,863,968 |
| 2021-07-28 | 2021-07-26 | 2.330 | 748,400 | +37,200 | 0.23% | 1,743,772 |
| 2021-07-27 | 2021-07-23 | 2.550 | 711,200 | -16,800 | 0.22% | 1,813,560 |
| 2021-07-26 | 2021-07-22 | 2.700 | 728,000 | +64,000 | 0.22% | 1,965,600 |
| 2021-07-23 | 2021-07-21 | 3.200 | 664,000 | +16,000 | 0.20% | 2,124,800 |
| 2021-07-22 | 2021-07-20 | 2.280 | 648,000 | -800 | 0.20% | 1,477,440 |
| 2021-07-15 | 2021-07-13 | 2.160 | 648,800 | +800 | 0.20% | 1,401,408 |
| 2021-07-09 | 2021-07-07 | 2.240 | 648,000 | +2,000 | 0.20% | 1,451,520 |
| 2021-07-08 | 2021-07-06 | 2.240 | 646,000 | +2,400 | 0.20% | 1,447,040 |
| 2021-07-07 | 2021-07-05 | 2.230 | 643,600 | +11,200 | 0.20% | 1,435,228 |
| 2021-07-05 | 2021-06-30 | 2.350 | 632,400 | +10,000 | 0.19% | 1,486,140 |
| 2021-06-29 | 2021-06-25 | 2.300 | 622,400 | -10,000 | 0.19% | 1,431,520 |
| 2021-06-28 | 2021-06-24 | 2.290 | 632,400 | +800 | 0.19% | 1,448,196 |
| 2021-06-17 | 2021-06-15 | 2.300 | 631,600 | +14,000 | 0.19% | 1,452,680 |
| 2021-06-08 | 2021-06-04 | 2.650 | 617,600 | -400 | 0.19% | 1,636,640 |
| 2021-06-07 | 2021-06-03 | 2.700 | 618,000 | -2,400 | 0.19% | 1,668,600 |
| 2021-06-04 | 2021-06-02 | 2.500 | 620,400 | -9,200 | 0.19% | 1,551,000 |
| 2021-06-02 | 2021-05-31 | 2.180 | 629,600 | +2,800 | 0.19% | 1,372,528 |
| 2021-06-01 | 2021-05-28 | 2.230 | 626,800 | +2,000 | 0.19% | 1,397,764 |
| 2021-05-28 | 2021-05-26 | 2.340 | 624,800 | +2,000 | 0.19% | 1,462,032 |
| 2021-05-27 | 2021-05-25 | 2.380 | 622,800 | +2,000 | 0.19% | 1,482,264 |
| 2021-05-26 | 2021-05-24 | 2.430 | 620,800 | +2,800 | 0.19% | 1,508,544 |
| 2021-05-25 | 2021-05-21 | 2.550 | 618,000 | +4,000 | 0.19% | 1,575,900 |
| 2021-05-21 | 2021-05-18 | 2.650 | 614,000 | +2,000 | 0.19% | 1,627,100 |
| 2021-05-18 | 2021-05-14 | 2.800 | 612,000 | +800 | 0.19% | 1,713,600 |
| 2021-05-13 | 2021-05-11 | 2.850 | 611,200 | +8,400 | 0.19% | 1,741,920 |
| 2021-05-10 | 2021-05-06 | 3.000 | 602,800 | +9,200 | 0.18% | 1,808,400 |
| 2021-05-07 | 2021-05-05 | 3.000 | 593,600 | +6,400 | 0.18% | 1,780,800 |
| 2021-05-06 | 2021-05-04 | 3.000 | 587,200 | +8,400 | 0.18% | 1,761,600 |
| 2021-05-05 | 2021-05-03 | 2.900 | 578,800 | -9,200 | 0.18% | 1,678,520 |
| 2021-05-03 | 2021-04-29 | 3.100 | 588,000 | +800 | 0.18% | 1,822,800 |
| 2021-04-30 | 2021-04-28 | 3.100 | 587,200 | +3,200 | 0.18% | 1,820,320 |
| 2021-04-28 | 2021-04-26 | 3.250 | 584,000 | -8,800 | 0.18% | 1,898,000 |
| 2021-04-26 | 2021-04-22 | 3.250 | 592,800 | +1,200 | 0.18% | 1,926,600 |
| 2021-04-23 | 2021-04-21 | 3.250 | 591,600 | -1,200 | 0.18% | 1,922,700 |
| 2021-04-21 | 2021-04-19 | 3.200 | 592,800 | +1,600 | 0.18% | 1,896,960 |
| 2021-04-19 | 2021-04-15 | 3.250 | 591,200 | +4,400 | 0.18% | 1,921,400 |
| 2021-04-12 | 2021-04-08 | 3.500 | 586,800 | +3,200 | 0.18% | 2,053,800 |
| 2021-04-08 | 2021-04-01 | 3.400 | 583,600 | +1,600 | 0.18% | 1,984,240 |
| 2021-03-30 | 2021-03-26 | 3.600 | 582,000 | +3,600 | 0.18% | 2,095,200 |
| 2021-03-29 | 2021-03-25 | 3.800 | 578,400 | -11,200 | 0.18% | 2,197,920 |
| 2021-03-26 | 2021-03-24 | 4.000 | 589,600 | +3,200 | 0.18% | 2,358,400 |
| 2021-03-25 | 2021-03-23 | 4.300 | 586,400 | -2,800 | 0.18% | 2,521,520 |
| 2021-03-23 | 2021-03-19 | 4.300 | 589,200 | -7,200 | 0.18% | 2,533,560 |
| 2021-03-22 | 2021-03-18 | 4.200 | 596,400 | +3,600 | 0.18% | 2,504,880 |
| 2021-03-19 | 2021-03-17 | 4.100 | 592,800 | -4,400 | 0.18% | 2,430,480 |
| 2021-03-17 | 2021-03-15 | 3.800 | 597,200 | -1,200 | 0.22% | 2,269,360 |
| 2021-03-16 | 2021-03-12 | 3.850 | 598,400 | +10,800 | 0.22% | 2,303,840 |
| 2021-03-15 | 2021-03-11 | 3.850 | 587,600 | -4,400 | 0.22% | 2,262,260 |
| 2021-03-11 | 2021-03-09 | 3.750 | 592,000 | -4,800 | 0.22% | 2,220,000 |
| 2021-03-10 | 2021-03-08 | 3.600 | 596,800 | -2,400 | 0.22% | 2,148,480 |
| 2021-03-09 | 2021-03-05 | 3.600 | 599,200 | -2,800 | 0.22% | 2,157,120 |
| 2021-03-08 | 2021-03-04 | 3.600 | 602,000 | -2,800 | 0.23% | 2,167,200 |
| 2021-03-03 | 2021-03-01 | 3.500 | 604,800 | -6,000 | 0.23% | 2,116,800 |
| 2021-03-01 | 2021-02-25 | 3.700 | 610,800 | -15,200 | 0.23% | 2,259,960 |
| 2021-02-26 | 2021-02-24 | 3.550 | 626,000 | +12,800 | 0.24% | 2,222,300 |
| 2021-02-25 | 2021-02-23 | 3.750 | 613,200 | +4,400 | 0.23% | 2,299,500 |
| 2021-02-24 | 2021-02-22 | 3.750 | 608,800 | -14,000 | 0.23% | 2,283,000 |
| 2021-02-23 | 2021-02-19 | 3.450 | 622,800 | -2,800 | 0.24% | 2,148,660 |
| 2021-02-22 | 2021-02-18 | 3.450 | 625,600 | -20,000 | 0.24% | 2,158,320 |
| 2021-02-19 | 2021-02-17 | 3.500 | 645,600 | +7,200 | 0.25% | 2,259,600 |
| 2021-02-18 | 2021-02-16 | 3.300 | 638,400 | +7,200 | 0.24% | 2,106,720 |
| 2021-02-17 | 2021-02-11 | 3.000 | 631,200 | -14,800 | 0.24% | 1,893,600 |
| 2021-02-16 | 2021-02-09 | 2.550 | 646,000 | +2,800 | 0.25% | 1,647,300 |
| 2021-02-10 | 2021-02-08 | 2.550 | 643,200 | +4,000 | 0.24% | 1,640,160 |
| 2021-02-04 | 2021-02-02 | 2.550 | 639,200 | +4,800 | 0.24% | 1,629,960 |
| 2021-02-01 | 2021-01-28 | 2.600 | 634,400 | +5,600 | 0.24% | 1,649,440 |
| 2021-01-29 | 2021-01-27 | 2.500 | 628,800 | -3,600 | 0.24% | 1,572,000 |
| 2021-01-27 | 2021-01-25 | 2.750 | 632,400 | -5,200 | 0.24% | 1,739,100 |
| 2021-01-26 | 2021-01-22 | 2.800 | 637,600 | +4,000 | 0.24% | 1,785,280 |
| 2021-01-25 | 2021-01-21 | 2.850 | 633,600 | +10,000 | 0.24% | 1,805,760 |
| 2021-01-22 | 2021-01-20 | 2.850 | 623,600 | -6,800 | 0.24% | 1,777,260 |
| 2021-01-21 | 2021-01-19 | 2.950 | 630,400 | +23,200 | 0.24% | 1,859,680 |
| 2021-01-20 | 2021-01-18 | 3.150 | 607,200 | -10,800 | 0.23% | 1,912,680 |
| 2021-01-19 | 2021-01-15 | 3.200 | 618,000 | -64,400 | 0.23% | 1,977,600 |
| 2021-01-18 | 2021-01-14 | 3.550 | 682,400 | +97,200 | 0.26% | 2,422,520 |
| 2021-01-15 | 2021-01-13 | 2.800 | 585,200 | -93,200 | 0.22% | 1,638,560 |
| 2021-01-14 | 2021-01-12 | 2.050 | 678,400 | -8,400 | 0.26% | 1,390,720 |
| 2021-01-13 | 2021-01-11 | 2.030 | 686,800 | -20,000 | 0.26% | 1,394,204 |
| 2021-01-12 | 2021-01-08 | 2.020 | 706,800 | +10,800 | 0.27% | 1,427,736 |
| 2021-01-11 | 2021-01-07 | 1.970 | 696,000 | +400 | 0.26% | 1,371,120 |
| 2021-01-08 | 2021-01-06 | 2.060 | 695,600 | -213,200 | 0.26% | 1,432,936 |
| 2021-01-07 | 2021-01-05 | 2.080 | 908,800 | +169,600 | 0.35% | 1,890,304 |
| 2021-01-06 | 2021-01-04 | 1.930 | 739,200 | +6,000 | 0.28% | 1,426,656 |
| 2021-01-05 | 2020-12-31 | 1.890 | 733,200 | +16,000 | 0.28% | 1,385,748 |
| 2021-01-04 | 2020-12-29 | 1.830 | 717,200 | +121,200 | 0.27% | 1,312,476 |
| 2020-12-30 | 2020-12-28 | 2.400 | 596,000 | -112,800 | 0.23% | 1,430,400 |
| 2020-12-29 | 2020-12-24 | 1.350 | 708,800 | -400 | 0.27% | 956,880 |
| 2020-12-28 | 2020-12-22 | 1.200 | 709,200 | +3,200 | 0.27% | 851,040 |
| 2020-12-23 | 2020-12-21 | 1.220 | 706,000 | +27,600 | 0.27% | 861,320 |
| 2020-12-22 | 2020-12-18 | 1.220 | 678,400 | +12,800 | 0.26% | 827,648 |
| 2020-12-17 | 2020-12-15 | 1.240 | 665,600 | +4,400 | 0.25% | 825,344 |
| 2020-12-15 | 2020-12-11 | 1.280 | 661,200 | +41,600 | 0.25% | 846,336 |
| 2020-12-11 | 2020-12-09 | 1.320 | 619,600 | +3,200 | 0.24% | 817,872 |
| 2020-12-10 | 2020-12-08 | 1.340 | 616,400 | +8,400 | 0.23% | 825,976 |
| 2020-12-08 | 2020-12-04 | 1.400 | 608,000 | +2,000 | 0.23% | 851,200 |
| 2020-12-07 | 2020-12-03 | 1.400 | 606,000 | +5,200 | 0.23% | 848,400 |
| 2020-12-03 | 2020-12-01 | 1.370 | 600,800 | +8,000 | 0.23% | 823,096 |
| 2020-12-01 | 2020-11-27 | 1.460 | 592,800 | +10,400 | 0.23% | 865,488 |
| 2020-11-30 | 2020-11-26 | 1.590 | 582,400 | +5,200 | 0.22% | 926,016 |
| 2020-11-27 | 2020-11-25 | 1.560 | 577,200 | -16,800 | 0.22% | 900,432 |
| 2020-11-26 | 2020-11-24 | 1.560 | 594,000 | -800 | 0.23% | 926,640 |
| 2020-11-25 | 2020-11-23 | 1.650 | 594,800 | +8,000 | 0.23% | 981,420 |
| 2020-11-24 | 2020-11-20 | 1.700 | 586,800 | +30,000 | 0.22% | 997,560 |
| 2020-11-23 | 2020-11-19 | 1.790 | 556,800 | +2,400 | 0.21% | 996,672 |
| 2020-11-20 | 2020-11-18 | 1.780 | 554,400 | +4,800 | 0.21% | 986,832 |
| 2020-11-19 | 2020-11-17 | 1.820 | 549,600 | +6,800 | 0.21% | 1,000,272 |
| 2020-11-18 | 2020-11-16 | 1.900 | 542,800 | +4,800 | 0.21% | 1,031,320 |
| 2020-11-17 | 2020-11-13 | 1.920 | 538,000 | +6,000 | 0.20% | 1,032,960 |
| 2020-11-09 | 2020-11-05 | 1.910 | 532,000 | -10,400 | 0.20% | 1,016,120 |
| 2020-11-06 | 2020-11-04 | 1.870 | 542,400 | +11,600 | 0.21% | 1,014,288 |
| 2020-11-03 | 2020-10-30 | 2.000 | 530,800 | +3,600 | 0.20% | 1,061,600 |
| 2020-11-02 | 2020-10-29 | 2.000 | 527,200 | +6,000 | 0.20% | 1,054,400 |
| 2020-10-30 | 2020-10-28 | 1.920 | 521,200 | -7,600 | 0.20% | 1,000,704 |
| 2020-10-28 | 2020-10-23 | 2.000 | 528,800 | -8,000 | 0.20% | 1,057,600 |
| 2020-10-23 | 2020-10-21 | 2.010 | 536,800 | +11,200 | 0.20% | 1,078,968 |
| 2020-10-21 | 2020-10-19 | 2.070 | 525,600 | -13,600 | 0.20% | 1,087,992 |
| 2020-10-20 | 2020-10-16 | 2.010 | 539,200 | +2,000 | 0.20% | 1,083,792 |
| 2020-10-12 | 2020-10-08 | 2.320 | 537,200 | -1,200 | 0.20% | 1,246,304 |
| 2020-10-09 | 2020-10-07 | 2.240 | 538,400 | +22,400 | 0.20% | 1,206,016 |
| 2020-10-07 | 2020-10-05 | 2.200 | 516,000 | -4,400 | 0.20% | 1,135,200 |
| 2020-10-06 | 2020-09-30 | 2.310 | 520,400 | -14,800 | 0.20% | 1,202,124 |
| 2020-10-05 | 2020-09-29 | 2.160 | 535,200 | -10,000 | 0.20% | 1,156,032 |
| 2020-09-30 | 2020-09-28 | 2.100 | 545,200 | +3,200 | 0.21% | 1,144,920 |
| 2020-09-29 | 2020-09-25 | 2.070 | 542,000 | -5,600 | 0.21% | 1,121,940 |
| 2020-09-28 | 2020-09-24 | 2.150 | 547,600 | -7,600 | 0.21% | 1,177,340 |
| 2020-09-24 | 2020-09-22 | 2.150 | 555,200 | -7,200 | 0.21% | 1,193,680 |
| 2020-09-22 | 2020-09-18 | 2.290 | 562,400 | +2,000 | 0.21% | 1,287,896 |
| 2020-09-21 | 2020-09-17 | 2.310 | 560,400 | +18,000 | 0.21% | 1,294,524 |
| 2020-09-18 | 2020-09-16 | 2.440 | 542,400 | +7,200 | 0.21% | 1,323,456 |
| 2020-09-17 | 2020-09-15 | 2.600 | 535,200 | +7,600 | 0.20% | 1,391,520 |
| 2020-09-15 | 2020-09-11 | 2.600 | 527,600 | +10,000 | 0.20% | 1,371,760 |
| 2020-09-10 | 2020-09-08 | 2.750 | 517,600 | -1,600 | 0.20% | 1,423,400 |
| 2020-09-09 | 2020-09-07 | 2.650 | 519,200 | -11,600 | 0.20% | 1,375,880 |
| 2020-09-07 | 2020-09-03 | 2.650 | 530,800 | -15,200 | 0.20% | 1,406,620 |
| 2020-09-04 | 2020-09-02 | 2.700 | 546,000 | -2,400 | 0.21% | 1,474,200 |
| 2020-09-02 | 2020-08-31 | 2.750 | 548,400 | +800 | 0.21% | 1,508,100 |
| 2020-09-01 | 2020-08-28 | 2.950 | 547,600 | -8,400 | 0.21% | 1,615,420 |
| 2020-08-31 | 2020-08-27 | 2.950 | 556,000 | -8,400 | 0.21% | 1,640,200 |
| 2020-08-26 | 2020-08-24 | 2.950 | 564,400 | +800 | 0.21% | 1,664,980 |
| 2020-08-25 | 2020-08-21 | 3.000 | 563,600 | +1,600 | 0.21% | 1,690,800 |
| 2020-08-24 | 2020-08-20 | 3.200 | 562,000 | -48,000 | 0.21% | 1,798,400 |
| 2020-08-20 | 2020-08-18 | 3.050 | 610,000 | -2,400 | 0.23% | 1,860,500 |
| 2020-08-19 | 2020-08-17 | 3.050 | 612,400 | +400 | 0.23% | 1,867,820 |
| 2020-08-18 | 2020-08-14 | 3.150 | 612,000 | -5,200 | 0.23% | 1,927,800 |
| 2020-08-17 | 2020-08-13 | 3.100 | 617,200 | -2,400 | 0.23% | 1,913,320 |
| 2020-08-14 | 2020-08-12 | 3.100 | 619,600 | +400 | 0.24% | 1,920,760 |
| 2020-08-13 | 2020-08-11 | 3.150 | 619,200 | +9,200 | 0.24% | 1,950,480 |
| 2020-08-12 | 2020-08-10 | 3.200 | 610,000 | +10,000 | 0.23% | 1,952,000 |
| 2020-08-11 | 2020-08-07 | 3.200 | 600,000 | +6,000 | 0.23% | 1,920,000 |
| 2020-08-10 | 2020-08-06 | 3.300 | 594,000 | +20,000 | 0.23% | 1,960,200 |
| 2020-08-07 | 2020-08-05 | 3.200 | 574,000 | +7,200 | 0.22% | 1,836,800 |
| 2020-08-06 | 2020-08-04 | 3.250 | 566,800 | -12,400 | 0.22% | 1,842,100 |
| 2020-08-05 | 2020-08-03 | 3.300 | 579,200 | +16,400 | 0.22% | 1,911,360 |
| 2020-08-04 | 2020-07-31 | 3.550 | 562,800 | +2,000 | 0.21% | 1,997,940 |
| 2020-08-03 | 2020-07-30 | 3.700 | 560,800 | -40,400 | 0.21% | 2,074,960 |
| 2020-07-31 | 2020-07-29 | 3.600 | 601,200 | -7,200 | 0.23% | 2,164,320 |
| 2020-07-30 | 2020-07-28 | 3.350 | 608,400 | -5,600 | 0.23% | 2,038,140 |
| 2020-07-29 | 2020-07-27 | 3.500 | 614,000 | -22,800 | 0.23% | 2,149,000 |
| 2020-07-28 | 2020-07-24 | 3.450 | 636,800 | -30,400 | 0.24% | 2,196,960 |
| 2020-07-27 | 2020-07-23 | 3.550 | 667,200 | -2,800 | 0.25% | 2,368,560 |
| 2020-07-24 | 2020-07-22 | 3.800 | 670,000 | -22,000 | 0.25% | 2,546,000 |
| 2020-07-23 | 2020-07-21 | 3.750 | 692,000 | +62,400 | 0.26% | 2,595,000 |
| 2020-07-22 | 2020-07-20 | 3.300 | 629,600 | +11,600 | 0.24% | 2,077,680 |
| 2020-07-21 | 2020-07-17 | 3.500 | 618,000 | +3,200 | 0.23% | 2,163,000 |
| 2020-07-20 | 2020-07-16 | 3.500 | 614,800 | +7,200 | 0.23% | 2,151,800 |
| 2020-07-17 | 2020-07-15 | 3.600 | 607,600 | +12,400 | 0.23% | 2,187,360 |
| 2020-07-16 | 2020-07-14 | 3.650 | 595,200 | -12,000 | 0.23% | 2,172,480 |
| 2020-07-15 | 2020-07-13 | 3.650 | 607,200 | +68,000 | 0.23% | 2,216,280 |
| 2020-07-14 | 2020-07-10 | 3.850 | 539,200 | +16,800 | 0.20% | 2,075,920 |
| 2020-07-13 | 2020-07-09 | 4.450 | 522,400 | +77,200 | 0.20% | 2,324,680 |
| 2020-07-10 | 2020-07-08 | 4.600 | 445,200 | +20,400 | 0.17% | 2,047,920 |
| 2020-07-09 | 2020-07-07 | 4.550 | 424,800 | -21,600 | 0.16% | 1,932,840 |
| 2020-07-08 | 2020-07-06 | 4.300 | 446,400 | -24,800 | 0.17% | 1,919,520 |
| 2020-07-07 | 2020-07-03 | 4.500 | 471,200 | +22,000 | 0.18% | 2,120,400 |
| 2020-07-06 | 2020-07-02 | 5.100 | 449,200 | -71,200 | 0.17% | 2,290,920 |
| 2020-07-03 | 2020-06-30 | 5.100 | 520,400 | -40,000 | 0.20% | 2,654,040 |
| 2020-07-02 | 2020-06-29 | 3.700 | 560,400 | -58,800 | 0.21% | 2,073,480 |
| 2020-06-30 | 2020-06-26 | 2.850 | 619,200 | -46,000 | 0.24% | 1,764,720 |
| 2020-06-29 | 2020-06-24 | 2.700 | 665,200 | +36,000 | 0.25% | 1,796,040 |
| 2020-06-26 | 2020-06-23 | 2.900 | 629,200 | +33,600 | 0.24% | 1,824,680 |
| 2020-06-24 | 2020-06-22 | 3.250 | 595,600 | +36,800 | 0.23% | 1,935,700 |
| 2020-06-23 | 2020-06-19 | 3.950 | 558,800 | -12,000 | 0.21% | 2,207,260 |
| 2020-06-22 | 2020-06-18 | 3.950 | 570,800 | +49,600 | 0.22% | 2,254,660 |
| 2020-06-19 | 2020-06-17 | 5.300 | 521,200 | +117,200 | 0.20% | 2,762,360 |
| 2020-06-18 | 2020-06-16 | 5.000 | 404,000 | +237,600 | 0.15% | 2,020,000 |
| 2020-06-09 | 2020-06-05 | 30.500 | 166,400 | -400 | 0.06% | 5,075,200 |
| 2020-06-05 | 2020-06-03 | 30.500 | 166,800 | +400 | 0.06% | 5,087,400 |
| 2020-06-03 | 2020-06-01 | 30.400 | 166,400 | -800 | 0.06% | 5,058,560 |
| 2020-06-02 | 2020-05-29 | 28.900 | 167,200 | -4,000 | 0.06% | 4,832,080 |
| 2020-04-03 | 2020-04-01 | 29.800 | 171,200 | -1,200 | 0.07% | 5,101,760 |
| 2020-01-09 | 2020-01-07 | 33.600 | 172,400 | -4,400 | 0.07% | 5,792,640 |
| 2020-01-08 | 2020-01-06 | 34.300 | 176,800 | -400 | 0.07% | 6,064,240 |
| 2019-12-30 | 2019-12-24 | 35.400 | 177,200 | -1,600 | 0.07% | 6,272,880 |
| 2019-12-27 | 2019-12-20 | 35.800 | 178,800 | +1,200 | 0.07% | 6,401,040 |
| 2019-12-13 | 2019-12-11 | 36.500 | 177,600 | -800 | 0.07% | 6,482,400 |
| 2019-12-10 | 2019-12-06 | 34.600 | 178,400 | -400 | 0.07% | 6,172,640 |
| 2019-12-09 | 2019-12-05 | 34.300 | 178,800 | +1,200 | 0.07% | 6,132,840 |
| 2019-12-04 | 2019-12-02 | 35.000 | 177,600 | -1,200 | 0.07% | 6,216,000 |
| 2019-11-18 | 2019-11-14 | 30.700 | 178,800 | +800 | 0.07% | 5,489,160 |
| 2019-11-06 | 2019-11-04 | 31.100 | 178,000 | +6,400 | 0.07% | 5,535,800 |
| 2019-08-26 | 2019-08-22 | 35.900 | 171,600 | +800 | 0.07% | 6,160,440 |
| 2019-08-09 | 2019-08-07 | 36.300 | 170,800 | +800 | 0.07% | 6,200,040 |
| 2019-08-07 | 2019-08-05 | 36.400 | 170,000 | +2,400 | 0.07% | 6,188,000 |
| 2019-07-25 | 2019-07-23 | 37.000 | 167,600 | +800 | 0.06% | 6,201,200 |
| 2019-07-24 | 2019-07-22 | 37.300 | 166,800 | +1,600 | 0.06% | 6,221,640 |
| 2019-07-22 | 2019-07-18 | 37.600 | 165,200 | -3,200 | 0.06% | 6,211,520 |
| 2019-07-19 | 2019-07-17 | 37.000 | 168,400 | +2,000 | 0.06% | 6,230,800 |
| 2019-07-18 | 2019-07-16 | 37.200 | 166,400 | +3,200 | 0.06% | 6,190,080 |
| 2019-07-11 | 2019-07-09 | 39.800 | 163,200 | +2,400 | 0.06% | 6,495,360 |
| 2019-07-10 | 2019-07-08 | 39.800 | 160,800 | +1,200 | 0.06% | 6,399,840 |
| 2019-07-09 | 2019-07-05 | 40.300 | 159,600 | +5,200 | 0.06% | 6,431,880 |
| 2019-07-08 | 2019-07-04 | 40.000 | 154,400 | -2,800 | 0.06% | 6,176,000 |
| 2019-07-05 | 2019-07-03 | 38.900 | 157,200 | +6,000 | 0.06% | 6,115,080 |
| 2019-07-02 | 2019-06-27 | 39.000 | 151,200 | +11,200 | 0.06% | 5,896,800 |
| 2019-06-27 | 2019-06-25 | 38.700 | 140,000 | +1,600 | 0.05% | 5,418,000 |
| 2019-06-24 | 2019-06-20 | 38.600 | 138,400 | -800 | 0.05% | 5,342,240 |
| 2019-06-21 | 2019-06-19 | 38.100 | 139,200 | -1,200 | 0.05% | 5,303,520 |
| 2019-06-20 | 2019-06-18 | 37.000 | 140,400 | +3,200 | 0.05% | 5,194,800 |
| 2019-06-19 | 2019-06-17 | 37.100 | 137,200 | +3,200 | 0.05% | 5,090,120 |
| 2019-06-06 | 2019-06-04 | 39.700 | 134,000 | +2,000 | 0.05% | 5,319,800 |
| 2019-06-05 | 2019-06-03 | 39.900 | 132,000 | +5,200 | 0.05% | 5,266,800 |
| 2019-06-04 | 2019-05-31 | 39.700 | 126,800 | +7,200 | 0.05% | 5,033,960 |
| 2019-05-31 | 2019-05-29 | 40.100 | 119,600 | +800 | 0.05% | 4,795,960 |
| 2019-05-30 | 2019-05-28 | 40.300 | 118,800 | -1,200 | 0.05% | 4,787,640 |
| 2019-05-21 | 2019-05-17 | 38.300 | 120,000 | -2,400 | 0.05% | 4,596,000 |
| 2019-05-15 | 2019-05-10 | 38.100 | 122,400 | -400 | 0.05% | 4,663,440 |
| 2019-04-16 | 2019-04-12 | 38.400 | 122,800 | -1,200 | 0.05% | 4,715,520 |
| 2019-03-19 | 2019-03-15 | 42.000 | 124,000 | +400 | 0.05% | 5,208,000 |
| 2019-03-18 | 2019-03-14 | 42.500 | 123,600 | -800 | 0.05% | 5,253,000 |
| 2019-03-13 | 2019-03-11 | 42.400 | 124,400 | +400 | 0.05% | 5,274,560 |
| 2019-02-14 | 2019-02-12 | 44.000 | 124,000 | +1,200 | 0.05% | 5,456,000 |
| 2019-01-09 | 2019-01-07 | 43.300 | 122,800 | -800 | 0.05% | 5,317,240 |
| 2018-12-28 | 2018-12-24 | 43.500 | 123,600 | -800 | 0.05% | 5,376,600 |
| 2018-12-06 | 2018-12-04 | 43.300 | 124,400 | +800 | 0.05% | 5,386,520 |
| 2018-11-15 | 2018-11-13 | 43.400 | 123,600 | +400 | 0.05% | 5,364,240 |
| 2018-11-13 | 2018-11-09 | 43.500 | 123,200 | +800 | 0.05% | 5,359,200 |
| 2018-11-06 | 2018-11-02 | 43.800 | 122,400 | +1,600 | 0.05% | 5,361,120 |
| 2018-11-01 | 2018-10-30 | 45.100 | 120,800 | -800 | 0.05% | 5,448,080 |
| 2018-10-31 | 2018-10-29 | 44.600 | 121,600 | +800 | 0.05% | 5,423,360 |
| 2018-10-26 | 2018-10-24 | 45.300 | 120,800 | -1,200 | 0.05% | 5,472,240 |
| 2018-10-16 | 2018-10-12 | 44.500 | 122,000 | +800 | 0.05% | 5,429,000 |
| 2018-10-09 | 2018-10-05 | 44.900 | 121,200 | -1,200 | 0.05% | 5,441,880 |
| 2018-10-03 | 2018-09-28 | 44.600 | 122,400 | +1,200 | 0.05% | 5,459,040 |
| 2018-09-28 | 2018-09-26 | 44.600 | 121,200 | +800 | 0.05% | 5,405,520 |
| 2018-09-27 | 2018-09-24 | 44.300 | 120,400 | +1,200 | 0.05% | 5,333,720 |
| 2018-09-13 | 2018-09-11 | 44.400 | 119,200 | -2,000 | 0.05% | 5,292,480 |
| 2018-09-12 | 2018-09-10 | 44.400 | 121,200 | -400 | 0.05% | 5,381,280 |
| 2018-09-11 | 2018-09-07 | 44.700 | 121,600 | -1,600 | 0.05% | 5,435,520 |
| 2018-09-04 | 2018-08-31 | 46.700 | 123,200 | -2,400 | 0.05% | 5,753,440 |
| 2018-09-03 | 2018-08-30 | 44.800 | 125,600 | -400 | 0.05% | 5,626,880 |
| 2018-08-23 | 2018-08-21 | 45.000 | 126,000 | +800 | 0.05% | 5,670,000 |
| 2018-08-10 | 2018-08-08 | 48.000 | 125,200 | -1,200 | 0.05% | 6,009,600 |
| 2018-07-24 | 2018-07-20 | 48.500 | 126,400 | -1,600 | 0.05% | 6,130,400 |
| 2018-07-12 | 2018-07-10 | 48.600 | 128,000 | +800 | 0.05% | 6,220,800 |
| 2018-07-11 | 2018-07-09 | 48.800 | 127,200 | -800 | 0.05% | 6,207,360 |
| 2018-07-05 | 2018-07-03 | 48.600 | 128,000 | +4,400 | 0.05% | 6,220,800 |
| 2018-07-04 | 2018-06-29 | 49.900 | 123,600 | -400 | 0.05% | 6,167,640 |
| 2018-06-29 | 2018-06-27 | 48.400 | 124,000 | -800 | 0.05% | 6,001,600 |
| 2018-06-21 | 2018-06-19 | 48.700 | 124,800 | +2,000 | 0.05% | 6,077,760 |
| 2018-06-20 | 2018-06-15 | 50.100 | 122,800 | -800 | 0.05% | 6,152,280 |
| 2018-06-07 | 2018-06-05 | 49.400 | 123,600 | -800 | 0.05% | 6,105,840 |
| 2018-06-05 | 2018-06-01 | 49.300 | 124,400 | -800 | 0.05% | 6,132,920 |
| 2018-05-11 | 2018-05-09 | 49.800 | 125,200 | +2,000 | 0.05% | 6,234,960 |
| 2018-05-04 | 2018-05-02 | 50.600 | 123,200 | +400 | 0.05% | 6,233,920 |
| 2018-05-03 | 2018-04-30 | 51.400 | 122,800 | -400 | 0.05% | 6,311,920 |
| 2018-04-25 | 2018-04-23 | 50.500 | 123,200 | +29,200 | 0.05% | 6,221,600 |
| 2018-04-24 | 2018-04-20 | 50.800 | 94,000 | +54,400 | 0.04% | 4,775,200 |
| 2018-04-19 | 2018-04-17 | 52.200 | 39,600 | -400 | 0.02% | 2,067,120 |
| 2018-04-12 | 2018-04-10 | 50.800 | 40,000 | -800 | 0.02% | 2,032,000 |
| 2018-04-06 | 2018-04-03 | 51.200 | 40,800 | +400 | 0.02% | 2,088,960 |
| 2018-04-04 | 2018-03-29 | 51.800 | 40,400 | -400 | 0.02% | 2,092,720 |
| 2018-03-26 | 2018-03-22 | 51.900 | 40,800 | -1,200 | 0.02% | 2,117,520 |
| 2018-03-20 | 2018-03-16 | 51.800 | 42,000 | -1,200 | 0.02% | 2,175,600 |
| 2018-03-09 | 2018-03-07 | 50.200 | 43,200 | +400 | 0.02% | 2,168,640 |
| 2018-03-08 | 2018-03-06 | 51.400 | 42,800 | -400 | 0.02% | 2,199,920 |
| 2018-03-01 | 2018-02-27 | 50.400 | 43,200 | +400 | 0.02% | 2,177,280 |
| 2018-02-28 | 2018-02-26 | 50.300 | 42,800 | +800 | 0.02% | 2,152,840 |
| 2018-02-26 | 2018-02-22 | 50.700 | 42,000 | +800 | 0.02% | 2,129,400 |
| 2018-02-22 | 2018-02-20 | 51.900 | 41,200 | +1,200 | 0.02% | 2,138,280 |
| 2018-02-21 | 2018-02-15 | 53.000 | 40,000 | -2,000 | 0.02% | 2,120,000 |
| 2018-02-13 | 2018-02-09 | 48.600 | 42,000 | -800 | 0.02% | 2,041,200 |
| 2018-02-12 | 2018-02-08 | 48.300 | 42,800 | +800 | 0.02% | 2,067,240 |
| 2018-02-09 | 2018-02-07 | 47.900 | 42,000 | -800 | 0.02% | 2,011,800 |
| 2018-02-05 | 2018-02-01 | 50.200 | 42,800 | +800 | 0.02% | 2,148,560 |
| 2018-02-02 | 2018-01-31 | 50.400 | 42,000 | -800 | 0.02% | 2,116,800 |
| 2018-02-01 | 2018-01-30 | 50.900 | 42,800 | +400 | 0.02% | 2,178,520 |
| 2018-01-31 | 2018-01-29 | 51.500 | 42,400 | +1,200 | 0.02% | 2,183,600 |
| 2018-01-30 | 2018-01-26 | 52.400 | 41,200 | -1,200 | 0.02% | 2,158,880 |
| 2018-01-29 | 2018-01-25 | 51.600 | 42,400 | +2,800 | 0.02% | 2,187,840 |
| 2018-01-25 | 2018-01-23 | 51.300 | 39,600 | +1,600 | 0.02% | 2,031,480 |
| 2018-01-23 | 2018-01-19 | 50.100 | 38,000 | -400 | 0.02% | 1,903,800 |
| 2018-01-22 | 2018-01-18 | 49.000 | 38,400 | +3,200 | 0.02% | 1,881,600 |
| 2018-01-19 | 2018-01-17 | 48.700 | 35,200 | +800 | 0.01% | 1,714,240 |
| 2018-01-18 | 2018-01-16 | 48.800 | 34,400 | -2,400 | 0.01% | 1,678,720 |
| 2018-01-15 | 2018-01-11 | 47.400 | 36,800 | -2,000 | 0.01% | 1,744,320 |
| 2018-01-04 | 2018-01-02 | 48.000 | 38,800 | +3,600 | 0.02% | 1,862,400 |
| 2018-01-03 | 2017-12-29 | 48.300 | 35,200 | -3,200 | 0.01% | 1,700,160 |
| 2018-01-02 | 2017-12-28 | 41.300 | 38,400 | +2,000 | 0.02% | 1,585,920 |
| 2017-12-29 | 2017-12-27 | 40.400 | 36,400 | +800 | 0.01% | 1,470,560 |
| 2017-12-28 | 2017-12-22 | 40.800 | 35,600 | +800 | 0.01% | 1,452,480 |
| 2017-12-27 | 2017-12-21 | 40.900 | 34,800 | +2,400 | 0.01% | 1,423,320 |
| 2017-12-21 | 2017-12-19 | 41.400 | 32,400 | -400 | 0.01% | 1,341,360 |
| 2017-12-20 | 2017-12-18 | 40.000 | 32,800 | -3,600 | 0.01% | 1,312,000 |
| 2017-12-19 | 2017-12-15 | 37.600 | 36,400 | -2,400 | 0.01% | 1,368,640 |
| 2017-12-15 | 2017-12-13 | 37.900 | 38,800 | -1,200 | 0.02% | 1,470,520 |
| 2017-12-14 | 2017-12-12 | 37.000 | 40,000 | +3,200 | 0.02% | 1,480,000 |
| 2017-12-13 | 2017-12-11 | 37.600 | 36,800 | -6,800 | 0.01% | 1,383,680 |
| 2017-12-12 | 2017-12-08 | 34.500 | 43,600 | +6,800 | 0.02% | 1,504,200 |
| 2017-12-11 | 2017-12-07 | 31.900 | 36,800 | +2,000 | 0.01% | 1,173,920 |
| 2017-12-08 | 2017-12-06 | 30.300 | 34,800 | +2,000 | 0.01% | 1,054,440 |
| 2017-12-07 | 2017-12-05 | 30.200 | 32,800 | +400 | 0.01% | 990,560 |
| 2017-12-06 | 2017-12-04 | 30.000 | 32,400 | +8,000 | 0.01% | 972,000 |
| 2017-12-05 | 2017-12-01 | 30.100 | 24,400 | +2,800 | 0.01% | 734,440 |
| 2017-12-04 | 2017-11-30 | 31.400 | 21,600 | -2,800 | 0.01% | 678,240 |
| 2017-11-17 | 2017-11-15 | 30.000 | 24,400 | +1,200 | 0.01% | 732,000 |
| 2017-10-30 | 2017-10-26 | 30.400 | 23,200 | -3,600 | 0.01% | 705,280 |
| 2017-10-25 | 2017-10-23 | 30.500 | 26,800 | +3,600 | 0.01% | 817,400 |
| 2017-10-11 | 2017-10-09 | 30.000 | 23,200 | -400 | 0.01% | 696,000 |
| 2017-09-29 | 2017-09-27 | 30.100 | 23,600 | -1,200 | 0.01% | 710,360 |
| 2017-09-19 | 2017-09-15 | 30.200 | 24,800 | -2,000 | 0.01% | 748,960 |
| 2017-09-15 | 2017-09-13 | 30.000 | 26,800 | +1,200 | 0.01% | 804,000 |
| 2017-09-12 | 2017-09-08 | 30.100 | 25,600 | +1,200 | 0.01% | 770,560 |
| 2017-09-11 | 2017-09-07 | 31.000 | 24,400 | +2,000 | 0.01% | 756,400 |
| 2017-09-08 | 2017-09-06 | 30.800 | 22,400 | -2,000 | 0.01% | 689,920 |
| 2017-09-04 | 2017-08-31 | 29.900 | 24,400 | +2,000 | 0.01% | 729,560 |
| 2017-08-16 | 2017-08-14 | 29.800 | 22,400 | -12,400 | 0.01% | 667,520 |
| 2017-08-11 | 2017-08-09 | 30.000 | 34,800 | -400 | 0.01% | 1,044,000 |
| 2017-08-10 | 2017-08-08 | 30.200 | 35,200 | +8,000 | 0.01% | 1,063,040 |
| 2017-08-09 | 2017-08-07 | 30.300 | 27,200 | +4,800 | 0.01% | 824,160 |
| 2017-08-03 | 2017-08-01 | 30.700 | 22,400 | +2,000 | 0.01% | 687,680 |
| 2017-06-02 | 2017-05-31 | 30.100 | 20,400 | -4,800 | 0.01% | 614,040 |
| 2017-06-01 | 2017-05-29 | 30.700 | 25,200 | -5,200 | 0.01% | 773,640 |
| 2017-05-31 | 2017-05-26 | 29.900 | 30,400 | -8,000 | 0.01% | 908,960 |
| 2017-05-29 | 2017-05-25 | 30.800 | 38,400 | -2,000 | 0.02% | 1,182,720 |
| 2017-05-25 | 2017-05-23 | 30.400 | 40,400 | -2,000 | 0.02% | 1,228,160 |
| 2017-05-24 | 2017-05-22 | 30.000 | 42,400 | +2,000 | 0.02% | 1,272,000 |
| 2017-05-23 | 2017-05-19 | 30.400 | 40,400 | -4,000 | 0.02% | 1,228,160 |
| 2017-05-17 | 2017-05-15 | 30.000 | 44,400 | -400 | 0.02% | 1,332,000 |
| 2017-05-04 | 2017-04-28 | 29.800 | 44,800 | +800 | 0.02% | 1,335,040 |
| 2017-04-28 | 2017-04-26 | 29.900 | 44,000 | +400 | 0.02% | 1,315,600 |
| 2017-04-27 | 2017-04-25 | 29.900 | 43,600 | +400 | 0.02% | 1,303,640 |
| 2017-04-26 | 2017-04-24 | 30.700 | 43,200 | +20,000 | 0.02% | 1,326,240 |
| 2017-04-24 | 2017-04-20 | 30.800 | 23,200 | -800 | 0.01% | 714,560 |
| 2017-04-18 | 2017-04-12 | 30.900 | 24,000 | +1,600 | 0.01% | 741,600 |
| 2017-04-12 | 2017-04-10 | 30.900 | 22,400 | +2,800 | 0.01% | 692,160 |
| 2017-04-11 | 2017-04-07 | 30.700 | 19,600 | +2,400 | 0.01% | 601,720 |
| 2017-04-03 | 2017-03-30 | 30.600 | 17,200 | +2,400 | 0.01% | 526,320 |
| 2017-03-29 | 2017-03-27 | 30.500 | 14,800 | -20,000 | 0.01% | 451,400 |
| 2017-03-28 | 2017-03-24 | 30.900 | 34,800 | +1,200 | 0.02% | 1,075,320 |
| 2017-03-27 | 2017-03-23 | 30.800 | 33,600 | -2,800 | 0.01% | 1,034,880 |
| 2017-03-23 | 2017-03-21 | 31.000 | 36,400 | -2,400 | 0.02% | 1,128,400 |
| 2017-03-21 | 2017-03-17 | 31.100 | 38,800 | -4,000 | 0.02% | 1,206,680 |
| 2017-03-17 | 2017-03-15 | 31.200 | 42,800 | -6,000 | 0.02% | 1,335,360 |
| 2017-03-08 | 2017-03-06 | 31.800 | 48,800 | +8,000 | 0.02% | 1,551,840 |
| 2017-03-07 | 2017-03-03 | 31.300 | 40,800 | +26,800 | 0.02% | 1,277,040 |
| 2017-02-23 | 2017-02-21 | 29.800 | 14,000 | +2,400 | 0.01% | 417,200 |
| 2017-02-10 | 2017-02-08 | 30.000 | 11,600 | -2,000 | 0.01% | 348,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 13,600 | -800 | 0.01% | 408,000 |
| 2017-02-02 | 2017-01-27 | 30.500 | 14,400 | -4,800 | 0.01% | 439,200 |
| 2017-02-01 | 2017-01-25 | 30.400 | 19,200 | -400 | 0.01% | 583,680 |
| 2017-01-26 | 2017-01-24 | 30.300 | 19,600 | -18,800 | 0.01% | 593,880 |
| 2017-01-19 | 2017-01-17 | 29.900 | 38,400 | -5,200 | 0.02% | 1,148,160 |
| 2017-01-18 | 2017-01-16 | 30.000 | 43,600 | -2,400 | 0.02% | 1,308,000 |
| 2017-01-16 | 2017-01-12 | 30.100 | 46,000 | +2,400 | 0.02% | 1,384,600 |
| 2016-12-07 | 2016-12-05 | 30.100 | 43,600 | -400 | 0.02% | 1,312,360 |
| 2016-12-05 | 2016-12-01 | 30.000 | 44,000 | -5,200 | 0.02% | 1,320,000 |
| 2016-11-29 | 2016-11-25 | 30.100 | 49,200 | +12,000 | 0.02% | 1,480,920 |
| 2016-11-28 | 2016-11-24 | 30.300 | 37,200 | +2,000 | 0.02% | 1,127,160 |
| 2016-11-25 | 2016-11-23 | 30.200 | 35,200 | +10,800 | 0.02% | 1,063,040 |
| 2016-11-24 | 2016-11-22 | 30.400 | 24,400 | +4,400 | 0.01% | 741,760 |
| 2016-11-15 | 2016-11-11 | 30.900 | 20,000 | -2,400 | 0.01% | 618,000 |
| 2016-11-14 | 2016-11-10 | 30.800 | 22,400 | -2,800 | 0.01% | 689,920 |
| 2016-11-11 | 2016-11-09 | 30.600 | 25,200 | -3,200 | 0.01% | 771,120 |
| 2016-11-07 | 2016-11-03 | 31.000 | 28,400 | -4,400 | 0.01% | 880,400 |
| 2016-10-06 | 2016-10-04 | 31.300 | 32,800 | +2,000 | 0.01% | 1,026,640 |
| 2016-09-23 | 2016-09-21 | 31.600 | 30,800 | +4,000 | 0.01% | 973,280 |
| 2016-09-22 | 2016-09-20 | 31.700 | 26,800 | +2,000 | 0.01% | 849,560 |
| 2016-09-19 | 2016-09-14 | 31.700 | 24,800 | -2,000 | 0.01% | 786,160 |
| 2016-09-15 | 2016-09-13 | 31.000 | 26,800 | +2,000 | 0.01% | 830,800 |
| 2016-09-14 | 2016-09-12 | 31.300 | 24,800 | +400 | 0.01% | 776,240 |
| 2016-08-09 | 2016-08-05 | 30.100 | 24,400 | -1,600 | 0.01% | 734,440 |
| 2016-08-03 | 2016-07-29 | 29.500 | 26,000 | +400 | 0.01% | 767,000 |
| 2016-07-28 | 2016-07-26 | 29.700 | 25,600 | +2,000 | 0.01% | 760,320 |
| 2016-07-25 | 2016-07-21 | 30.600 | 23,600 | +1,200 | 0.01% | 722,160 |
| 2016-05-11 | 2016-05-09 | 31.100 | 22,400 | -800 | 0.01% | 696,640 |
| 2016-05-04 | 2016-04-29 | 31.300 | 23,200 | -800 | 0.01% | 726,160 |
| 2016-04-28 | 2016-04-26 | 30.700 | 24,000 | +800 | 0.01% | 736,800 |
| 2016-04-19 | 2016-04-15 | 28.000 | 23,200 | +800 | 0.01% | 649,600 |
| 2016-01-19 | 2016-01-15 | 28.200 | 22,400 | -800 | 0.01% | 631,680 |
| 2015-12-02 | 2015-11-30 | 30.600 | 23,200 | -400 | 0.01% | 709,920 |
| 2015-11-18 | 2015-11-16 | 30.300 | 23,600 | -1,600 | 0.01% | 715,080 |
| 2015-11-13 | 2015-11-11 | 31.700 | 25,200 | +1,600 | 0.01% | 798,840 |
| 2015-11-09 | 2015-11-05 | 28.800 | 23,600 | -400 | 0.01% | 679,680 |
| 2015-11-05 | 2015-11-03 | 28.400 | 24,000 | -2,000 | 0.01% | 681,600 |
| 2015-11-03 | 2015-10-30 | 28.500 | 26,000 | -2,000 | 0.01% | 741,000 |
| 2015-10-23 | 2015-10-20 | 30.000 | 28,000 | +4,000 | 0.01% | 840,000 |
| 2015-10-22 | 2015-10-19 | 28.600 | 24,000 | +800 | 0.01% | 686,400 |
| 2015-10-20 | 2015-10-16 | 28.400 | 23,200 | +10,400 | 0.01% | 658,880 |
| 2015-10-08 | 2015-10-06 | 24.500 | 12,800 | +400 | 0.01% | 313,600 |
| 2015-10-07 | 2015-10-05 | 24.300 | 12,400 | -2,000 | 0.01% | 301,320 |
| 2015-10-05 | 2015-09-30 | 23.700 | 14,400 | +4,000 | 0.01% | 341,280 |
| 2015-09-29 | 2015-09-24 | 24.000 | 10,400 | +400 | 0.00% | 249,600 |
| 2015-09-24 | 2015-09-22 | 24.300 | 10,000 | -10,800 | 0.00% | 243,000 |
| 2015-09-23 | 2015-09-21 | 23.700 | 20,800 | +9,600 | 0.01% | 492,960 |
| 2015-09-22 | 2015-09-18 | 24.000 | 11,200 | -4,000 | 0.01% | 268,800 |
| 2015-09-21 | 2015-09-17 | 23.800 | 15,200 | +1,200 | 0.01% | 361,760 |
| 2015-09-18 | 2015-09-16 | 23.300 | 14,000 | +1,600 | 0.01% | 326,200 |
| 2015-09-17 | 2015-09-15 | 24.500 | 12,400 | +2,000 | 0.01% | 303,800 |
| 2015-09-16 | 2015-09-14 | 24.000 | 10,400 | -4,800 | 0.00% | 249,600 |
| 2015-09-15 | 2015-09-11 | 23.700 | 15,200 | -800 | 0.01% | 360,240 |
| 2015-09-11 | 2015-09-09 | 24.800 | 16,000 | -7,200 | 0.01% | 396,800 |
| 2015-09-10 | 2015-09-08 | 24.200 | 23,200 | +1,200 | 0.01% | 561,440 |
| 2015-09-09 | 2015-09-07 | 23.500 | 22,000 | -13,200 | 0.01% | 517,000 |
| 2015-09-08 | 2015-09-04 | 23.000 | 35,200 | +1,200 | 0.02% | 809,600 |
| 2015-09-07 | 2015-09-02 | 21.800 | 34,000 | +800 | 0.02% | 741,200 |
| 2015-09-04 | 2015-09-01 | 21.500 | 33,200 | +1,200 | 0.02% | 713,800 |
| 2015-09-02 | 2015-08-31 | 19.400 | 32,000 | -2,400 | 0.02% | 620,800 |
| 2015-09-01 | 2015-08-28 | 17.200 | 34,400 | +2,400 | 0.02% | 591,680 |
| 2015-08-28 | 2015-08-26 | 17.900 | 32,000 | -1,200 | 0.02% | 572,800 |
| 2015-08-19 | 2015-08-17 | 22.000 | 33,200 | -400 | 0.02% | 730,400 |
| 2015-08-17 | 2015-08-13 | 21.000 | 33,600 | +2,400 | 0.02% | 705,600 |
| 2015-08-13 | 2015-08-11 | 20.900 | 31,200 | -2,800 | 0.01% | 652,080 |
| 2015-08-10 | 2015-08-06 | 19.100 | 34,000 | -2,000 | 0.02% | 649,400 |
| 2015-08-07 | 2015-08-05 | 18.900 | 36,000 | -4,000 | 0.02% | 680,400 |
| 2015-07-31 | 2015-07-29 | 16.800 | 40,000 | +17,200 | 0.02% | 672,000 |
| 2015-07-30 | 2015-07-28 | 16.200 | 22,800 | +10,000 | 0.01% | 369,360 |
| 2015-07-27 | 2015-07-23 | 16.700 | 12,800 | -28,800 | 0.01% | 213,760 |
| 2015-07-22 | 2015-07-20 | 17.400 | 41,600 | +400 | 0.02% | 723,840 |
| 2015-07-14 | 2015-07-10 | 16.900 | 41,200 | -2,400 | 0.02% | 696,280 |
| 2015-07-13 | 2015-07-09 | 16.600 | 43,600 | +400 | 0.02% | 723,760 |
| 2015-07-10 | 2015-07-08 | 16.300 | 43,200 | -2,800 | 0.02% | 704,160 |
| 2015-07-09 | 2015-07-07 | 16.600 | 46,000 | -2,000 | 0.02% | 763,600 |
| 2015-07-08 | 2015-07-06 | 15.600 | 48,000 | +2,000 | 0.02% | 748,800 |
| 2015-07-02 | 2015-06-29 | 16.900 | 46,000 | +2,000 | 0.02% | 777,400 |
| 2015-06-25 | 2015-06-23 | 18.600 | 44,000 | -1,200 | 0.02% | 818,400 |
| 2015-06-24 | 2015-06-22 | 17.800 | 45,200 | -1,600 | 0.02% | 804,560 |
| 2015-06-19 | 2015-06-17 | 17.900 | 46,800 | +4,400 | 0.02% | 837,720 |
| 2015-06-18 | 2015-06-16 | 19.200 | 42,400 | +400 | 0.02% | 814,080 |
| 2015-06-17 | 2015-06-15 | 18.700 | 42,000 | -400 | 0.02% | 785,400 |
| 2015-06-16 | 2015-06-12 | 17.900 | 42,400 | -5,200 | 0.02% | 758,960 |
| 2015-06-12 | 2015-06-10 | 16.907 | 47,600 | -825 | 0.02% | 804,765 |
| 2015-06-09 | 2015-06-05 | 17.300 | 48,425 | +407 | 0.02% | 837,752 |
| 2015-06-08 | 2015-06-04 | 17.202 | 48,018 | +32,147 | 0.02% | 825,991 |
| 2015-06-05 | 2015-06-03 | 17.398 | 15,871 | -1,220 | 0.01% | 276,128 |
| 2015-06-03 | 2015-06-01 | 17.398 | 17,091 | +1,220 | 0.01% | 297,354 |
| 2015-05-29 | 2015-05-27 | 17.103 | 15,871 | +1,221 | 0.01% | 271,448 |
| 2015-05-28 | 2015-05-26 | 17.005 | 14,650 | -2,034 | 0.01% | 249,125 |
| 2015-05-18 | 2015-05-14 | 16.120 | 16,684 | -5,291 | 0.01% | 268,954 |
| 2015-05-15 | 2015-05-13 | 16.415 | 21,975 | -8,138 | 0.01% | 360,727 |
| 2015-05-14 | 2015-05-12 | 17.202 | 30,113 | +814 | 0.01% | 517,995 |
| 2015-05-13 | 2015-05-11 | 17.890 | 29,299 | +6,917 | 0.01% | 524,152 |
| 2015-05-12 | 2015-05-08 | 16.612 | 22,382 | -4,069 | 0.01% | 371,808 |
| 2015-05-11 | 2015-05-07 | 16.514 | 26,451 | -7,325 | 0.01% | 436,802 |
| 2015-05-08 | 2015-05-06 | 16.514 | 33,776 | +2,035 | 0.02% | 557,765 |
| 2015-05-06 | 2015-05-04 | 16.514 | 31,741 | +2,035 | 0.01% | 524,159 |
| 2015-05-05 | 2015-04-30 | 16.120 | 29,706 | -2,035 | 0.01% | 478,874 |
| 2015-04-27 | 2015-04-23 | 15.039 | 31,741 | +1,628 | 0.01% | 477,359 |
| 2015-04-24 | 2015-04-22 | 15.334 | 30,113 | -2,035 | 0.01% | 461,755 |
| 2015-04-22 | 2015-04-20 | 16.514 | 32,148 | +12,208 | 0.02% | 530,880 |
| 2015-04-17 | 2015-04-15 | 16.415 | 19,940 | +4,069 | 0.01% | 327,322 |
| 2015-04-16 | 2015-04-14 | 16.219 | 15,871 | -2,034 | 0.01% | 257,408 |
| 2015-04-15 | 2015-04-13 | 16.120 | 17,905 | +407 | 0.01% | 288,637 |
| 2015-04-14 | 2015-04-10 | 16.317 | 17,498 | +1,627 | 0.01% | 285,516 |
| 2015-04-13 | 2015-04-09 | 16.809 | 15,871 | +2,849 | 0.01% | 266,768 |
| 2015-04-10 | 2015-04-08 | 16.809 | 13,022 | -407 | 0.01% | 218,881 |
| 2015-04-09 | 2015-04-02 | 16.710 | 13,429 | +1,628 | 0.01% | 224,402 |
| 2015-04-08 | 2015-04-01 | 16.907 | 11,801 | +814 | 0.01% | 199,517 |
| 2015-04-01 | 2015-03-30 | 17.300 | 10,987 | -6,104 | 0.01% | 190,075 |
| 2015-03-31 | 2015-03-27 | 17.005 | 17,091 | -19,940 | 0.01% | 290,634 |
| 2015-03-30 | 2015-03-26 | 16.809 | 37,031 | -13,836 | 0.02% | 622,436 |
| 2015-03-27 | 2015-03-25 | 18.676 | 50,867 | -16,684 | 0.02% | 949,999 |
| 2015-03-26 | 2015-03-24 | 20.642 | 67,551 | +27,264 | 0.03% | 1,394,391 |
| 2015-03-18 | 2015-03-16 | 13.958 | 40,287 | +1,628 | 0.02% | 562,324 |
| 2015-02-26 | 2015-02-24 | 13.663 | 38,659 | -814 | 0.02% | 528,201 |
| 2015-02-17 | 2015-02-13 | 13.761 | 39,473 | +814 | 0.02% | 543,202 |
| 2015-02-16 | 2015-02-12 | 13.761 | 38,659 | +21,975 | 0.02% | 532,001 |
| 2015-02-04 | 2015-02-02 | 13.663 | 16,684 | +7,731 | 0.01% | 227,955 |
| 2015-01-27 | 2015-01-23 | 13.761 | 8,953 | -1,627 | 0.00% | 123,205 |
| 2015-01-13 | 2015-01-09 | 13.860 | 10,580 | -10,988 | 0.00% | 146,635 |
| 2015-01-12 | 2015-01-08 | 13.761 | 21,568 | -814 | 0.01% | 296,805 |
| 2015-01-09 | 2015-01-07 | 13.761 | 22,382 | -406 | 0.01% | 308,007 |
| 2015-01-08 | 2015-01-06 | 13.761 | 22,788 | -407 | 0.01% | 313,594 |
| 2015-01-07 | 2015-01-05 | 13.860 | 23,195 | +3,255 | 0.01% | 321,475 |
| 2015-01-02 | 2014-12-29 | 13.958 | 19,940 | -3,662 | 0.01% | 278,322 |
| 2014-12-30 | 2014-12-24 | 14.449 | 23,602 | -1,628 | 0.01% | 341,035 |
| 2014-12-29 | 2014-12-22 | 14.646 | 25,230 | +4,883 | 0.01% | 369,519 |
| 2014-12-23 | 2014-12-19 | 13.565 | 20,347 | +2,035 | 0.01% | 276,002 |
| 2014-12-22 | 2014-12-18 | 12.975 | 18,312 | -2,849 | 0.01% | 237,598 |
| 2014-12-19 | 2014-12-17 | 13.073 | 21,161 | -2,848 | 0.01% | 276,644 |
| 2014-12-18 | 2014-12-16 | 12.680 | 24,009 | +3,662 | 0.01% | 304,437 |
| 2014-12-17 | 2014-12-15 | 11.894 | 20,347 | -13,836 | 0.01% | 242,002 |
| 2014-12-16 | 2014-12-12 | 11.402 | 34,183 | -12,615 | 0.02% | 389,764 |
| 2014-12-15 | 2014-12-11 | 10.616 | 46,798 | +2,035 | 0.02% | 496,803 |
| 2014-12-04 | 2014-12-02 | 9.141 | 44,763 | -15,057 | 0.02% | 409,200 |
| 2014-11-27 | 2014-11-25 | 9.830 | 59,820 | -407 | 0.03% | 588,003 |
| 2014-11-26 | 2014-11-24 | 10.124 | 60,227 | -2,034 | 0.03% | 609,764 |
| 2014-11-21 | 2014-11-19 | 10.321 | 62,261 | +2,441 | 0.03% | 642,597 |
| 2014-11-20 | 2014-11-18 | 10.321 | 59,820 | +407 | 0.03% | 617,404 |
| 2014-11-13 | 2014-11-11 | 10.518 | 59,413 | -2,441 | 0.03% | 624,883 |
| 2014-11-10 | 2014-11-06 | 10.714 | 61,854 | +7,325 | 0.03% | 662,716 |
| 2014-11-04 | 2014-10-31 | 10.616 | 54,529 | -814 | 0.03% | 578,875 |
| 2014-11-03 | 2014-10-30 | 10.518 | 55,343 | +814 | 0.03% | 582,076 |
| 2014-10-31 | 2014-10-29 | 10.812 | 54,529 | +5,697 | 0.03% | 589,595 |
| 2014-10-30 | 2014-10-28 | 11.206 | 48,832 | -3,256 | 0.02% | 547,196 |
| 2014-10-29 | 2014-10-27 | 10.812 | 52,088 | +13,429 | 0.02% | 563,201 |
| 2014-10-28 | 2014-10-24 | 11.402 | 38,659 | +7,732 | 0.02% | 440,800 |
| 2014-10-27 | 2014-10-23 | 11.501 | 30,927 | -1,221 | 0.01% | 355,678 |
| 2014-10-24 | 2014-10-22 | 11.402 | 32,148 | +1,221 | 0.02% | 366,560 |
| 2014-10-23 | 2014-10-21 | 11.599 | 30,927 | -10,581 | 0.01% | 358,718 |
| 2014-10-22 | 2014-10-20 | 11.402 | 41,508 | +6,105 | 0.02% | 473,286 |
| 2014-10-16 | 2014-10-14 | 11.501 | 35,403 | -814 | 0.02% | 407,155 |
| 2014-10-15 | 2014-10-13 | 11.501 | 36,217 | -814 | 0.02% | 416,516 |
| 2014-10-09 | 2014-10-07 | 10.812 | 37,031 | -1,628 | 0.02% | 400,398 |
| 2014-10-07 | 2014-10-03 | 11.009 | 38,659 | -4,069 | 0.02% | 425,600 |
| 2014-10-06 | 2014-09-30 | 10.911 | 42,728 | -2,035 | 0.02% | 466,196 |
| 2014-09-25 | 2014-09-23 | 10.911 | 44,763 | -814 | 0.02% | 488,400 |
| 2014-09-23 | 2014-09-19 | 10.812 | 45,577 | -1,221 | 0.02% | 492,801 |
| 2014-09-17 | 2014-09-15 | 10.518 | 46,798 | -23,195 | 0.02% | 492,203 |
| 2014-09-11 | 2014-09-08 | 11.107 | 69,993 | -2,035 | 0.03% | 777,439 |
| 2014-08-29 | 2014-08-27 | 10.712 | 72,028 | -2,001 | 0.03% | 771,531 |
| 2014-08-28 | 2014-08-26 | 10.712 | 74,029 | -418 | 0.03% | 792,965 |
| 2014-08-26 | 2014-08-22 | 10.807 | 74,447 | -836 | 0.03% | 804,563 |
| 2014-08-25 | 2014-08-21 | 10.807 | 75,283 | +1,254 | 0.03% | 813,597 |
| 2014-08-22 | 2014-08-20 | 10.903 | 74,029 | +29,696 | 0.03% | 807,125 |
| 2014-08-21 | 2014-08-19 | 11.477 | 44,333 | +836 | 0.02% | 508,795 |
| 2014-08-20 | 2014-08-18 | 11.190 | 43,497 | -2,928 | 0.02% | 486,720 |
| 2014-08-19 | 2014-08-15 | 10.998 | 46,425 | -418 | 0.02% | 510,604 |
| 2014-08-12 | 2014-08-08 | 10.903 | 46,843 | -1,255 | 0.02% | 510,721 |
| 2014-07-31 | 2014-07-29 | 10.807 | 48,098 | -1,673 | 0.02% | 519,804 |
| 2014-07-30 | 2014-07-28 | 10.903 | 49,771 | -1,254 | 0.02% | 542,645 |
| 2014-07-29 | 2014-07-25 | 10.807 | 51,025 | +836 | 0.02% | 551,437 |
| 2014-07-22 | 2014-07-18 | 9.564 | 50,189 | +2,091 | 0.02% | 480,002 |
| 2014-07-21 | 2014-07-17 | 9.660 | 48,098 | +2,092 | 0.02% | 464,604 |
| 2014-07-18 | 2014-07-16 | 10.616 | 46,006 | -9,620 | 0.02% | 488,396 |
| 2014-07-17 | 2014-07-15 | 10.712 | 55,626 | -418 | 0.03% | 595,841 |
| 2014-07-11 | 2014-07-09 | 10.425 | 56,044 | -837 | 0.03% | 584,238 |
| 2014-07-10 | 2014-07-08 | 10.425 | 56,881 | -4,182 | 0.03% | 592,963 |
| 2014-07-04 | 2014-07-02 | 10.233 | 61,063 | -10,874 | 0.03% | 624,879 |
| 2014-07-02 | 2014-06-27 | 10.042 | 71,937 | -1,673 | 0.03% | 722,397 |
| 2014-06-27 | 2014-06-25 | 9.755 | 73,610 | -837 | 0.03% | 718,077 |
| 2014-06-25 | 2014-06-23 | 9.755 | 74,447 | -836 | 0.03% | 726,242 |
| 2014-06-24 | 2014-06-20 | 9.755 | 75,283 | +2,927 | 0.03% | 734,398 |
| 2014-06-17 | 2014-06-13 | 9.660 | 72,356 | -1,254 | 0.03% | 698,924 |
| 2014-06-16 | 2014-06-12 | 9.564 | 73,610 | -837 | 0.03% | 703,997 |
| 2014-06-12 | 2014-06-10 | 9.564 | 74,447 | +2,510 | 0.03% | 712,002 |
| 2014-06-11 | 2014-06-09 | 9.564 | 71,937 | -9,620 | 0.03% | 687,997 |
| 2014-06-10 | 2014-06-06 | 9.181 | 81,557 | +8,783 | 0.04% | 748,801 |
| 2014-06-09 | 2014-06-05 | 9.277 | 72,774 | -3,764 | 0.03% | 675,122 |
| 2014-06-05 | 2014-06-03 | 9.086 | 76,538 | -418 | 0.03% | 695,400 |
| 2014-06-04 | 2014-05-30 | 8.990 | 76,956 | -10,456 | 0.03% | 691,838 |
| 2014-06-03 | 2014-05-29 | 8.799 | 87,412 | -1,255 | 0.04% | 769,118 |
| 2014-05-30 | 2014-05-28 | 8.703 | 88,667 | -4,182 | 0.04% | 771,681 |
| 2014-05-29 | 2014-05-27 | 8.607 | 92,849 | -7,529 | 0.04% | 799,197 |
| 2014-05-28 | 2014-05-26 | 8.416 | 100,378 | +837 | 0.05% | 844,803 |
| 2014-05-27 | 2014-05-23 | 8.607 | 99,541 | -1,255 | 0.05% | 856,799 |
| 2014-05-26 | 2014-05-22 | 8.607 | 100,796 | -5,437 | 0.05% | 867,601 |
| 2014-05-23 | 2014-05-21 | 8.607 | 106,233 | -418 | 0.05% | 914,400 |
| 2014-05-20 | 2014-05-16 | 8.416 | 106,651 | -6,274 | 0.05% | 897,598 |
| 2014-05-19 | 2014-05-15 | 8.512 | 112,925 | -418 | 0.05% | 961,201 |
| 2014-05-14 | 2014-05-12 | 8.321 | 113,343 | -1,673 | 0.05% | 943,079 |
| 2014-05-13 | 2014-05-09 | 8.129 | 115,016 | -6,274 | 0.05% | 935,000 |
| 2014-05-12 | 2014-05-08 | 7.938 | 121,290 | -2,091 | 0.06% | 962,803 |
| 2014-05-05 | 2014-04-30 | 8.129 | 123,381 | -8,365 | 0.06% | 1,003,001 |
| 2014-05-02 | 2014-04-29 | 8.225 | 131,746 | -418 | 0.06% | 1,083,603 |
| 2014-04-25 | 2014-04-23 | 8.512 | 132,164 | -2,091 | 0.06% | 1,124,961 |
| 2014-04-23 | 2014-04-17 | 8.321 | 134,255 | -10,456 | 0.06% | 1,117,079 |
| 2014-04-15 | 2014-04-11 | 8.416 | 144,711 | -2,928 | 0.07% | 1,217,919 |
| 2014-04-14 | 2014-04-10 | 8.512 | 147,639 | -7,110 | 0.07% | 1,256,682 |
| 2014-04-11 | 2014-04-09 | 8.703 | 154,749 | -22,167 | 0.07% | 1,346,801 |
| 2014-04-08 | 2014-04-04 | 8.703 | 176,916 | +5,019 | 0.08% | 1,539,723 |
| 2014-04-07 | 2014-04-03 | 8.607 | 171,897 | +4,601 | 0.08% | 1,479,602 |
| 2014-04-04 | 2014-04-02 | 8.416 | 167,296 | +3,764 | 0.08% | 1,407,999 |
| 2014-04-03 | 2014-04-01 | 8.321 | 163,532 | -3,764 | 0.07% | 1,360,681 |
| 2014-04-02 | 2014-03-31 | 8.416 | 167,296 | +3,346 | 0.08% | 1,407,999 |
| 2014-04-01 | 2014-03-28 | 8.321 | 163,950 | -12,547 | 0.07% | 1,364,159 |
| 2014-03-31 | 2014-03-27 | 8.512 | 176,497 | +1,673 | 0.08% | 1,502,317 |
| 2014-03-28 | 2014-03-26 | 8.512 | 174,824 | -3,346 | 0.08% | 1,488,077 |
| 2014-03-27 | 2014-03-25 | 9.086 | 178,170 | -28,441 | 0.08% | 1,618,797 |
| 2014-03-26 | 2014-03-24 | 8.129 | 206,611 | +4,183 | 0.09% | 1,679,603 |
| 2014-03-25 | 2014-03-21 | 8.034 | 202,428 | -837 | 0.09% | 1,626,238 |
| 2014-03-24 | 2014-03-20 | 8.225 | 203,265 | -20,494 | 0.09% | 1,671,842 |
| 2014-03-21 | 2014-03-19 | 8.512 | 223,759 | -6,691 | 0.10% | 1,904,604 |
| 2014-03-18 | 2014-03-14 | 8.607 | 230,450 | -11,711 | 0.10% | 1,983,597 |
| 2014-03-17 | 2014-03-13 | 8.416 | 242,161 | +418 | 0.11% | 2,038,079 |
| 2014-03-14 | 2014-03-12 | 8.416 | 241,743 | -2,928 | 0.11% | 2,034,561 |
| 2014-03-13 | 2014-03-11 | 8.512 | 244,671 | -4,600 | 0.11% | 2,082,604 |
| 2014-03-12 | 2014-03-10 | 8.416 | 249,271 | -2,510 | 0.11% | 2,097,919 |
| 2014-03-11 | 2014-03-07 | 8.607 | 251,781 | -15,893 | 0.11% | 2,167,203 |
| 2014-03-10 | 2014-03-06 | 8.225 | 267,674 | +7,947 | 0.12% | 2,201,602 |
| 2014-03-07 | 2014-03-05 | 8.607 | 259,727 | -837 | 0.12% | 2,235,599 |
| 2014-03-06 | 2014-03-04 | 8.416 | 260,564 | -8,364 | 0.12% | 2,192,963 |
| 2014-03-05 | 2014-03-03 | 8.321 | 268,928 | -181,098 | 0.12% | 2,237,636 |
| 2014-03-04 | 2014-02-28 | 8.607 | 450,026 | -2,510 | 0.21% | 3,873,596 |
| 2014-03-03 | 2014-02-27 | 8.990 | 452,536 | -20,075 | 0.21% | 4,068,321 |
| 2014-02-28 | 2014-02-26 | 8.990 | 472,611 | +3,345 | 0.22% | 4,248,796 |
| 2014-02-27 | 2014-02-25 | 8.990 | 469,266 | -10,874 | 0.21% | 4,218,724 |
| 2014-02-26 | 2014-02-24 | 8.799 | 480,140 | -83,230 | 0.22% | 4,224,642 |
| 2014-02-25 | 2014-02-21 | 9.373 | 563,370 | 0.26% | 5,280,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy