History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 374,000 +0 0.08% 388,960
2025-10-13 2025-10-09 1.100 374,000 +0 0.08% 411,400
2025-10-10 2025-10-08 1.220 374,000 +24,000 0.08% 456,280
2025-08-13 2025-08-11 1.530 350,000 -8,000 0.08% 535,500
2025-08-12 2025-08-08 1.480 358,000 -16,000 0.08% 529,840
2025-08-07 2025-08-05 1.530 374,000 +24,000 0.08% 572,220
2025-08-05 2025-08-01 1.200 350,000 -16,000 0.08% 420,000
2025-07-30 2025-07-28 0.940 366,000 +16,000 0.08% 344,040
2025-07-29 2025-07-25 0.900 350,000 -16,000 0.08% 315,000
2025-07-28 2025-07-24 0.870 366,000 +16,000 0.08% 318,420
2025-07-18 2025-07-16 0.590 350,000 -24,000 0.08% 206,500
2025-07-14 2025-07-10 0.560 374,000 +24,000 0.08% 209,440
2025-05-15 2025-05-13 0.290 350,000 -87,600 0.08% 101,500
2024-12-03 2024-11-29 2.080 437,600 -13,600 0.10% 910,208
2024-11-29 2024-11-27 0.910 451,200 +2,800 0.10% 410,592
2023-02-06 2023-02-02 0.990 448,400 -22,800 0.10% 443,916
2023-02-03 2023-02-01 0.920 471,200 -14,800 0.11% 433,504
2023-02-01 2023-01-30 1.010 486,000 +1,600 0.11% 490,860
2023-01-31 2023-01-27 1.010 484,400 +106,800 0.11% 489,244
2023-01-30 2023-01-26 0.930 377,600 +16,800 0.08% 351,168
2022-05-27 2022-05-25 1.200 360,800 -4,400 0.08% 432,960
2022-03-29 2022-03-25 1.350 365,200 -400 0.08% 493,020
2022-03-28 2022-03-24 1.350 365,600 +400 0.08% 493,560
2021-12-02 2021-11-30 1.900 365,200 -45,200 0.11% 693,880
2021-12-01 2021-11-29 1.800 410,400 +45,200 0.12% 738,720
2021-09-01 2021-08-30 2.200 365,200 +3,600 0.11% 803,440
2021-08-16 2021-08-12 2.210 361,600 +300,000 0.11% 799,136
2021-07-23 2021-07-21 3.200 61,600 -2,000 0.02% 197,120
2021-03-17 2021-03-15 3.800 63,600 -800 0.02% 241,680
2021-01-21 2021-01-19 2.950 64,400 +1,200 0.02% 189,980
2021-01-19 2021-01-15 3.200 63,200 +4,000 0.02% 202,240
2021-01-15 2021-01-13 2.800 59,200 +10,000 0.02% 165,760
2020-09-01 2020-08-28 2.950 49,200 -4,000 0.02% 145,140
2020-08-25 2020-08-21 3.000 53,200 +40,000 0.02% 159,600
2020-08-17 2020-08-13 3.100 13,200 -1,500,000 0.01% 40,920
2020-08-07 2020-08-05 3.200 1,513,200 -3,200 0.58% 4,842,240
2020-08-05 2020-08-03 3.300 1,516,400 +3,200 0.58% 5,004,120
2020-08-04 2020-07-31 3.550 1,513,200 -1,600 0.58% 5,371,860
2020-07-29 2020-07-27 3.500 1,514,800 -800 0.58% 5,301,800
2020-07-23 2020-07-21 3.750 1,515,600 -12,000 0.58% 5,683,500
2020-07-20 2020-07-16 3.500 1,527,600 +12,000 0.58% 5,346,600
2020-07-17 2020-07-15 3.600 1,515,600 -64,000 0.58% 5,456,160
2020-07-15 2020-07-13 3.650 1,579,600 +6,000 0.60% 5,765,540
2020-07-14 2020-07-10 3.850 1,573,600 +8,400 0.60% 6,058,360
2020-07-13 2020-07-09 4.450 1,565,200 -16,000 0.59% 6,965,140
2020-07-10 2020-07-08 4.600 1,581,200 +2,000 0.60% 7,273,520
2020-07-09 2020-07-07 4.550 1,579,200 -480,800 0.60% 7,185,360
2020-07-08 2020-07-06 4.300 2,060,000 +20,000 0.78% 8,858,000
2020-07-07 2020-07-03 4.500 2,040,000 -33,600 0.78% 9,180,000
2020-07-06 2020-07-02 5.100 2,073,600 +36,400 0.79% 10,575,360
2020-07-03 2020-06-30 5.100 2,037,200 +34,400 0.77% 10,389,720
2020-07-02 2020-06-29 3.700 2,002,800 +20,000 0.76% 7,410,360
2020-06-26 2020-06-23 2.900 1,982,800 -300,000 0.75% 5,750,120
2020-06-24 2020-06-22 3.250 2,282,800 -7,600 0.87% 7,419,100
2020-06-23 2020-06-19 3.950 2,290,400 -2,800 0.87% 9,047,080
2020-06-22 2020-06-18 3.950 2,293,200 -12,800 0.87% 9,058,140
2020-06-19 2020-06-17 5.300 2,306,000 -54,000 0.88% 12,221,800
2020-06-18 2020-06-16 5.000 2,360,000 +876,400 0.90% 11,800,000
2020-06-16 2020-06-12 29.800 1,483,600 -816,400 0.56% 44,211,280
2020-06-15 2020-06-11 30.000 2,300,000 -66,000 0.87% 69,000,000
2020-06-12 2020-06-10 30.400 2,366,000 -45,200 0.90% 71,926,400
2020-06-11 2020-06-09 30.300 2,411,200 -61,600 0.92% 73,059,360
2020-06-09 2020-06-05 30.500 2,472,800 -1,675,200 0.94% 75,420,400
2020-06-08 2020-06-04 30.500 4,148,000 -1,600 1.58% 126,514,000
2020-06-05 2020-06-03 30.500 4,149,600 -30,400 1.58% 126,562,800
2020-06-03 2020-06-01 30.400 4,180,000 -110,800 1.59% 127,072,000
2020-06-02 2020-05-29 28.900 4,290,800 -156,400 1.63% 124,004,120
2020-06-01 2020-05-28 27.600 4,447,200 -18,400 1.69% 122,742,720
2020-05-29 2020-05-27 27.800 4,465,600 +800 1.70% 124,143,680
2020-05-19 2020-05-15 28.900 4,464,800 +300,000 1.70% 129,032,720
2020-05-18 2020-05-14 29.000 4,164,800 -400 1.58% 120,779,200
2020-05-15 2020-05-13 28.900 4,165,200 -67,600 1.58% 120,374,280
2020-05-12 2020-05-08 28.400 4,232,800 -242,000 1.61% 120,211,520
2020-04-07 2020-04-03 29.300 4,474,800 +4,000,000 1.70% 131,111,640
2020-03-31 2020-03-27 29.600 474,800 +474,800 0.18% 14,054,080
2018-02-13 2018-02-09 48.600 0 -10,400
2018-02-12 2018-02-08 48.300 10,400 +10,400 0.00% 502,320
2018-02-02 2018-01-31 50.400 0 -400
2018-01-23 2018-01-19 50.100 400 +400 0.00% 20,040
2018-01-08 2018-01-04 48.100 0 -1,200
2018-01-04 2018-01-02 48.000 1,200 -1,200 0.00% 57,600
2018-01-03 2017-12-29 48.300 2,400 +2,400 0.00% 115,920
2017-12-27 2017-12-21 40.900 0 -400
2017-12-22 2017-12-20 40.400 400 -800 0.00% 16,160
2017-12-21 2017-12-19 41.400 1,200 +800 0.00% 49,680
2017-12-14 2017-12-12 37.000 400 -5,200 0.00% 14,800
2017-12-13 2017-12-11 37.600 5,600 -2,400 0.00% 210,560
2017-12-07 2017-12-05 30.200 8,000 -1,200 0.00% 241,600
2017-12-05 2017-12-01 30.100 9,200 +1,600 0.00% 276,920
2017-12-04 2017-11-30 31.400 7,600 +2,800 0.00% 238,640
2017-11-28 2017-11-24 30.200 4,800 +2,800 0.00% 144,960
2017-11-24 2017-11-22 30.000 2,000 +1,600 0.00% 60,000
2017-09-01 2017-08-30 30.600 400 -800 0.00% 12,240
2017-08-31 2017-08-29 30.000 1,200 +800 0.00% 36,000
2017-08-29 2017-08-25 31.500 400 -6,400 0.00% 12,600
2017-08-28 2017-08-24 30.700 6,800 +6,400 0.00% 208,760
2017-08-21 2017-08-17 30.500 400 -6,000 0.00% 12,200
2017-08-18 2017-08-16 30.400 6,400 +6,000 0.00% 194,560
2017-08-17 2017-08-15 30.000 400 -6,800 0.00% 12,000
2017-08-16 2017-08-14 29.800 7,200 -400 0.00% 214,560
2017-08-15 2017-08-11 29.800 7,600 +7,200 0.00% 226,480
2017-08-09 2017-08-07 30.300 400 -400 0.00% 12,120
2017-08-08 2017-08-04 30.200 800 +400 0.00% 24,160
2017-08-07 2017-08-03 30.300 400 -6,400 0.00% 12,120
2017-08-04 2017-08-02 30.700 6,800 +1,200 0.00% 208,760
2017-08-03 2017-08-01 30.700 5,600 +5,200 0.00% 171,920
2017-04-28 2017-04-26 29.900 400 -4,000 0.00% 11,960
2017-04-27 2017-04-25 29.900 4,400 -20,000 0.00% 131,560
2017-04-24 2017-04-20 30.800 24,400 -8,000 0.01% 751,520
2017-04-19 2017-04-13 30.700 32,400 -2,800 0.01% 994,680
2017-04-13 2017-04-11 30.600 35,200 -3,200 0.02% 1,077,120
2017-03-28 2017-03-24 30.900 38,400 -6,000 0.02% 1,186,560
2017-03-13 2017-03-09 31.400 44,400 +2,800 0.02% 1,394,160
2017-03-10 2017-03-08 31.400 41,600 +3,600 0.02% 1,306,240
2017-03-09 2017-03-07 31.500 38,000 +2,000 0.02% 1,197,000
2017-03-07 2017-03-03 31.300 36,000 -2,000 0.02% 1,126,800
2017-03-06 2017-03-02 31.700 38,000 +25,600 0.02% 1,204,600
2017-03-01 2017-02-27 30.000 12,400 +6,000 0.01% 372,000
2017-02-16 2017-02-14 30.000 6,400 +6,000 0.00% 192,000
2016-08-11 2016-08-09 30.600 400 -9,600 0.00% 12,240
2016-08-10 2016-08-08 30.100 10,000 -400 0.00% 301,000
2016-08-01 2016-07-28 29.700 10,400 -2,800 0.00% 308,880
2016-07-29 2016-07-27 29.400 13,200 -1,200 0.01% 388,080
2016-07-28 2016-07-26 29.700 14,400 +4,000 0.01% 427,680
2016-07-27 2016-07-25 30.300 10,400 -4,000 0.00% 315,120
2016-07-26 2016-07-22 30.100 14,400 +10,000 0.01% 433,440
2016-07-25 2016-07-21 30.600 4,400 +4,000 0.00% 134,640
2016-07-22 2016-07-20 31.500 400 -8,800 0.00% 12,600
2016-07-21 2016-07-19 30.000 9,200 -1,200 0.00% 276,000
2016-07-20 2016-07-18 30.100 10,400 -1,600 0.00% 313,040
2016-07-19 2016-07-15 30.000 12,000 +1,600 0.01% 360,000
2016-07-15 2016-07-13 30.100 10,400 +10,000 0.00% 313,040
2016-07-13 2016-07-11 30.800 400 -10,000 0.00% 12,320
2016-07-12 2016-07-08 30.200 10,400 +10,000 0.00% 314,080
2016-07-11 2016-07-07 30.500 400 -10,000 0.00% 12,200
2016-07-06 2016-07-04 30.400 10,400 +10,000 0.00% 316,160
2016-05-24 2016-05-20 30.600 400 -800 0.00% 12,240
2016-05-20 2016-05-18 30.300 1,200 +800 0.00% 36,360
2016-05-06 2016-05-04 30.800 400 -2,800 0.00% 12,320
2016-05-05 2016-05-03 31.400 3,200 -1,600 0.00% 100,480
2016-05-03 2016-04-28 30.500 4,800 +4,400 0.00% 146,400
2016-04-28 2016-04-26 30.700 400 -2,400 0.00% 12,280
2016-04-27 2016-04-25 30.300 2,800 -3,200 0.00% 84,840
2016-04-26 2016-04-22 29.700 6,000 +5,600 0.00% 178,200
2016-04-19 2016-04-15 28.000 400 -400 0.00% 11,200
2016-04-18 2016-04-14 27.700 800 +400 0.00% 22,160
2016-04-07 2016-04-05 26.100 400 +400 0.00% 10,440
2016-01-26 2016-01-22 28.000 0 -400
2015-12-29 2015-12-24 29.000 400 -6,400 0.00% 11,600
2015-12-28 2015-12-22 28.700 6,800 +6,400 0.00% 195,160
2015-12-23 2015-12-21 28.600 400 -6,000 0.00% 11,440
2015-12-22 2015-12-18 28.400 6,400 +6,000 0.00% 181,760
2015-12-02 2015-11-30 30.600 400 -7,200 0.00% 12,240
2015-12-01 2015-11-27 30.600 7,600 +7,200 0.00% 232,560
2015-11-30 2015-11-26 30.100 400 -6,000 0.00% 12,040
2015-11-26 2015-11-24 29.300 6,400 +6,000 0.00% 187,520
2015-11-24 2015-11-20 29.300 400 -2,000 0.00% 11,720
2015-11-18 2015-11-16 30.300 2,400 -2,000 0.00% 72,720
2015-11-16 2015-11-12 31.800 4,400 -5,200 0.00% 139,920
2015-11-13 2015-11-11 31.700 9,600 +2,400 0.00% 304,320
2015-11-12 2015-11-10 31.300 7,200 +5,200 0.00% 225,360
2015-11-10 2015-11-06 28.600 2,000 +2,000 0.00% 57,200
2015-11-03 2015-10-30 28.500 0 -4,800
2015-11-02 2015-10-29 28.100 4,800 -5,200 0.00% 134,880
2015-10-30 2015-10-28 28.900 10,000 -4,800 0.00% 289,000
2015-10-27 2015-10-23 28.900 14,800 -800 0.01% 427,720
2015-10-23 2015-10-20 30.000 15,600 +1,200 0.01% 468,000
2015-10-20 2015-10-16 28.400 14,400 +4,400 0.01% 408,960
2015-10-09 2015-10-07 24.200 10,000 -12,000 0.00% 242,000
2015-09-18 2015-09-16 23.300 22,000 -2,800 0.01% 512,600
2015-09-11 2015-09-09 24.800 24,800 +2,800 0.01% 615,040
2015-08-25 2015-08-21 20.500 22,000 -10,000 0.01% 451,000
2015-08-21 2015-08-19 20.600 32,000 -6,000 0.02% 659,200
2015-08-20 2015-08-18 21.000 38,000 -2,000 0.02% 798,000
2015-08-19 2015-08-17 22.000 40,000 +3,600 0.02% 880,000
2015-08-18 2015-08-14 21.600 36,400 -2,800 0.02% 786,240
2015-08-17 2015-08-13 21.000 39,200 +7,200 0.02% 823,200
2015-08-12 2015-08-10 20.000 32,000 -8,800 0.02% 640,000
2015-08-11 2015-08-07 20.000 40,800 +8,800 0.02% 816,000
2015-08-10 2015-08-06 19.100 32,000 +2,000 0.02% 611,200
2015-08-07 2015-08-05 18.900 30,000 +8,000 0.01% 567,000
2015-08-05 2015-08-03 17.700 22,000 +12,000 0.01% 389,400
2015-08-04 2015-07-31 17.600 10,000 -400 0.00% 176,000
2015-07-28 2015-07-24 16.900 10,400 -8,000 0.00% 175,760
2015-07-24 2015-07-22 16.900 18,400 +8,000 0.01% 310,960
2015-07-21 2015-07-17 17.300 10,400 -12,400 0.00% 179,920
2015-07-16 2015-07-14 17.100 22,800 +12,400 0.01% 389,880
2015-07-10 2015-07-08 16.300 10,400 -11,600 0.00% 169,520
2015-07-08 2015-07-06 15.600 22,000 -16,000 0.01% 343,200
2015-07-07 2015-07-03 16.700 38,000 -29,200 0.02% 634,600
2015-07-03 2015-06-30 17.400 67,200 -13,600 0.03% 1,169,280
2015-07-02 2015-06-29 16.900 80,800 +7,200 0.04% 1,365,520
2015-06-30 2015-06-26 17.900 73,600 -5,200 0.03% 1,317,440
2015-06-25 2015-06-23 18.600 78,800 +20,000 0.04% 1,465,680
2015-06-24 2015-06-22 17.800 58,800 +15,200 0.03% 1,046,640
2015-06-19 2015-06-17 17.900 43,600 -10,400 0.02% 780,440
2015-06-18 2015-06-16 19.200 54,000 -24,000 0.03% 1,036,800
2015-06-17 2015-06-15 18.700 78,000 +15,600 0.04% 1,458,600
2015-06-16 2015-06-12 17.900 62,400 -6,000 0.03% 1,116,960
2015-06-15 2015-06-11 17.300 68,400 +6,400 0.03% 1,183,320
2015-06-12 2015-06-10 16.907 62,000 -1,075 0.03% 1,048,223
2015-06-11 2015-06-09 17.005 63,075 -10,174 0.03% 1,072,598
2015-06-10 2015-06-08 17.202 73,249 +1,628 0.03% 1,260,008
2015-06-08 2015-06-04 17.202 71,621 -9,766 0.03% 1,232,003
2015-06-05 2015-06-03 17.398 81,387 +3,662 0.04% 1,415,995
2015-06-03 2015-06-01 17.398 77,725 -2,035 0.04% 1,352,283
2015-06-02 2015-05-29 17.005 79,760 +8,139 0.04% 1,356,328
2015-06-01 2015-05-28 17.005 71,621 -7,732 0.03% 1,217,923
2015-05-29 2015-05-27 17.103 79,353 -2,441 0.04% 1,357,207
2015-05-28 2015-05-26 17.005 81,794 -3,663 0.04% 1,390,916
2015-05-26 2015-05-21 17.005 85,457 +11,802 0.04% 1,453,206
2015-05-22 2015-05-20 17.103 73,655 -10,174 0.03% 1,259,752
2015-05-20 2015-05-18 17.005 83,829 +4,069 0.04% 1,425,522
2015-05-19 2015-05-15 16.120 79,760 -1,220 0.04% 1,285,767
2015-05-18 2015-05-14 16.120 80,980 -8,953 0.04% 1,305,434
2015-05-15 2015-05-13 16.415 89,933 +47,612 0.04% 1,476,281
2015-05-14 2015-05-12 17.202 42,321 -23,603 0.02% 727,993
2015-05-13 2015-05-11 17.890 65,924 +23,603 0.03% 1,179,365
2015-05-11 2015-05-07 16.514 42,321 -10,174 0.02% 698,874
2015-05-06 2015-05-04 16.514 52,495 +6,104 0.02% 866,883
2015-05-05 2015-04-30 16.120 46,391 +4,070 0.02% 747,844
2015-05-04 2015-04-29 15.432 42,321 -4,070 0.02% 653,114
2015-04-30 2015-04-28 15.137 46,391 +4,070 0.02% 702,244
2015-04-28 2015-04-24 15.039 42,321 -8,139 0.02% 636,474
2015-04-27 2015-04-23 15.039 50,460 +8,139 0.02% 758,878
2015-04-22 2015-04-20 16.514 42,321 -407 0.02% 698,874
2015-04-20 2015-04-16 16.317 42,728 -12,208 0.02% 697,195
2015-04-16 2015-04-14 16.219 54,936 +6,104 0.03% 890,993
2015-04-14 2015-04-10 16.317 48,832 -2,035 0.02% 796,794
2015-04-13 2015-04-09 16.809 50,867 +8,139 0.02% 854,999
2015-04-09 2015-04-02 16.710 42,728 -1,628 0.02% 713,995
2015-04-02 2015-03-31 17.103 44,356 -15,871 0.02% 758,639
2015-03-31 2015-03-27 17.005 60,227 +3,663 0.03% 1,024,167
2015-03-30 2015-03-26 16.809 56,564 +11,801 0.03% 950,757
2015-03-27 2015-03-25 18.676 44,763 +8,139 0.02% 836,000
2015-03-26 2015-03-24 20.642 36,624 -3,663 0.02% 755,994
2015-03-25 2015-03-23 15.924 40,287 -14,242 0.02% 641,525
2015-03-23 2015-03-19 13.860 54,529 +10,173 0.03% 755,753
2015-03-19 2015-03-17 13.958 44,356 -5,290 0.02% 619,119
2015-03-16 2015-03-12 13.860 49,646 +5,290 0.02% 688,077
2015-03-13 2015-03-11 13.860 44,356 -15,464 0.02% 614,759
2015-03-12 2015-03-10 13.958 59,820 -2,034 0.03% 834,965
2015-03-11 2015-03-09 13.958 61,854 +14,242 0.03% 863,355
2015-03-10 2015-03-06 13.860 47,612 -28,485 0.02% 659,886
2015-03-09 2015-03-05 13.761 76,097 +28,485 0.04% 1,047,198
2015-03-06 2015-03-04 13.761 47,612 -12,208 0.02% 655,206
2015-03-05 2015-03-03 13.860 59,820 +12,208 0.03% 829,085
2015-02-23 2015-02-16 13.663 47,612 -15,463 0.02% 650,526
2015-02-17 2015-02-13 13.761 63,075 +15,463 0.03% 867,998
2015-02-12 2015-02-10 13.860 47,612 -15,056 0.02% 659,886
2015-02-10 2015-02-06 13.958 62,668 +15,056 0.03% 874,717
2015-02-09 2015-02-05 13.958 47,612 -36,217 0.02% 664,566
2015-02-06 2015-02-04 13.761 83,829 +26,044 0.04% 1,153,601
2015-02-05 2015-02-03 13.663 57,785 -10,173 0.03% 789,520
2015-02-04 2015-02-02 13.663 67,958 -16,278 0.03% 928,515
2015-02-03 2015-01-30 13.565 84,236 -6,104 0.04% 1,142,642
2015-02-02 2015-01-29 13.860 90,340 +12,208 0.04% 1,252,082
2015-01-29 2015-01-27 13.860 78,132 -12,208 0.04% 1,082,883
2015-01-28 2015-01-26 13.958 90,340 +12,208 0.04% 1,260,962
2015-01-27 2015-01-23 13.761 78,132 -15,056 0.04% 1,075,203
2015-01-26 2015-01-22 13.761 93,188 -9,360 0.04% 1,282,394
2015-01-23 2015-01-21 13.663 102,548 +14,243 0.05% 1,401,120
2015-01-22 2015-01-20 14.056 88,305 -4,883 0.04% 1,241,237
2015-01-21 2015-01-19 13.172 93,188 -20,347 0.04% 1,227,434
2015-01-20 2015-01-16 13.761 113,535 +4,883 0.05% 1,562,396
2015-01-14 2015-01-12 14.056 108,652 -1,221 0.05% 1,527,240
2015-01-12 2015-01-08 13.761 109,873 -10,173 0.05% 1,512,002
2015-01-09 2015-01-07 13.761 120,046 +10,173 0.06% 1,651,997
2015-01-05 2014-12-31 14.155 109,873 -17,905 0.05% 1,555,202
2015-01-02 2014-12-29 13.958 127,778 +11,801 0.06% 1,783,520
2014-12-30 2014-12-24 14.449 115,977 -25,230 0.05% 1,675,802
2014-12-29 2014-12-22 14.646 141,207 -2,442 0.07% 2,068,121
2014-12-22 2014-12-18 12.975 143,649 -6,104 0.07% 1,863,846
2014-12-19 2014-12-17 13.073 149,753 -10,173 0.07% 1,957,765
2014-12-18 2014-12-16 12.680 159,926 -13,836 0.07% 2,027,880
2014-12-17 2014-12-15 11.894 173,762 -15,463 0.08% 2,066,682
2014-12-16 2014-12-12 11.402 189,225 +15,463 0.09% 2,157,595
2014-12-15 2014-12-11 10.616 173,762 -12,208 0.08% 1,844,642
2014-12-12 2014-12-10 9.535 185,970 +12,208 0.09% 1,773,161
2014-12-05 2014-12-03 9.141 173,762 -4,883 0.08% 1,588,441
2014-12-04 2014-12-02 9.141 178,645 -10,987 0.08% 1,633,079
2014-12-03 2014-12-01 9.141 189,632 -3,256 0.09% 1,733,517
2014-12-02 2014-11-28 9.633 192,888 +5,290 0.09% 1,858,081
2014-12-01 2014-11-27 9.141 187,598 -16,684 0.09% 1,714,923
2014-11-28 2014-11-26 9.535 204,282 +25,637 0.10% 1,947,759
2014-11-19 2014-11-17 10.419 178,645 -15,057 0.08% 1,861,359
2014-11-18 2014-11-14 10.419 193,702 +15,057 0.09% 2,018,243
2014-11-12 2014-11-10 10.518 178,645 -14,243 0.08% 1,878,919
2014-11-11 2014-11-07 10.518 192,888 +14,243 0.09% 2,028,721
2014-10-27 2014-10-23 11.501 178,645 -11,394 0.08% 2,054,519
2014-10-24 2014-10-22 11.402 190,039 +11,394 0.09% 2,166,877
2014-10-15 2014-10-13 11.501 178,645 -4,069 0.08% 2,054,519
2014-10-14 2014-10-10 11.009 182,714 -27,265 0.09% 2,011,515
2014-10-13 2014-10-09 11.107 209,979 -16,278 0.10% 2,332,318
2014-10-10 2014-10-08 11.009 226,257 -50,867 0.11% 2,490,884
2014-10-09 2014-10-07 10.812 277,124 -8,545 0.13% 2,996,403
2014-10-08 2014-10-06 11.107 285,669 -23,603 0.13% 3,173,036
2014-10-07 2014-10-03 11.009 309,272 +16,278 0.14% 3,404,804
2014-10-06 2014-09-30 10.911 292,994 -10,174 0.14% 3,196,798
2014-10-03 2014-09-29 10.518 303,168 +10,174 0.14% 3,188,604
2014-09-30 2014-09-26 10.812 292,994 -10,174 0.14% 3,167,998
2014-09-29 2014-09-25 10.714 303,168 -10,173 0.14% 3,248,204
2014-09-26 2014-09-24 10.812 313,341 +20,347 0.15% 3,388,000
2014-09-25 2014-09-23 10.911 292,994 -20,347 0.14% 3,196,798
2014-09-24 2014-09-22 11.107 313,341 -2,849 0.15% 3,480,400
2014-09-22 2014-09-18 10.223 316,190 -20,346 0.15% 3,232,324
2014-09-19 2014-09-17 10.518 336,536 +13,428 0.16% 3,539,556
2014-09-17 2014-09-15 10.518 323,108 -2,034 0.15% 3,398,325
2014-09-16 2014-09-12 10.616 325,142 -17,498 0.15% 3,451,678
2014-09-15 2014-09-11 10.714 342,640 +16,277 0.16% 3,671,115
2014-09-02 2014-08-29 11.009 326,363 -41,914 0.15% 3,592,960
2014-09-01 2014-08-28 10.616 368,277 -50,868 0.17% 3,909,595
2014-08-29 2014-08-27 10.712 419,145 -11,642 0.20% 4,489,692
2014-08-28 2014-08-26 10.712 430,787 -52,280 0.20% 4,614,396
2014-08-26 2014-08-22 10.807 483,067 -1,673 0.22% 5,220,595
2014-08-25 2014-08-21 10.807 484,740 +2,091 0.22% 5,238,676
2014-08-22 2014-08-20 10.903 482,649 +3,764 0.22% 5,262,238
2014-08-21 2014-08-19 11.477 478,885 -9,201 0.22% 5,496,000
2014-08-19 2014-08-15 10.998 488,086 +1,254 0.22% 5,368,196
2014-08-15 2014-08-13 10.998 486,832 +1,255 0.22% 5,354,404
2014-08-14 2014-08-12 10.903 485,577 +4,183 0.22% 5,294,161
2014-07-30 2014-07-28 10.903 481,394 -5,438 0.22% 5,248,555
2014-07-22 2014-07-18 9.564 486,832 -12,129 0.22% 4,656,004
2014-07-18 2014-07-16 10.616 498,961 -1,254 0.23% 5,296,925
2014-07-15 2014-07-11 10.807 500,215 -11,711 0.23% 5,405,917
2014-07-14 2014-07-10 10.998 511,926 -10,874 0.23% 5,630,400
2014-07-07 2014-07-03 10.233 522,800 +4,600 0.24% 5,349,997
2014-07-04 2014-07-02 10.233 518,200 +2,510 0.24% 5,302,924
2014-06-24 2014-06-20 9.755 515,690 -5,019 0.23% 5,030,638
2014-06-19 2014-06-17 9.851 520,709 -15,057 0.24% 5,129,399
2014-06-12 2014-06-10 9.564 535,766 -418 0.24% 5,124,003
2014-06-05 2014-06-03 9.086 536,184 -418 0.24% 4,871,601
2014-05-20 2014-05-16 8.416 536,602 -5,437 0.24% 4,516,158
2014-05-14 2014-05-12 8.321 542,039 -5,437 0.25% 4,510,077
2014-04-08 2014-04-04 8.703 547,476 -837 0.25% 4,764,756
2014-03-28 2014-03-26 8.512 548,313 +837 0.25% 4,667,161
2014-03-27 2014-03-25 9.086 547,476 -5,856 0.25% 4,974,196
2014-03-26 2014-03-24 8.129 553,332 -20,912 0.25% 4,498,202
2014-03-20 2014-03-18 8.321 574,244 -4,182 0.26% 4,778,042
2014-03-19 2014-03-17 8.512 578,426 -19,239 0.26% 4,923,478
2014-03-18 2014-03-14 8.607 597,665 +4,182 0.27% 5,144,398
2014-03-17 2014-03-13 8.416 593,483 -6,273 0.27% 4,994,881
2014-03-14 2014-03-12 8.416 599,756 -4,183 0.27% 5,047,676
2014-03-12 2014-03-10 8.416 603,939 -10,456 0.28% 5,082,881
2014-03-11 2014-03-07 8.607 614,395 -418 0.28% 5,288,401
2014-03-10 2014-03-06 8.225 614,813 +1,255 0.28% 5,056,799
2014-03-07 2014-03-05 8.607 613,558 +20,912 0.28% 5,281,197
2014-03-06 2014-03-04 8.416 592,646 +9,201 0.27% 4,987,837
2014-03-05 2014-03-03 8.321 583,445 +7,946 0.27% 4,854,599
2014-03-04 2014-02-28 8.607 575,499 +1,673 0.26% 4,953,604
2014-03-03 2014-02-27 8.990 573,826 +17,148 0.26% 5,158,724
2014-02-28 2014-02-26 8.990 556,678 -2,927 0.25% 5,004,563
2014-02-27 2014-02-25 8.990 559,605 -10,038 0.26% 5,030,876
2014-02-26 2014-02-24 8.799 569,643 +39,314 0.26% 5,012,159
2014-02-25 2014-02-21 9.373 530,329 0.24% 4,970,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top