History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,305,430 | +0 | 0.29% | 1,357,647 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,305,430 | +0 | 0.29% | 1,435,973 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,305,430 | +57,000 | 0.29% | 1,592,625 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,248,430 | -1,000 | 0.28% | 1,235,946 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,249,430 | +1,000 | 0.28% | 1,236,936 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,248,430 | -1,000 | 0.28% | 1,011,228 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,249,430 | +1,000 | 0.28% | 1,062,016 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,248,430 | -1,000 | 0.28% | 1,123,587 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,249,430 | +1,000 | 0.28% | 1,299,407 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,248,430 | -1,000 | 0.28% | 1,298,367 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,249,430 | +1,000 | 0.28% | 1,324,396 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,248,430 | -1,000 | 0.28% | 1,323,336 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,249,430 | +1,000 | 0.28% | 1,274,419 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,248,430 | -1,000 | 0.28% | 1,186,008 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,249,430 | +1,600 | 0.28% | 1,299,407 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,247,830 | -7,000 | 0.28% | 1,559,788 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,254,830 | -1,000 | 0.28% | 1,794,407 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,255,830 | -15,000 | 0.28% | 1,770,720 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,270,830 | -1,000 | 0.28% | 1,906,245 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,271,830 | -8,000 | 0.28% | 2,034,928 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,279,830 | +1,000 | 0.29% | 1,970,938 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,278,830 | -1,000 | 0.29% | 1,956,610 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,279,830 | -120,000 | 0.29% | 1,894,148 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,399,830 | -303,000 | 0.31% | 2,141,740 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,702,830 | -165,000 | 0.38% | 2,605,330 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,867,830 | +1,000 | 0.42% | 1,699,725 |
| 2025-07-31 | 2025-07-29 | 0.950 | 1,866,830 | -1,000 | 0.42% | 1,773,488 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,867,830 | -88,000 | 0.42% | 1,681,047 |
| 2025-07-28 | 2025-07-24 | 0.870 | 1,955,830 | -599,000 | 0.44% | 1,701,572 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,554,830 | -1,000 | 0.57% | 1,609,543 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,555,830 | -40,000 | 0.57% | 1,686,848 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,595,830 | +8,000 | 0.58% | 1,894,956 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,587,830 | +32,000 | 0.58% | 1,526,820 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,555,830 | +1,000 | 0.57% | 1,431,265 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,554,830 | -1,000 | 0.57% | 1,354,060 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,555,830 | +1,000 | 0.57% | 1,124,565 |
| 2025-07-09 | 2025-07-07 | 0.470 | 2,554,830 | -1,000 | 0.57% | 1,200,770 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,555,830 | +1,000 | 0.57% | 1,610,173 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,554,830 | -401,000 | 0.57% | 1,635,091 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,955,830 | +1,000 | 0.66% | 1,034,540 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,954,830 | -1,000 | 0.66% | 1,034,190 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,955,830 | +1,000 | 0.66% | 886,749 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,954,830 | -1,000 | 0.66% | 886,449 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,955,830 | +1,000 | 0.66% | 1,064,099 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,954,830 | -1,000 | 0.66% | 1,004,642 |
| 2025-06-05 | 2025-06-03 | 0.390 | 2,955,830 | +1,000 | 0.66% | 1,152,774 |
| 2025-06-04 | 2025-06-02 | 0.390 | 2,954,830 | -1,000 | 0.66% | 1,152,384 |
| 2025-05-30 | 2025-05-28 | 0.355 | 2,955,830 | +1,000 | 0.66% | 1,049,320 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2,954,830 | -1,000 | 0.66% | 1,152,384 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,955,830 | +1,000 | 0.66% | 783,295 |
| 2025-05-21 | 2025-05-19 | 0.250 | 2,954,830 | -1,000 | 0.66% | 738,708 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,955,830 | +4,000 | 0.66% | 827,632 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,951,830 | -2,000 | 0.66% | 826,512 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,953,830 | +1,000 | 0.66% | 856,611 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,952,830 | -1,000 | 0.66% | 1,240,189 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,953,830 | -8,000 | 0.66% | 1,329,224 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,961,830 | +130,800 | 0.66% | 1,540,152 |
| 2025-05-02 | 2025-04-29 | 0.520 | 2,831,030 | -1,000 | 0.63% | 1,472,136 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,832,030 | -130,000 | 0.63% | 1,500,976 |
| 2025-04-14 | 2025-04-10 | 0.620 | 2,962,030 | -98,800 | 0.66% | 1,836,459 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,060,830 | -1,200 | 0.68% | 2,020,148 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,062,030 | +799 | 0.68% | 2,051,560 |
| 2025-04-09 | 2025-04-07 | 0.670 | 3,061,231 | -800 | 0.68% | 2,051,025 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,062,031 | +6,800 | 0.68% | 2,082,181 |
| 2025-03-31 | 2025-03-27 | 0.700 | 3,055,231 | +6,000 | 0.68% | 2,138,662 |
| 2025-03-18 | 2025-03-14 | 0.730 | 3,049,231 | +800 | 0.68% | 2,225,939 |
| 2025-03-17 | 2025-03-13 | 0.700 | 3,048,431 | -800 | 0.68% | 2,133,902 |
| 2025-03-12 | 2025-03-10 | 0.670 | 3,049,231 | +20,000 | 0.68% | 2,042,985 |
| 2025-03-10 | 2025-03-06 | 0.830 | 3,029,231 | +6,000 | 0.68% | 2,514,262 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,023,231 | -3,200 | 0.67% | 2,720,908 |
| 2025-02-27 | 2025-02-25 | 0.850 | 3,026,431 | +800 | 0.68% | 2,572,466 |
| 2025-02-26 | 2025-02-24 | 0.900 | 3,025,631 | -800 | 0.68% | 2,723,068 |
| 2025-02-21 | 2025-02-19 | 0.990 | 3,026,431 | -4,000 | 0.68% | 2,996,167 |
| 2025-02-20 | 2025-02-18 | 1.060 | 3,030,431 | -6,400 | 0.68% | 3,212,257 |
| 2025-02-17 | 2025-02-13 | 1.050 | 3,036,831 | -19,200 | 0.68% | 3,188,673 |
| 2025-02-14 | 2025-02-12 | 1.050 | 3,056,031 | -800 | 0.68% | 3,208,833 |
| 2025-02-13 | 2025-02-11 | 1.010 | 3,056,831 | +723,568 | 0.68% | 3,087,399 |
| 2025-02-12 | 2025-02-10 | 1.090 | 2,333,263 | -7,600 | 0.52% | 2,543,257 |
| 2025-02-11 | 2025-02-07 | 1.160 | 2,340,863 | +800 | 0.52% | 2,715,401 |
| 2025-02-10 | 2025-02-06 | 1.160 | 2,340,063 | +6,800 | 0.52% | 2,714,473 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,333,263 | +800 | 0.52% | 2,356,596 |
| 2025-02-04 | 2025-01-28 | 1.200 | 2,332,463 | -800 | 0.52% | 2,798,956 |
| 2025-01-22 | 2025-01-20 | 1.200 | 2,333,263 | -20,000 | 0.52% | 2,799,916 |
| 2025-01-17 | 2025-01-15 | 1.200 | 2,353,263 | +800 | 0.53% | 2,823,916 |
| 2025-01-16 | 2025-01-14 | 1.200 | 2,352,463 | -1,200 | 0.52% | 2,822,956 |
| 2025-01-15 | 2025-01-13 | 1.140 | 2,353,663 | -800 | 0.53% | 2,683,176 |
| 2025-01-10 | 2025-01-08 | 1.120 | 2,354,463 | +800 | 0.53% | 2,636,999 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,353,663 | -800 | 0.53% | 2,706,712 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,354,463 | +800 | 0.53% | 2,354,463 |
| 2025-01-03 | 2024-12-31 | 1.050 | 2,353,663 | -800 | 0.53% | 2,471,346 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,354,463 | +1,600 | 0.53% | 2,354,463 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,352,863 | +9,200 | 0.53% | 2,399,920 |
| 2024-12-23 | 2024-12-19 | 1.070 | 2,343,663 | -800 | 0.52% | 2,507,719 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,344,463 | -2,000 | 0.52% | 2,672,688 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,346,463 | +400 | 0.52% | 2,768,826 |
| 2024-12-16 | 2024-12-12 | 1.210 | 2,346,063 | -262,400 | 0.52% | 2,838,736 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,608,463 | -85,600 | 0.58% | 3,260,579 |
| 2024-12-11 | 2024-12-09 | 1.140 | 2,694,063 | -239,600 | 0.60% | 3,071,232 |
| 2024-12-10 | 2024-12-06 | 1.260 | 2,933,663 | -54,000 | 0.65% | 3,696,415 |
| 2024-12-09 | 2024-12-05 | 1.400 | 2,987,663 | -416,800 | 0.67% | 4,182,728 |
| 2024-12-06 | 2024-12-04 | 1.760 | 3,404,463 | -193,600 | 0.76% | 5,991,855 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,598,063 | -3,600 | 0.80% | 7,807,797 |
| 2024-12-03 | 2024-11-29 | 2.080 | 3,601,663 | +30,000 | 0.80% | 7,491,459 |
| 2024-12-02 | 2024-11-28 | 1.960 | 3,571,663 | -553,200 | 0.80% | 7,000,459 |
| 2024-11-29 | 2024-11-27 | 0.910 | 4,124,863 | +20,000 | 0.92% | 3,753,625 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,104,863 | -1,600 | 0.92% | 1,641,945 |
| 2024-11-26 | 2024-11-22 | 0.380 | 4,106,463 | +100,000 | 0.92% | 1,560,456 |
| 2023-02-16 | 2023-02-14 | 0.990 | 4,006,463 | -8,000 | 0.89% | 3,966,398 |
| 2023-02-08 | 2023-02-06 | 0.950 | 4,014,463 | -3,600 | 0.90% | 3,813,740 |
| 2023-01-13 | 2023-01-11 | 0.860 | 4,018,063 | -800 | 0.90% | 3,455,534 |
| 2022-12-28 | 2022-12-22 | 0.940 | 4,018,863 | +1,200 | 0.90% | 3,777,731 |
| 2022-12-07 | 2022-12-05 | 1.000 | 4,017,663 | -1,200 | 0.90% | 4,017,663 |
| 2022-11-23 | 2022-11-21 | 1.010 | 4,018,863 | -1,200 | 0.90% | 4,059,052 |
| 2022-11-11 | 2022-11-09 | 1.000 | 4,020,063 | -12,400 | 0.90% | 4,020,063 |
| 2022-11-10 | 2022-11-08 | 1.000 | 4,032,463 | -800 | 0.90% | 4,032,463 |
| 2022-11-09 | 2022-11-07 | 0.950 | 4,033,263 | -6,800 | 0.90% | 3,831,600 |
| 2022-09-15 | 2022-09-13 | 1.070 | 4,040,063 | -800 | 0.90% | 4,322,867 |
| 2022-08-04 | 2022-08-02 | 1.000 | 4,040,863 | +2,000 | 0.90% | 4,040,863 |
| 2022-07-26 | 2022-07-22 | 1.180 | 4,038,863 | -1,200 | 0.90% | 4,765,858 |
| 2022-06-28 | 2022-06-24 | 1.060 | 4,040,063 | -50,000 | 0.90% | 4,282,467 |
| 2022-03-25 | 2022-03-23 | 1.400 | 4,090,063 | +800 | 0.91% | 5,726,088 |
| 2022-03-23 | 2022-03-21 | 1.230 | 4,089,263 | +4,000 | 0.91% | 5,029,793 |
| 2022-03-22 | 2022-03-18 | 1.230 | 4,085,263 | +4,000 | 0.91% | 5,024,873 |
| 2022-03-21 | 2022-03-17 | 1.210 | 4,081,263 | +400 | 0.91% | 4,938,328 |
| 2022-03-14 | 2022-03-10 | 1.240 | 4,080,863 | +1,600 | 0.91% | 5,060,270 |
| 2022-03-11 | 2022-03-09 | 1.200 | 4,079,263 | +800 | 0.91% | 4,895,116 |
| 2022-03-04 | 2022-03-02 | 1.380 | 4,078,463 | -1,600 | 0.91% | 5,628,279 |
| 2021-12-07 | 2021-12-03 | 1.740 | 4,080,063 | +1,600 | 1.18% | 7,099,310 |
| 2021-11-30 | 2021-11-26 | 1.760 | 4,078,463 | -1,600 | 1.18% | 7,178,095 |
| 2021-11-10 | 2021-11-08 | 1.980 | 4,080,063 | -30,000 | 1.18% | 8,078,525 |
| 2021-10-29 | 2021-10-27 | 2.040 | 4,110,063 | -12,400 | 1.19% | 8,384,529 |
| 2021-10-18 | 2021-10-12 | 2.100 | 4,122,463 | -800 | 1.26% | 8,657,172 |
| 2021-10-04 | 2021-09-29 | 2.090 | 4,123,263 | +800 | 1.26% | 8,617,620 |
| 2021-09-16 | 2021-09-14 | 2.270 | 4,122,463 | +400 | 1.26% | 9,357,991 |
| 2021-09-15 | 2021-09-13 | 2.310 | 4,122,063 | -1,600 | 1.26% | 9,521,966 |
| 2021-09-13 | 2021-09-09 | 2.370 | 4,123,663 | +400 | 1.26% | 9,773,081 |
| 2021-09-08 | 2021-09-06 | 2.200 | 4,123,263 | -4,000 | 1.26% | 9,071,179 |
| 2021-09-06 | 2021-09-02 | 2.240 | 4,127,263 | +4,000 | 1.26% | 9,245,069 |
| 2021-08-23 | 2021-08-19 | 2.180 | 4,123,263 | +12,400 | 1.26% | 8,988,713 |
| 2021-08-18 | 2021-08-16 | 2.280 | 4,110,863 | -800 | 1.25% | 9,372,768 |
| 2021-08-13 | 2021-08-11 | 2.210 | 4,111,663 | -9,600 | 1.25% | 9,086,775 |
| 2021-08-11 | 2021-08-09 | 2.160 | 4,121,263 | +1,600 | 1.25% | 8,901,928 |
| 2021-08-09 | 2021-08-05 | 2.220 | 4,119,663 | +4,000 | 1.25% | 9,145,652 |
| 2021-08-05 | 2021-08-03 | 2.260 | 4,115,663 | -1,200 | 1.25% | 9,301,398 |
| 2021-08-02 | 2021-07-29 | 2.480 | 4,116,863 | -6,000 | 1.25% | 10,209,820 |
| 2021-07-29 | 2021-07-27 | 2.220 | 4,122,863 | +2,000 | 1.26% | 9,152,756 |
| 2021-07-28 | 2021-07-26 | 2.330 | 4,120,863 | +1,200 | 1.25% | 9,601,611 |
| 2021-07-26 | 2021-07-22 | 2.700 | 4,119,663 | -12,000 | 1.25% | 11,123,090 |
| 2021-07-23 | 2021-07-21 | 3.200 | 4,131,663 | +5,600 | 1.26% | 13,221,322 |
| 2021-07-21 | 2021-07-19 | 2.200 | 4,126,063 | +4,800 | 1.26% | 9,077,339 |
| 2021-07-16 | 2021-07-14 | 2.120 | 4,121,263 | -4,000 | 1.25% | 8,737,078 |
| 2021-07-13 | 2021-07-09 | 2.240 | 4,125,263 | +400,000 | 1.26% | 9,240,589 |
| 2021-07-12 | 2021-07-08 | 2.250 | 3,725,263 | +800,000 | 1.13% | 8,381,842 |
| 2021-07-09 | 2021-07-07 | 2.240 | 2,925,263 | +860,000 | 0.89% | 6,552,589 |
| 2021-07-08 | 2021-07-06 | 2.240 | 2,065,263 | +557,200 | 0.63% | 4,626,189 |
| 2021-07-07 | 2021-07-05 | 2.230 | 1,508,063 | +312,800 | 0.46% | 3,362,980 |
| 2021-07-06 | 2021-07-02 | 2.300 | 1,195,263 | +570,000 | 0.36% | 2,749,105 |
| 2021-06-16 | 2021-06-11 | 2.350 | 625,263 | +1,600 | 0.19% | 1,469,368 |
| 2021-06-15 | 2021-06-10 | 2.380 | 623,663 | +800 | 0.19% | 1,484,318 |
| 2021-06-11 | 2021-06-09 | 2.550 | 622,863 | -800 | 0.19% | 1,588,301 |
| 2021-06-10 | 2021-06-08 | 2.420 | 623,663 | +2,000 | 0.19% | 1,509,264 |
| 2021-06-07 | 2021-06-03 | 2.700 | 621,663 | -2,000 | 0.19% | 1,678,490 |
| 2021-06-04 | 2021-06-02 | 2.500 | 623,663 | +3,200 | 0.19% | 1,559,158 |
| 2021-06-02 | 2021-05-31 | 2.180 | 620,463 | +800 | 0.19% | 1,352,609 |
| 2021-06-01 | 2021-05-28 | 2.230 | 619,663 | -2,800 | 0.19% | 1,381,848 |
| 2021-05-31 | 2021-05-27 | 2.260 | 622,463 | +4,000 | 0.19% | 1,406,766 |
| 2021-05-26 | 2021-05-24 | 2.430 | 618,463 | +2,400 | 0.19% | 1,502,865 |
| 2021-05-20 | 2021-05-17 | 2.800 | 616,063 | -117,600 | 0.19% | 1,724,976 |
| 2021-05-14 | 2021-05-12 | 2.850 | 733,663 | +167,600 | 0.22% | 2,090,940 |
| 2021-05-13 | 2021-05-11 | 2.850 | 566,063 | -29,200 | 0.17% | 1,613,280 |
| 2021-05-07 | 2021-05-05 | 3.000 | 595,263 | -20,000 | 0.18% | 1,785,789 |
| 2021-05-06 | 2021-05-04 | 3.000 | 615,263 | +400 | 0.19% | 1,845,789 |
| 2021-05-03 | 2021-04-29 | 3.100 | 614,863 | -174,400 | 0.19% | 1,906,075 |
| 2021-04-28 | 2021-04-26 | 3.250 | 789,263 | -400 | 0.24% | 2,565,105 |
| 2021-04-27 | 2021-04-23 | 3.050 | 789,663 | -2,000 | 0.24% | 2,408,472 |
| 2021-04-22 | 2021-04-20 | 3.000 | 791,663 | -14,800 | 0.24% | 2,374,989 |
| 2021-04-19 | 2021-04-15 | 3.250 | 806,463 | +3,200 | 0.25% | 2,621,005 |
| 2021-04-16 | 2021-04-14 | 3.450 | 803,263 | -2,800 | 0.24% | 2,771,257 |
| 2021-04-15 | 2021-04-13 | 3.450 | 806,063 | -800 | 0.25% | 2,780,917 |
| 2021-04-14 | 2021-04-12 | 3.450 | 806,863 | -38,000 | 0.25% | 2,783,677 |
| 2021-04-09 | 2021-04-07 | 3.500 | 844,863 | -800 | 0.26% | 2,957,020 |
| 2021-03-31 | 2021-03-29 | 3.350 | 845,663 | +16,800 | 0.26% | 2,832,971 |
| 2021-03-26 | 2021-03-24 | 4.000 | 828,863 | +10,000 | 0.25% | 3,315,452 |
| 2021-03-24 | 2021-03-22 | 4.300 | 818,863 | -4,000 | 0.25% | 3,521,111 |
| 2021-03-23 | 2021-03-19 | 4.300 | 822,863 | -5,200 | 0.25% | 3,538,311 |
| 2021-03-19 | 2021-03-17 | 4.100 | 828,063 | +2,000 | 0.25% | 3,395,058 |
| 2021-03-10 | 2021-03-08 | 3.600 | 826,063 | -400 | 0.31% | 2,973,827 |
| 2021-03-09 | 2021-03-05 | 3.600 | 826,463 | -4,000 | 0.31% | 2,975,267 |
| 2021-03-08 | 2021-03-04 | 3.600 | 830,463 | -800 | 0.31% | 2,989,667 |
| 2021-03-05 | 2021-03-03 | 3.650 | 831,263 | +400 | 0.31% | 3,034,110 |
| 2021-03-01 | 2021-02-25 | 3.700 | 830,863 | -800 | 0.31% | 3,074,193 |
| 2021-02-26 | 2021-02-24 | 3.550 | 831,663 | -400 | 0.32% | 2,952,404 |
| 2021-02-25 | 2021-02-23 | 3.750 | 832,063 | -1,600 | 0.32% | 3,120,236 |
| 2021-02-24 | 2021-02-22 | 3.750 | 833,663 | +4,800 | 0.32% | 3,126,236 |
| 2021-02-22 | 2021-02-18 | 3.450 | 828,863 | -400 | 0.31% | 2,859,577 |
| 2021-02-19 | 2021-02-17 | 3.500 | 829,263 | +1,200 | 0.32% | 2,902,420 |
| 2021-02-18 | 2021-02-16 | 3.300 | 828,063 | -1,200 | 0.31% | 2,732,608 |
| 2021-02-17 | 2021-02-11 | 3.000 | 829,263 | +2,400 | 0.32% | 2,487,789 |
| 2021-02-04 | 2021-02-02 | 2.550 | 826,863 | -1,600 | 0.31% | 2,108,501 |
| 2021-02-01 | 2021-01-28 | 2.600 | 828,463 | -1,600 | 0.31% | 2,154,004 |
| 2021-01-29 | 2021-01-27 | 2.500 | 830,063 | +1,200 | 0.32% | 2,075,158 |
| 2021-01-27 | 2021-01-25 | 2.750 | 828,863 | +1,600 | 0.31% | 2,279,373 |
| 2021-01-26 | 2021-01-22 | 2.800 | 827,263 | +400 | 0.31% | 2,316,336 |
| 2021-01-25 | 2021-01-21 | 2.850 | 826,863 | -59,600 | 0.31% | 2,356,560 |
| 2021-01-20 | 2021-01-18 | 3.150 | 886,463 | -55,200 | 0.34% | 2,792,358 |
| 2021-01-19 | 2021-01-15 | 3.200 | 941,663 | -8,400 | 0.36% | 3,013,322 |
| 2021-01-18 | 2021-01-14 | 3.550 | 950,063 | -10,000 | 0.36% | 3,372,724 |
| 2021-01-15 | 2021-01-13 | 2.800 | 960,063 | -4,000 | 0.36% | 2,688,176 |
| 2021-01-14 | 2021-01-12 | 2.050 | 964,063 | -43,200 | 0.37% | 1,976,329 |
| 2021-01-12 | 2021-01-08 | 2.020 | 1,007,263 | -1,600 | 0.38% | 2,034,671 |
| 2021-01-11 | 2021-01-07 | 1.970 | 1,008,863 | -2,000 | 0.38% | 1,987,460 |
| 2021-01-07 | 2021-01-05 | 2.080 | 1,010,863 | -1,600 | 0.38% | 2,102,595 |
| 2021-01-06 | 2021-01-04 | 1.930 | 1,012,463 | +30,800 | 0.38% | 1,954,054 |
| 2021-01-05 | 2020-12-31 | 1.890 | 981,663 | +3,600 | 0.37% | 1,855,343 |
| 2021-01-04 | 2020-12-29 | 1.830 | 978,063 | +22,400 | 0.37% | 1,789,855 |
| 2020-12-30 | 2020-12-28 | 2.400 | 955,663 | +81,600 | 0.36% | 2,293,591 |
| 2020-12-29 | 2020-12-24 | 1.350 | 874,063 | -1,200 | 0.33% | 1,179,985 |
| 2020-12-28 | 2020-12-22 | 1.200 | 875,263 | +400 | 0.33% | 1,050,316 |
| 2020-12-22 | 2020-12-18 | 1.220 | 874,863 | +56,800 | 0.33% | 1,067,333 |
| 2020-12-21 | 2020-12-17 | 1.230 | 818,063 | +2,000 | 0.31% | 1,006,217 |
| 2020-12-18 | 2020-12-16 | 1.230 | 816,063 | +11,600 | 0.31% | 1,003,757 |
| 2020-12-17 | 2020-12-15 | 1.240 | 804,463 | +5,200 | 0.31% | 997,534 |
| 2020-12-16 | 2020-12-14 | 1.310 | 799,263 | +400 | 0.30% | 1,047,035 |
| 2020-12-09 | 2020-12-07 | 1.370 | 798,863 | -18,000 | 0.30% | 1,094,442 |
| 2020-12-08 | 2020-12-04 | 1.400 | 816,863 | +138,100 | 0.31% | 1,143,608 |
| 2020-12-03 | 2020-12-01 | 1.370 | 678,763 | +1,200 | 0.26% | 929,905 |
| 2020-12-02 | 2020-11-30 | 1.360 | 677,563 | +1,600 | 0.26% | 921,486 |
| 2020-12-01 | 2020-11-27 | 1.460 | 675,963 | +8,400 | 0.26% | 986,906 |
| 2020-11-26 | 2020-11-24 | 1.560 | 667,563 | +2,800 | 0.25% | 1,041,398 |
| 2020-11-25 | 2020-11-23 | 1.650 | 664,763 | -118,100 | 0.25% | 1,096,859 |
| 2020-11-24 | 2020-11-20 | 1.700 | 782,863 | -1,200 | 0.30% | 1,330,867 |
| 2020-11-23 | 2020-11-19 | 1.790 | 784,063 | +50,800 | 0.30% | 1,403,473 |
| 2020-11-16 | 2020-11-12 | 1.920 | 733,263 | +400 | 0.28% | 1,407,865 |
| 2020-11-12 | 2020-11-10 | 1.890 | 732,863 | -1,600 | 0.28% | 1,385,111 |
| 2020-11-09 | 2020-11-05 | 1.910 | 734,463 | -800 | 0.28% | 1,402,824 |
| 2020-11-05 | 2020-11-03 | 1.950 | 735,263 | -400 | 0.28% | 1,433,763 |
| 2020-11-04 | 2020-11-02 | 1.950 | 735,663 | +50,000 | 0.28% | 1,434,543 |
| 2020-11-03 | 2020-10-30 | 2.000 | 685,663 | +3,200 | 0.26% | 1,371,326 |
| 2020-10-29 | 2020-10-27 | 1.840 | 682,463 | +800 | 0.26% | 1,255,732 |
| 2020-10-28 | 2020-10-23 | 2.000 | 681,663 | -800 | 0.26% | 1,363,326 |
| 2020-10-27 | 2020-10-22 | 2.090 | 682,463 | +26,278 | 0.26% | 1,426,348 |
| 2020-10-16 | 2020-10-14 | 2.160 | 656,185 | +800 | 0.25% | 1,417,360 |
| 2020-10-15 | 2020-10-12 | 2.270 | 655,385 | +117,600 | 0.25% | 1,487,724 |
| 2020-10-06 | 2020-09-30 | 2.310 | 537,785 | +70,200 | 0.20% | 1,242,283 |
| 2020-09-29 | 2020-09-25 | 2.070 | 467,585 | +800 | 0.18% | 967,901 |
| 2020-09-28 | 2020-09-24 | 2.150 | 466,785 | -2,000 | 0.18% | 1,003,588 |
| 2020-09-23 | 2020-09-21 | 2.190 | 468,785 | +1,600 | 0.18% | 1,026,639 |
| 2020-09-22 | 2020-09-18 | 2.290 | 467,185 | +400 | 0.18% | 1,069,854 |
| 2020-09-21 | 2020-09-17 | 2.310 | 466,785 | -30,000 | 0.18% | 1,078,273 |
| 2020-09-18 | 2020-09-16 | 2.440 | 496,785 | +800 | 0.19% | 1,212,155 |
| 2020-09-10 | 2020-09-08 | 2.750 | 495,985 | -6,000 | 0.19% | 1,363,959 |
| 2020-09-04 | 2020-09-02 | 2.700 | 501,985 | -21,620 | 0.19% | 1,355,360 |
| 2020-09-03 | 2020-09-01 | 2.750 | 523,605 | +2,042 | 0.20% | 1,439,914 |
| 2020-09-02 | 2020-08-31 | 2.750 | 521,563 | -21,200 | 0.20% | 1,434,298 |
| 2020-08-27 | 2020-08-25 | 3.000 | 542,763 | -134,100 | 0.21% | 1,628,289 |
| 2020-08-26 | 2020-08-24 | 2.950 | 676,863 | -11,600 | 0.26% | 1,996,746 |
| 2020-08-25 | 2020-08-21 | 3.000 | 688,463 | +400 | 0.26% | 2,065,389 |
| 2020-08-17 | 2020-08-13 | 3.100 | 688,063 | -2,400 | 0.26% | 2,132,995 |
| 2020-08-14 | 2020-08-12 | 3.100 | 690,463 | -16,400 | 0.26% | 2,140,435 |
| 2020-08-12 | 2020-08-10 | 3.200 | 706,863 | +2,800 | 0.27% | 2,261,962 |
| 2020-08-11 | 2020-08-07 | 3.200 | 704,063 | +5,600 | 0.27% | 2,253,002 |
| 2020-08-10 | 2020-08-06 | 3.300 | 698,463 | -800 | 0.27% | 2,304,928 |
| 2020-08-07 | 2020-08-05 | 3.200 | 699,263 | -13,200 | 0.27% | 2,237,642 |
| 2020-08-06 | 2020-08-04 | 3.250 | 712,463 | -30,400 | 0.27% | 2,315,505 |
| 2020-08-05 | 2020-08-03 | 3.300 | 742,863 | +8,800 | 0.28% | 2,451,448 |
| 2020-08-04 | 2020-07-31 | 3.550 | 734,063 | -6,000 | 0.28% | 2,605,924 |
| 2020-08-03 | 2020-07-30 | 3.700 | 740,063 | -5,200 | 0.28% | 2,738,233 |
| 2020-07-31 | 2020-07-29 | 3.600 | 745,263 | -14,000 | 0.28% | 2,682,947 |
| 2020-07-30 | 2020-07-28 | 3.350 | 759,263 | +7,200 | 0.29% | 2,543,531 |
| 2020-07-28 | 2020-07-24 | 3.450 | 752,063 | +12,800 | 0.29% | 2,594,617 |
| 2020-07-27 | 2020-07-23 | 3.550 | 739,263 | -800 | 0.28% | 2,624,384 |
| 2020-07-24 | 2020-07-22 | 3.800 | 740,063 | -2,400 | 0.28% | 2,812,239 |
| 2020-07-23 | 2020-07-21 | 3.750 | 742,463 | +30,800 | 0.28% | 2,784,236 |
| 2020-07-22 | 2020-07-20 | 3.300 | 711,663 | -11,200 | 0.27% | 2,348,488 |
| 2020-07-21 | 2020-07-17 | 3.500 | 722,863 | -6,400 | 0.27% | 2,530,020 |
| 2020-07-20 | 2020-07-16 | 3.500 | 729,263 | +34,400 | 0.28% | 2,552,420 |
| 2020-07-17 | 2020-07-15 | 3.600 | 694,863 | +18,000 | 0.26% | 2,501,507 |
| 2020-07-16 | 2020-07-14 | 3.650 | 676,863 | -10,400 | 0.26% | 2,470,550 |
| 2020-07-15 | 2020-07-13 | 3.650 | 687,263 | +16,400 | 0.26% | 2,508,510 |
| 2020-07-14 | 2020-07-10 | 3.850 | 670,863 | -61,200 | 0.25% | 2,582,823 |
| 2020-07-13 | 2020-07-09 | 4.450 | 732,063 | +17,200 | 0.28% | 3,257,680 |
| 2020-07-10 | 2020-07-08 | 4.600 | 714,863 | +6,000 | 0.27% | 3,288,370 |
| 2020-07-09 | 2020-07-07 | 4.550 | 708,863 | -12,800 | 0.27% | 3,225,327 |
| 2020-07-08 | 2020-07-06 | 4.300 | 721,663 | -4,400 | 0.27% | 3,103,151 |
| 2020-07-07 | 2020-07-03 | 4.500 | 726,063 | +12,400 | 0.28% | 3,267,284 |
| 2020-07-06 | 2020-07-02 | 5.100 | 713,663 | +66,900 | 0.27% | 3,639,681 |
| 2020-07-03 | 2020-06-30 | 5.100 | 646,763 | +900 | 0.25% | 3,298,491 |
| 2020-07-02 | 2020-06-29 | 3.700 | 645,863 | -12,400 | 0.25% | 2,389,693 |
| 2020-06-30 | 2020-06-26 | 2.850 | 658,263 | +25,600 | 0.25% | 1,876,050 |
| 2020-06-29 | 2020-06-24 | 2.700 | 632,663 | -29,900 | 0.24% | 1,708,190 |
| 2020-06-26 | 2020-06-23 | 2.900 | 662,563 | +50,100 | 0.25% | 1,921,433 |
| 2020-06-24 | 2020-06-22 | 3.250 | 612,463 | -4,000 | 0.23% | 1,990,505 |
| 2020-06-23 | 2020-06-19 | 3.950 | 616,463 | +104,400 | 0.23% | 2,435,029 |
| 2020-06-22 | 2020-06-18 | 3.950 | 512,063 | +24,800 | 0.19% | 2,022,649 |
| 2020-06-19 | 2020-06-17 | 5.300 | 487,263 | -12,800 | 0.19% | 2,582,494 |
| 2020-06-18 | 2020-06-16 | 5.000 | 500,063 | +277,600 | 0.19% | 2,500,315 |
| 2020-06-15 | 2020-06-11 | 30.000 | 222,463 | +400 | 0.08% | 6,673,890 |
| 2020-06-12 | 2020-06-10 | 30.400 | 222,063 | +31,600 | 0.08% | 6,750,715 |
| 2020-06-11 | 2020-06-09 | 30.300 | 190,463 | +16,000 | 0.07% | 5,771,029 |
| 2020-06-09 | 2020-06-05 | 30.500 | 174,463 | +17,200 | 0.07% | 5,321,122 |
| 2020-06-08 | 2020-06-04 | 30.500 | 157,263 | +16,000 | 0.06% | 4,796,522 |
| 2020-06-05 | 2020-06-03 | 30.500 | 141,263 | +30,400 | 0.05% | 4,308,522 |
| 2020-06-03 | 2020-06-01 | 30.400 | 110,863 | +102,400 | 0.04% | 3,370,235 |
| 2020-06-02 | 2020-05-29 | 28.900 | 8,463 | +5,400 | 0.00% | 244,581 |
| 2020-05-22 | 2020-05-20 | 28.000 | 3,063 | +400 | 0.00% | 85,764 |
| 2020-05-21 | 2020-05-19 | 25.300 | 2,663 | +2,400 | 0.00% | 67,374 |
| 2020-05-20 | 2020-05-18 | 28.000 | 263 | +200 | 0.00% | 7,364 |
| 2020-05-19 | 2020-05-15 | 28.900 | 63 | -235,400 | 0.00% | 1,821 |
| 2020-05-18 | 2020-05-14 | 29.000 | 235,463 | +44,200 | 0.09% | 6,828,427 |
| 2020-05-15 | 2020-05-13 | 28.900 | 191,263 | +1,595 | 0.07% | 5,527,501 |
| 2020-05-14 | 2020-05-12 | 28.900 | 189,668 | -1,200 | 0.07% | 5,481,405 |
| 2020-05-13 | 2020-05-11 | 29.100 | 190,868 | -11,200 | 0.07% | 5,554,259 |
| 2020-05-12 | 2020-05-08 | 28.400 | 202,068 | -20,800 | 0.08% | 5,738,731 |
| 2020-05-11 | 2020-05-07 | 29.200 | 222,868 | -800 | 0.08% | 6,507,746 |
| 2020-05-08 | 2020-05-06 | 29.200 | 223,668 | -1,200 | 0.08% | 6,531,106 |
| 2020-05-07 | 2020-05-05 | 29.200 | 224,868 | -4,000 | 0.09% | 6,566,146 |
| 2020-05-06 | 2020-05-04 | 29.100 | 228,868 | -400 | 0.09% | 6,660,059 |
| 2020-05-04 | 2020-04-28 | 29.200 | 229,268 | -25,000 | 0.09% | 6,694,626 |
| 2020-04-29 | 2020-04-27 | 29.400 | 254,268 | -25,000 | 0.10% | 7,475,479 |
| 2020-04-24 | 2020-04-22 | 29.400 | 279,268 | -400 | 0.11% | 8,210,479 |
| 2020-04-20 | 2020-04-16 | 29.400 | 279,668 | -2,000 | 0.11% | 8,222,239 |
| 2020-04-17 | 2020-04-15 | 29.300 | 281,668 | -1,995 | 0.11% | 8,252,872 |
| 2020-04-01 | 2020-03-30 | 29.500 | 283,663 | -1,600 | 0.11% | 8,368,058 |
| 2020-03-31 | 2020-03-27 | 29.600 | 285,263 | -10,000 | 0.11% | 8,443,785 |
| 2020-03-26 | 2020-03-24 | 29.300 | 295,263 | -2,000 | 0.11% | 8,651,206 |
| 2020-03-25 | 2020-03-23 | 29.600 | 297,263 | -2,800 | 0.11% | 8,798,985 |
| 2020-03-10 | 2020-03-06 | 29.800 | 300,063 | +300,000 | 0.11% | 8,941,877 |
| 2019-05-21 | 2019-05-17 | 38.300 | 63 | -3,000 | 0.00% | 2,413 |
| 2019-05-14 | 2019-05-09 | 38.200 | 3,063 | +1,200 | 0.00% | 117,007 |
| 2019-03-22 | 2019-03-20 | 41.400 | 1,863 | +1,800 | 0.00% | 77,128 |
| 2019-02-08 | 2019-01-31 | 43.500 | 63 | -400 | 0.00% | 2,740 |
| 2019-01-11 | 2019-01-09 | 43.200 | 463 | -400 | 0.00% | 20,002 |
| 2018-11-05 | 2018-11-01 | 45.100 | 863 | -800 | 0.00% | 38,921 |
| 2018-10-26 | 2018-10-24 | 45.300 | 1,663 | -4,000 | 0.00% | 75,334 |
| 2018-10-25 | 2018-10-23 | 43.300 | 5,663 | +4,000 | 0.00% | 245,208 |
| 2018-10-24 | 2018-10-22 | 44.900 | 1,663 | -800 | 0.00% | 74,669 |
| 2018-10-22 | 2018-10-18 | 44.500 | 2,463 | +800 | 0.00% | 109,604 |
| 2018-10-10 | 2018-10-08 | 45.000 | 1,663 | +800 | 0.00% | 74,835 |
| 2018-10-04 | 2018-10-02 | 44.500 | 863 | +800 | 0.00% | 38,404 |
| 2018-09-04 | 2018-08-31 | 46.700 | 63 | -3,200 | 0.00% | 2,942 |
| 2018-08-02 | 2018-07-31 | 48.400 | 3,263 | -2,400 | 0.00% | 157,929 |
| 2018-07-31 | 2018-07-27 | 48.200 | 5,663 | -3,200 | 0.00% | 272,957 |
| 2018-07-09 | 2018-07-05 | 48.500 | 8,863 | -400 | 0.00% | 429,856 |
| 2018-07-06 | 2018-07-04 | 48.600 | 9,263 | -800 | 0.00% | 450,182 |
| 2018-06-22 | 2018-06-20 | 48.900 | 10,063 | -4,000 | 0.00% | 492,081 |
| 2018-06-07 | 2018-06-05 | 49.400 | 14,063 | +1,600 | 0.01% | 694,712 |
| 2018-06-06 | 2018-06-04 | 49.300 | 12,463 | -400 | 0.00% | 614,426 |
| 2018-06-05 | 2018-06-01 | 49.300 | 12,863 | +400 | 0.01% | 634,146 |
| 2018-06-04 | 2018-05-31 | 49.400 | 12,463 | +2,000 | 0.00% | 615,672 |
| 2018-05-24 | 2018-05-21 | 49.700 | 10,463 | -400 | 0.00% | 520,011 |
| 2018-05-03 | 2018-04-30 | 51.400 | 10,863 | -400 | 0.00% | 558,358 |
| 2018-04-30 | 2018-04-26 | 50.000 | 11,263 | -800 | 0.00% | 563,150 |
| 2018-04-04 | 2018-03-29 | 51.800 | 12,063 | +4,400 | 0.00% | 624,863 |
| 2018-02-22 | 2018-02-20 | 51.900 | 7,663 | +6,800 | 0.00% | 397,710 |
| 2018-02-08 | 2018-02-06 | 48.500 | 863 | -1,200 | 0.00% | 41,856 |
| 2018-02-07 | 2018-02-05 | 50.100 | 2,063 | -400 | 0.00% | 103,356 |
| 2018-02-02 | 2018-01-31 | 50.400 | 2,463 | -400 | 0.00% | 124,135 |
| 2018-01-26 | 2018-01-24 | 52.000 | 2,863 | -8,800 | 0.00% | 148,876 |
| 2018-01-25 | 2018-01-23 | 51.300 | 11,663 | -400 | 0.00% | 598,312 |
| 2018-01-24 | 2018-01-22 | 51.000 | 12,063 | +400 | 0.00% | 615,213 |
| 2018-01-23 | 2018-01-19 | 50.100 | 11,663 | +1,200 | 0.00% | 584,316 |
| 2018-01-18 | 2018-01-16 | 48.800 | 10,463 | +800 | 0.00% | 510,594 |
| 2018-01-15 | 2018-01-11 | 47.400 | 9,663 | -5,000 | 0.00% | 458,026 |
| 2018-01-05 | 2018-01-03 | 48.500 | 14,663 | -400 | 0.01% | 711,156 |
| 2018-01-04 | 2018-01-02 | 48.000 | 15,063 | +5,400 | 0.01% | 723,024 |
| 2018-01-03 | 2017-12-29 | 48.300 | 9,663 | -2,400 | 0.00% | 466,723 |
| 2018-01-02 | 2017-12-28 | 41.300 | 12,063 | +1,600 | 0.00% | 498,202 |
| 2017-12-29 | 2017-12-27 | 40.400 | 10,463 | -2,400 | 0.00% | 422,705 |
| 2017-12-22 | 2017-12-20 | 40.400 | 12,863 | -1,200 | 0.01% | 519,665 |
| 2017-12-21 | 2017-12-19 | 41.400 | 14,063 | +3,600 | 0.01% | 582,208 |
| 2017-12-19 | 2017-12-15 | 37.600 | 10,463 | +400 | 0.00% | 393,409 |
| 2017-12-18 | 2017-12-14 | 37.700 | 10,063 | +400 | 0.00% | 379,375 |
| 2017-12-13 | 2017-12-11 | 37.600 | 9,663 | -1,600 | 0.00% | 363,329 |
| 2017-12-12 | 2017-12-08 | 34.500 | 11,263 | +8,800 | 0.00% | 388,574 |
| 2017-12-11 | 2017-12-07 | 31.900 | 2,463 | -800 | 0.00% | 78,570 |
| 2017-11-03 | 2017-11-01 | 30.600 | 3,263 | -2,000 | 0.00% | 99,848 |
| 2017-11-01 | 2017-10-30 | 30.300 | 5,263 | +2,000 | 0.00% | 159,469 |
| 2017-10-30 | 2017-10-26 | 30.400 | 3,263 | -2,800 | 0.00% | 99,195 |
| 2017-10-25 | 2017-10-23 | 30.500 | 6,063 | +400 | 0.00% | 184,922 |
| 2017-10-20 | 2017-10-18 | 30.800 | 5,663 | +2,800 | 0.00% | 174,420 |
| 2017-10-09 | 2017-10-04 | 30.400 | 2,863 | +400 | 0.00% | 87,035 |
| 2017-10-06 | 2017-10-03 | 30.600 | 2,463 | -2,000 | 0.00% | 75,368 |
| 2017-09-12 | 2017-09-08 | 30.100 | 4,463 | +2,000 | 0.00% | 134,336 |
| 2017-09-08 | 2017-09-06 | 30.800 | 2,463 | -2,000 | 0.00% | 75,860 |
| 2017-09-06 | 2017-09-04 | 30.600 | 4,463 | +2,000 | 0.00% | 136,568 |
| 2017-09-05 | 2017-09-01 | 30.500 | 2,463 | -2,000 | 0.00% | 75,122 |
| 2017-09-01 | 2017-08-30 | 30.600 | 4,463 | +2,000 | 0.00% | 136,568 |
| 2017-08-21 | 2017-08-17 | 30.500 | 2,463 | -1,200 | 0.00% | 75,122 |
| 2017-08-18 | 2017-08-16 | 30.400 | 3,663 | -800 | 0.00% | 111,355 |
| 2017-08-04 | 2017-08-02 | 30.700 | 4,463 | +1,200 | 0.00% | 137,014 |
| 2017-08-03 | 2017-08-01 | 30.700 | 3,263 | -1,200 | 0.00% | 100,174 |
| 2017-07-20 | 2017-07-18 | 29.700 | 4,463 | +2,000 | 0.00% | 132,551 |
| 2017-03-20 | 2017-03-16 | 31.300 | 2,463 | -400 | 0.00% | 77,092 |
| 2017-03-06 | 2017-03-02 | 31.700 | 2,863 | +400 | 0.00% | 90,757 |
| 2016-11-03 | 2016-11-01 | 30.900 | 2,463 | -9,600 | 0.00% | 76,107 |
| 2016-10-13 | 2016-10-11 | 31.100 | 12,063 | +1,600 | 0.01% | 375,159 |
| 2016-10-07 | 2016-10-05 | 31.400 | 10,463 | +9,600 | 0.00% | 328,538 |
| 2016-09-15 | 2016-09-13 | 31.000 | 863 | -20,000 | 0.00% | 26,753 |
| 2016-08-31 | 2016-08-29 | 31.700 | 20,863 | -1,200 | 0.01% | 661,357 |
| 2016-08-29 | 2016-08-25 | 32.200 | 22,063 | +21,200 | 0.01% | 710,429 |
| 2016-07-26 | 2016-07-22 | 30.100 | 863 | -4,800 | 0.00% | 25,976 |
| 2016-07-22 | 2016-07-20 | 31.500 | 5,663 | +4,800 | 0.00% | 178,384 |
| 2016-07-15 | 2016-07-13 | 30.100 | 863 | -57 | 0.00% | 25,976 |
| 2016-07-13 | 2016-07-11 | 30.800 | 920 | -400 | 0.00% | 28,336 |
| 2016-07-05 | 2016-06-30 | 30.800 | 1,320 | -4,800 | 0.00% | 40,656 |
| 2016-06-23 | 2016-06-21 | 30.600 | 6,120 | +4,800 | 0.00% | 187,272 |
| 2016-06-15 | 2016-06-13 | 29.900 | 1,320 | -9,600 | 0.00% | 39,468 |
| 2016-06-08 | 2016-06-06 | 30.600 | 10,920 | +9,600 | 0.01% | 334,152 |
| 2016-04-22 | 2016-04-20 | 27.800 | 1,320 | -2,800 | 0.00% | 36,696 |
| 2016-04-19 | 2016-04-15 | 28.000 | 4,120 | +800 | 0.00% | 115,360 |
| 2016-04-18 | 2016-04-14 | 27.700 | 3,320 | +400 | 0.00% | 91,964 |
| 2016-04-15 | 2016-04-13 | 26.800 | 2,920 | +800 | 0.00% | 78,256 |
| 2016-04-11 | 2016-04-07 | 26.200 | 2,120 | +400 | 0.00% | 55,544 |
| 2016-04-08 | 2016-04-06 | 26.000 | 1,720 | +400 | 0.00% | 44,720 |
| 2016-02-26 | 2016-02-24 | 26.100 | 1,320 | -8,000 | 0.00% | 34,452 |
| 2016-02-12 | 2016-02-05 | 27.800 | 9,320 | -280 | 0.00% | 259,096 |
| 2016-02-11 | 2016-02-04 | 27.600 | 9,600 | -3,200 | 0.00% | 264,960 |
| 2016-02-04 | 2016-02-02 | 27.500 | 12,800 | -1,600 | 0.01% | 352,000 |
| 2016-01-25 | 2016-01-21 | 27.200 | 14,400 | +4,000 | 0.01% | 391,680 |
| 2016-01-20 | 2016-01-18 | 28.400 | 10,400 | +4,000 | 0.00% | 295,360 |
| 2015-12-18 | 2015-12-16 | 28.700 | 6,400 | -2,400 | 0.00% | 183,680 |
| 2015-12-17 | 2015-12-15 | 27.900 | 8,800 | -2,000 | 0.00% | 245,520 |
| 2015-12-16 | 2015-12-14 | 28.300 | 10,800 | -2,000 | 0.01% | 305,640 |
| 2015-12-14 | 2015-12-10 | 29.700 | 12,800 | -400 | 0.01% | 380,160 |
| 2015-12-10 | 2015-12-08 | 30.000 | 13,200 | +400 | 0.01% | 396,000 |
| 2015-11-24 | 2015-11-20 | 29.300 | 12,800 | -400 | 0.01% | 375,040 |
| 2015-11-17 | 2015-11-13 | 30.600 | 13,200 | -1,200 | 0.01% | 403,920 |
| 2015-11-16 | 2015-11-12 | 31.800 | 14,400 | +1,200 | 0.01% | 457,920 |
| 2015-11-13 | 2015-11-11 | 31.700 | 13,200 | +800 | 0.01% | 418,440 |
| 2015-11-12 | 2015-11-10 | 31.300 | 12,400 | +400 | 0.01% | 388,120 |
| 2015-10-30 | 2015-10-28 | 28.900 | 12,000 | -800 | 0.01% | 346,800 |
| 2015-10-29 | 2015-10-27 | 29.000 | 12,800 | -800 | 0.01% | 371,200 |
| 2015-10-28 | 2015-10-26 | 28.200 | 13,600 | -800 | 0.01% | 383,520 |
| 2015-10-27 | 2015-10-23 | 28.900 | 14,400 | +800 | 0.01% | 416,160 |
| 2015-10-20 | 2015-10-16 | 28.400 | 13,600 | +800 | 0.01% | 386,240 |
| 2015-10-15 | 2015-10-13 | 26.200 | 12,800 | +2,000 | 0.01% | 335,360 |
| 2015-10-09 | 2015-10-07 | 24.200 | 10,800 | +800 | 0.01% | 261,360 |
| 2015-10-08 | 2015-10-06 | 24.500 | 10,000 | -12,800 | 0.00% | 245,000 |
| 2015-10-06 | 2015-10-02 | 23.900 | 22,800 | -1,200 | 0.01% | 544,920 |
| 2015-10-05 | 2015-09-30 | 23.700 | 24,000 | +3,600 | 0.01% | 568,800 |
| 2015-10-02 | 2015-09-29 | 24.600 | 20,400 | +6,800 | 0.01% | 501,840 |
| 2015-09-30 | 2015-09-25 | 24.600 | 13,600 | -6,400 | 0.01% | 334,560 |
| 2015-09-29 | 2015-09-24 | 24.000 | 20,000 | -800 | 0.01% | 480,000 |
| 2015-09-18 | 2015-09-16 | 23.300 | 20,800 | -2,800 | 0.01% | 484,640 |
| 2015-09-15 | 2015-09-11 | 23.700 | 23,600 | -800 | 0.01% | 559,320 |
| 2015-09-11 | 2015-09-09 | 24.800 | 24,400 | +800 | 0.01% | 605,120 |
| 2015-09-10 | 2015-09-08 | 24.200 | 23,600 | +4,800 | 0.01% | 571,120 |
| 2015-09-09 | 2015-09-07 | 23.500 | 18,800 | +12,400 | 0.01% | 441,800 |
| 2015-08-25 | 2015-08-21 | 20.500 | 6,400 | -1,200 | 0.00% | 131,200 |
| 2015-08-24 | 2015-08-20 | 19.500 | 7,600 | -1,200 | 0.00% | 148,200 |
| 2015-08-21 | 2015-08-19 | 20.600 | 8,800 | -5,200 | 0.00% | 181,280 |
| 2015-08-20 | 2015-08-18 | 21.000 | 14,000 | -1,200 | 0.01% | 294,000 |
| 2015-08-19 | 2015-08-17 | 22.000 | 15,200 | +1,200 | 0.01% | 334,400 |
| 2015-08-14 | 2015-08-12 | 21.000 | 14,000 | -1,200 | 0.01% | 294,000 |
| 2015-08-13 | 2015-08-11 | 20.900 | 15,200 | +3,600 | 0.01% | 317,680 |
| 2015-08-12 | 2015-08-10 | 20.000 | 11,600 | +1,200 | 0.01% | 232,000 |
| 2015-07-16 | 2015-07-14 | 17.100 | 10,400 | -800 | 0.00% | 177,840 |
| 2015-07-08 | 2015-07-06 | 15.600 | 11,200 | -12,000 | 0.01% | 174,720 |
| 2015-07-07 | 2015-07-03 | 16.700 | 23,200 | -400 | 0.01% | 387,440 |
| 2015-07-06 | 2015-07-02 | 17.100 | 23,600 | -4,000 | 0.01% | 403,560 |
| 2015-07-03 | 2015-06-30 | 17.400 | 27,600 | -6,000 | 0.01% | 480,240 |
| 2015-07-02 | 2015-06-29 | 16.900 | 33,600 | -9,600 | 0.02% | 567,840 |
| 2015-06-30 | 2015-06-26 | 17.900 | 43,200 | +4,000 | 0.02% | 773,280 |
| 2015-06-29 | 2015-06-25 | 18.100 | 39,200 | +20,000 | 0.02% | 709,520 |
| 2015-06-26 | 2015-06-24 | 18.400 | 19,200 | -2,000 | 0.01% | 353,280 |
| 2015-06-25 | 2015-06-23 | 18.600 | 21,200 | +8,000 | 0.01% | 394,320 |
| 2015-06-22 | 2015-06-18 | 17.700 | 13,200 | +800 | 0.01% | 233,640 |
| 2015-06-19 | 2015-06-17 | 17.900 | 12,400 | -10,000 | 0.01% | 221,960 |
| 2015-06-18 | 2015-06-16 | 19.200 | 22,400 | +8,000 | 0.01% | 430,080 |
| 2015-06-16 | 2015-06-12 | 17.900 | 14,400 | -2,000 | 0.01% | 257,760 |
| 2015-06-12 | 2015-06-10 | 16.907 | 16,400 | -284 | 0.01% | 277,272 |
| 2015-06-08 | 2015-06-04 | 17.202 | 16,684 | -5,698 | 0.01% | 286,993 |
| 2015-06-04 | 2015-06-02 | 17.497 | 22,382 | +5,291 | 0.01% | 391,609 |
| 2015-06-03 | 2015-06-01 | 17.398 | 17,091 | -4,070 | 0.01% | 297,354 |
| 2015-06-01 | 2015-05-28 | 17.005 | 21,161 | -2,034 | 0.01% | 359,845 |
| 2015-05-28 | 2015-05-26 | 17.005 | 23,195 | +6,104 | 0.01% | 394,434 |
| 2015-05-21 | 2015-05-19 | 17.005 | 17,091 | +5,697 | 0.01% | 290,634 |
| 2015-05-20 | 2015-05-18 | 17.005 | 11,394 | -3,663 | 0.01% | 193,756 |
| 2015-05-14 | 2015-05-12 | 17.202 | 15,057 | +3,663 | 0.01% | 259,006 |
| 2015-05-06 | 2015-05-04 | 16.514 | 11,394 | -1,221 | 0.01% | 188,156 |
| 2015-05-05 | 2015-04-30 | 16.120 | 12,615 | +1,221 | 0.01% | 203,360 |
| 2015-04-30 | 2015-04-28 | 15.137 | 11,394 | +6,511 | 0.01% | 172,477 |
| 2015-04-28 | 2015-04-24 | 15.039 | 4,883 | -2,442 | 0.00% | 73,436 |
| 2015-04-15 | 2015-04-13 | 16.120 | 7,325 | -8,139 | 0.00% | 118,082 |
| 2015-04-09 | 2015-04-02 | 16.710 | 15,464 | -407 | 0.01% | 258,407 |
| 2015-04-02 | 2015-03-31 | 17.103 | 15,871 | -10,580 | 0.01% | 271,448 |
| 2015-04-01 | 2015-03-30 | 17.300 | 26,451 | -3,662 | 0.01% | 457,602 |
| 2015-03-31 | 2015-03-27 | 17.005 | 30,113 | -814 | 0.01% | 512,075 |
| 2015-03-30 | 2015-03-26 | 16.809 | 30,927 | +1,628 | 0.01% | 519,837 |
| 2015-03-27 | 2015-03-25 | 18.676 | 29,299 | +4,069 | 0.01% | 547,192 |
| 2015-03-26 | 2015-03-24 | 20.642 | 25,230 | +8,546 | 0.01% | 520,799 |
| 2015-03-25 | 2015-03-23 | 15.924 | 16,684 | +13,835 | 0.01% | 265,674 |
| 2015-01-23 | 2015-01-21 | 13.663 | 2,849 | +407 | 0.00% | 38,926 |
| 2015-01-02 | 2014-12-29 | 13.958 | 2,442 | +2,442 | 0.00% | 34,085 |
| 2014-11-27 | 2014-11-25 | 9.830 | 0 | -2,442 | ||
| 2014-11-06 | 2014-11-04 | 10.223 | 2,442 | +1,628 | 0.00% | 24,964 |
| 2014-11-05 | 2014-11-03 | 10.419 | 814 | +814 | 0.00% | 8,481 |
| 2014-09-02 | 2014-08-29 | 11.009 | 0 | -6,104 | ||
| 2014-08-29 | 2014-08-27 | 10.712 | 6,104 | -170 | 0.00% | 65,383 |
| 2014-08-25 | 2014-08-21 | 10.807 | 6,274 | -3,346 | 0.00% | 67,804 |
| 2014-08-22 | 2014-08-20 | 10.903 | 9,620 | +5,438 | 0.00% | 104,885 |
| 2014-08-21 | 2014-08-19 | 11.477 | 4,182 | +4,182 | 0.00% | 47,995 |
| 2014-06-20 | 2014-06-18 | 9.755 | 0 | -2,509 | ||
| 2014-06-12 | 2014-06-10 | 9.564 | 2,509 | +2,509 | 0.00% | 23,996 |
| 2014-05-02 | 2014-04-29 | 8.225 | 0 | -10,456 | ||
| 2014-03-28 | 2014-03-26 | 8.512 | 10,456 | -20,912 | 0.00% | 89,000 |
| 2014-03-27 | 2014-03-25 | 9.086 | 31,368 | +31,368 | 0.01% | 285,000 |
| 2014-03-11 | 2014-03-07 | 8.607 | 0 | -1,255 | ||
| 2014-02-25 | 2014-02-21 | 9.373 | 1,255 | 0.00% | 11,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy