History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 97,983,329 | +0 | 21.86% | 101,902,662 |
| 2025-10-13 | 2025-10-09 | 1.100 | 97,983,329 | +0 | 21.86% | 107,781,662 |
| 2025-10-10 | 2025-10-08 | 1.220 | 97,983,329 | +0 | 21.86% | 119,539,661 |
| 2025-10-09 | 2025-10-06 | 0.990 | 97,983,329 | +0 | 21.86% | 97,003,496 |
| 2025-10-08 | 2025-10-03 | 0.910 | 97,983,329 | +0 | 21.86% | 89,164,829 |
| 2025-10-06 | 2025-10-02 | 0.920 | 97,983,329 | +0 | 21.86% | 90,144,663 |
| 2025-10-03 | 2025-09-30 | 0.990 | 97,983,329 | +0 | 21.86% | 97,003,496 |
| 2025-10-02 | 2025-09-29 | 0.810 | 97,983,329 | +0 | 21.86% | 79,366,496 |
| 2025-09-30 | 2025-09-26 | 0.900 | 97,983,329 | +0 | 21.86% | 88,184,996 |
| 2025-09-29 | 2025-09-25 | 0.980 | 97,983,329 | +0 | 21.86% | 96,023,662 |
| 2025-09-26 | 2025-09-24 | 1.020 | 97,983,329 | +0 | 21.86% | 99,942,996 |
| 2025-09-25 | 2025-09-23 | 0.850 | 97,983,329 | +0 | 21.86% | 83,285,830 |
| 2025-09-24 | 2025-09-22 | 0.900 | 97,983,329 | +0 | 21.86% | 88,184,996 |
| 2025-09-23 | 2025-09-19 | 0.910 | 97,983,329 | +0 | 21.86% | 89,164,829 |
| 2025-09-22 | 2025-09-18 | 0.990 | 97,983,329 | +0 | 21.86% | 97,003,496 |
| 2025-09-19 | 2025-09-17 | 1.040 | 97,983,329 | +0 | 21.86% | 101,902,662 |
| 2025-09-18 | 2025-09-16 | 1.040 | 97,983,329 | +0 | 21.86% | 101,902,662 |
| 2025-09-17 | 2025-09-15 | 1.040 | 97,983,329 | +0 | 21.86% | 101,902,662 |
| 2025-09-16 | 2025-09-12 | 1.030 | 97,983,329 | +0 | 21.86% | 100,922,829 |
| 2025-09-15 | 2025-09-11 | 1.030 | 97,983,329 | +0 | 21.86% | 100,922,829 |
| 2025-09-12 | 2025-09-10 | 1.030 | 97,983,329 | +0 | 21.86% | 100,922,829 |
| 2025-09-11 | 2025-09-09 | 1.060 | 97,983,329 | +0 | 21.86% | 103,862,329 |
| 2025-09-10 | 2025-09-08 | 1.060 | 97,983,329 | +0 | 21.86% | 103,862,329 |
| 2025-09-09 | 2025-09-05 | 0.990 | 97,983,329 | +0 | 21.86% | 97,003,496 |
| 2025-09-08 | 2025-09-04 | 1.030 | 97,983,329 | +0 | 21.86% | 100,922,829 |
| 2025-09-05 | 2025-09-03 | 1.020 | 97,983,329 | +0 | 21.86% | 99,942,996 |
| 2025-09-04 | 2025-09-02 | 1.020 | 97,983,329 | +0 | 21.86% | 99,942,996 |
| 2025-09-03 | 2025-09-01 | 0.950 | 97,983,329 | +0 | 21.86% | 93,084,163 |
| 2025-09-02 | 2025-08-29 | 1.040 | 97,983,329 | +0 | 21.86% | 101,902,662 |
| 2025-09-01 | 2025-08-28 | 0.990 | 97,983,329 | +0 | 21.86% | 97,003,496 |
| 2025-08-29 | 2025-08-27 | 1.210 | 97,983,329 | +0 | 21.86% | 118,559,828 |
| 2025-08-28 | 2025-08-26 | 1.250 | 97,983,329 | +0 | 21.86% | 122,479,161 |
| 2025-08-27 | 2025-08-25 | 1.430 | 97,983,329 | +0 | 21.86% | 140,116,160 |
| 2025-08-26 | 2025-08-22 | 1.450 | 97,983,329 | +0 | 21.86% | 142,075,827 |
| 2025-08-25 | 2025-08-21 | 1.460 | 97,983,329 | +0 | 21.86% | 143,055,660 |
| 2025-08-22 | 2025-08-20 | 1.410 | 97,983,329 | +0 | 21.86% | 138,156,494 |
| 2025-08-21 | 2025-08-19 | 1.410 | 97,983,329 | +0 | 21.86% | 138,156,494 |
| 2025-08-20 | 2025-08-18 | 1.500 | 97,983,329 | +0 | 21.86% | 146,974,994 |
| 2025-08-19 | 2025-08-15 | 1.480 | 97,983,329 | +0 | 21.86% | 145,015,327 |
| 2025-08-18 | 2025-08-14 | 1.580 | 97,983,329 | +0 | 21.86% | 154,813,660 |
| 2025-08-15 | 2025-08-13 | 1.600 | 97,983,329 | +0 | 21.86% | 156,773,326 |
| 2025-08-14 | 2025-08-12 | 1.540 | 97,983,329 | +0 | 21.86% | 150,894,327 |
| 2025-08-13 | 2025-08-11 | 1.530 | 97,983,329 | +0 | 21.86% | 149,914,493 |
| 2025-08-12 | 2025-08-08 | 1.480 | 97,983,329 | +0 | 21.86% | 145,015,327 |
| 2025-08-11 | 2025-08-07 | 1.480 | 97,983,329 | +0 | 21.86% | 145,015,327 |
| 2025-08-08 | 2025-08-06 | 1.450 | 97,983,329 | +0 | 21.86% | 142,075,827 |
| 2025-08-07 | 2025-08-05 | 1.530 | 97,983,329 | +0 | 21.86% | 149,914,493 |
| 2025-08-06 | 2025-08-04 | 1.530 | 97,983,329 | +0 | 21.86% | 149,914,493 |
| 2025-08-05 | 2025-08-01 | 1.200 | 97,983,329 | +0 | 21.86% | 117,579,995 |
| 2025-08-04 | 2025-07-31 | 0.900 | 97,983,329 | +0 | 21.86% | 88,184,996 |
| 2025-08-01 | 2025-07-30 | 0.910 | 97,983,329 | +0 | 21.86% | 89,164,829 |
| 2025-07-31 | 2025-07-29 | 0.950 | 97,983,329 | +0 | 21.86% | 93,084,163 |
| 2025-07-30 | 2025-07-28 | 0.940 | 97,983,329 | +0 | 21.86% | 92,104,329 |
| 2025-07-29 | 2025-07-25 | 0.900 | 97,983,329 | +0 | 21.86% | 88,184,996 |
| 2025-07-28 | 2025-07-24 | 0.870 | 97,983,329 | +0 | 21.86% | 85,245,496 |
| 2025-07-25 | 2025-07-23 | 0.630 | 97,983,329 | +0 | 21.86% | 61,729,497 |
| 2025-07-24 | 2025-07-22 | 0.600 | 97,983,329 | +0 | 21.86% | 58,789,997 |
| 2025-07-23 | 2025-07-21 | 0.610 | 97,983,329 | +0 | 21.86% | 59,769,831 |
| 2025-07-22 | 2025-07-18 | 0.660 | 97,983,329 | +0 | 21.86% | 64,668,997 |
| 2025-07-21 | 2025-07-17 | 0.730 | 97,983,329 | +0 | 21.86% | 71,527,830 |
| 2025-07-18 | 2025-07-16 | 0.590 | 97,983,329 | +0 | 21.86% | 57,810,164 |
| 2025-07-17 | 2025-07-15 | 0.560 | 97,983,329 | +0 | 21.86% | 54,870,664 |
| 2025-07-16 | 2025-07-14 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-07-15 | 2025-07-11 | 0.560 | 97,983,329 | +0 | 21.86% | 54,870,664 |
| 2025-07-14 | 2025-07-10 | 0.560 | 97,983,329 | +0 | 21.86% | 54,870,664 |
| 2025-07-11 | 2025-07-09 | 0.650 | 97,983,329 | +0 | 21.86% | 63,689,164 |
| 2025-07-10 | 2025-07-08 | 0.440 | 97,983,329 | +0 | 21.86% | 43,112,665 |
| 2025-07-09 | 2025-07-07 | 0.470 | 97,983,329 | +0 | 21.86% | 46,052,165 |
| 2025-07-08 | 2025-07-04 | 0.630 | 97,983,329 | +0 | 21.86% | 61,729,497 |
| 2025-07-07 | 2025-07-03 | 0.630 | 97,983,329 | +0 | 21.86% | 61,729,497 |
| 2025-07-04 | 2025-07-02 | 0.630 | 97,983,329 | +0 | 21.86% | 61,729,497 |
| 2025-07-03 | 2025-06-30 | 0.640 | 97,983,329 | +0 | 21.86% | 62,709,331 |
| 2025-07-02 | 2025-06-27 | 0.780 | 97,983,329 | +0 | 21.86% | 76,426,997 |
| 2025-06-30 | 2025-06-26 | 0.350 | 97,983,329 | +0 | 21.86% | 34,294,165 |
| 2025-06-27 | 2025-06-25 | 0.350 | 97,983,329 | +0 | 21.86% | 34,294,165 |
| 2025-06-26 | 2025-06-24 | 0.350 | 97,983,329 | +0 | 21.86% | 34,294,165 |
| 2025-06-25 | 2025-06-23 | 0.305 | 97,983,329 | +0 | 21.86% | 29,884,915 |
| 2025-06-24 | 2025-06-20 | 0.300 | 97,983,329 | +0 | 21.86% | 29,394,999 |
| 2025-06-23 | 2025-06-19 | 0.275 | 97,983,329 | +0 | 21.86% | 26,945,415 |
| 2025-06-20 | 2025-06-18 | 0.275 | 97,983,329 | +0 | 21.86% | 26,945,415 |
| 2025-06-19 | 2025-06-17 | 0.300 | 97,983,329 | +0 | 21.86% | 29,394,999 |
| 2025-06-18 | 2025-06-16 | 0.300 | 97,983,329 | +0 | 21.86% | 29,394,999 |
| 2025-06-17 | 2025-06-13 | 0.300 | 97,983,329 | +0 | 21.86% | 29,394,999 |
| 2025-06-16 | 2025-06-12 | 0.295 | 97,983,329 | +0 | 21.86% | 28,905,082 |
| 2025-06-13 | 2025-06-11 | 0.315 | 97,983,329 | +0 | 21.86% | 30,864,749 |
| 2025-06-12 | 2025-06-10 | 0.360 | 97,983,329 | +0 | 21.86% | 35,273,998 |
| 2025-06-11 | 2025-06-09 | 0.340 | 97,983,329 | +0 | 21.86% | 33,314,332 |
| 2025-06-10 | 2025-06-06 | 0.355 | 97,983,329 | +0 | 21.86% | 34,784,082 |
| 2025-06-09 | 2025-06-05 | 0.355 | 97,983,329 | +0 | 21.86% | 34,784,082 |
| 2025-06-06 | 2025-06-04 | 0.390 | 97,983,329 | +0 | 21.86% | 38,213,498 |
| 2025-06-05 | 2025-06-03 | 0.390 | 97,983,329 | +0 | 21.86% | 38,213,498 |
| 2025-06-04 | 2025-06-02 | 0.390 | 97,983,329 | +0 | 21.86% | 38,213,498 |
| 2025-06-03 | 2025-05-30 | 0.360 | 97,983,329 | +0 | 21.86% | 35,273,998 |
| 2025-06-02 | 2025-05-29 | 0.355 | 97,983,329 | +0 | 21.86% | 34,784,082 |
| 2025-05-30 | 2025-05-28 | 0.355 | 97,983,329 | +0 | 21.86% | 34,784,082 |
| 2025-05-29 | 2025-05-27 | 0.390 | 97,983,329 | +0 | 21.86% | 38,213,498 |
| 2025-05-28 | 2025-05-26 | 0.390 | 97,983,329 | +0 | 21.86% | 38,213,498 |
| 2025-05-27 | 2025-05-23 | 0.370 | 97,983,329 | +0 | 21.86% | 36,253,832 |
| 2025-05-26 | 2025-05-22 | 0.300 | 97,983,329 | +0 | 21.86% | 29,394,999 |
| 2025-05-23 | 2025-05-21 | 0.295 | 97,983,329 | +0 | 21.86% | 28,905,082 |
| 2025-05-22 | 2025-05-20 | 0.265 | 97,983,329 | +0 | 21.86% | 25,965,582 |
| 2025-05-21 | 2025-05-19 | 0.250 | 97,983,329 | +0 | 21.86% | 24,495,832 |
| 2025-05-20 | 2025-05-16 | 0.265 | 97,983,329 | +0 | 21.86% | 25,965,582 |
| 2025-05-19 | 2025-05-15 | 0.280 | 97,983,329 | +0 | 21.86% | 27,435,332 |
| 2025-05-16 | 2025-05-14 | 0.280 | 97,983,329 | +0 | 21.86% | 27,435,332 |
| 2025-05-15 | 2025-05-13 | 0.290 | 97,983,329 | +0 | 21.86% | 28,415,165 |
| 2025-05-14 | 2025-05-12 | 0.420 | 97,983,329 | +0 | 21.86% | 41,152,998 |
| 2025-05-13 | 2025-05-09 | 0.450 | 97,983,329 | +0 | 21.86% | 44,092,498 |
| 2025-05-12 | 2025-05-08 | 0.450 | 97,983,329 | +0 | 21.86% | 44,092,498 |
| 2025-05-09 | 2025-05-07 | 0.500 | 97,983,329 | +0 | 21.86% | 48,991,664 |
| 2025-05-08 | 2025-05-06 | 0.500 | 97,983,329 | +0 | 21.86% | 48,991,664 |
| 2025-05-07 | 2025-05-02 | 0.520 | 97,983,329 | +0 | 21.86% | 50,951,331 |
| 2025-05-06 | 2025-04-30 | 0.520 | 97,983,329 | +0 | 21.86% | 50,951,331 |
| 2025-05-02 | 2025-04-29 | 0.520 | 97,983,329 | +0 | 21.86% | 50,951,331 |
| 2025-04-30 | 2025-04-28 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-29 | 2025-04-25 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-28 | 2025-04-24 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-25 | 2025-04-23 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-24 | 2025-04-22 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-23 | 2025-04-17 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-22 | 2025-04-16 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-17 | 2025-04-15 | 0.530 | 97,983,329 | +0 | 21.86% | 51,931,164 |
| 2025-04-16 | 2025-04-14 | 0.510 | 97,983,329 | +0 | 21.86% | 49,971,498 |
| 2025-04-15 | 2025-04-11 | 0.520 | 97,983,329 | +0 | 21.86% | 50,951,331 |
| 2025-04-14 | 2025-04-10 | 0.620 | 97,983,329 | +0 | 21.86% | 60,749,664 |
| 2025-04-11 | 2025-04-09 | 0.660 | 97,983,329 | +0 | 21.86% | 64,668,997 |
| 2025-04-10 | 2025-04-08 | 0.670 | 97,983,329 | -1 | 21.86% | 65,648,830 |
| 2022-04-08 | 2022-04-06 | 1.370 | 97,983,330 | +50,000,000 | 21.86% | 134,237,162 |
| 2021-07-05 | 2021-06-30 | 2.350 | 47,983,330 | +416,000 | 14.61% | 112,760,825 |
| 2020-08-04 | 2020-07-31 | 3.550 | 47,567,330 | -2,000 | 18.08% | 168,864,022 |
| 2020-07-09 | 2020-07-07 | 4.550 | 47,569,330 | +2,000 | 18.08% | 216,440,452 |
| 2020-06-30 | 2020-06-26 | 2.850 | 47,567,330 | +1,073,000 | 18.08% | 135,566,890 |
| 2020-06-18 | 2020-06-16 | 5.000 | 46,494,330 | -254,000 | 17.67% | 232,471,650 |
| 2020-06-17 | 2020-06-15 | 28.900 | 46,748,330 | -5,600 | 17.76% | 1,351,026,737 |
| 2020-06-16 | 2020-06-12 | 29.800 | 46,753,930 | -26,000 | 17.77% | 1,393,267,114 |
| 2020-06-15 | 2020-06-11 | 30.000 | 46,779,930 | -8,000 | 17.78% | 1,403,397,900 |
| 2020-06-11 | 2020-06-09 | 30.300 | 46,787,930 | -4,000 | 17.78% | 1,417,674,279 |
| 2020-06-10 | 2020-06-08 | 30.100 | 46,791,930 | -1,600 | 17.78% | 1,408,437,093 |
| 2020-06-08 | 2020-06-04 | 30.500 | 46,793,530 | -9,200 | 17.78% | 1,427,202,665 |
| 2020-05-07 | 2020-05-05 | 29.200 | 46,802,730 | -2,400 | 17.78% | 1,366,639,716 |
| 2020-04-20 | 2020-04-16 | 29.400 | 46,805,130 | -8,000 | 17.79% | 1,376,070,822 |
| 2020-04-17 | 2020-04-15 | 29.300 | 46,813,130 | +9,088,130 | 17.79% | 1,371,624,709 |
| 2020-04-08 | 2020-04-06 | 29.400 | 37,725,000 | -1,821,200 | 14.34% | 1,109,115,000 |
| 2020-03-20 | 2020-03-18 | 29.500 | 39,546,200 | -400 | 15.03% | 1,166,612,900 |
| 2020-03-19 | 2020-03-17 | 29.500 | 39,546,600 | -15,200 | 15.03% | 1,166,624,700 |
| 2020-03-04 | 2020-03-02 | 30.000 | 39,561,800 | -2,800 | 15.03% | 1,186,854,000 |
| 2020-02-26 | 2020-02-24 | 29.800 | 39,564,600 | -3,200 | 15.03% | 1,179,025,080 |
| 2020-02-25 | 2020-02-21 | 29.900 | 39,567,800 | -4,400 | 15.04% | 1,183,077,220 |
| 2020-01-30 | 2020-01-24 | 33.300 | 39,572,200 | -46,400 | 15.04% | 1,317,754,260 |
| 2020-01-29 | 2020-01-22 | 32.800 | 39,618,600 | -7,200 | 15.05% | 1,299,490,080 |
| 2020-01-22 | 2020-01-20 | 33.000 | 39,625,800 | -2,400 | 15.06% | 1,307,651,400 |
| 2020-01-21 | 2020-01-17 | 33.200 | 39,628,200 | -26,800 | 15.06% | 1,315,656,240 |
| 2020-01-08 | 2020-01-06 | 34.300 | 39,655,000 | -8,400 | 15.07% | 1,360,166,500 |
| 2019-12-27 | 2019-12-20 | 35.800 | 39,663,400 | -5,200 | 15.07% | 1,419,949,720 |
| 2019-12-23 | 2019-12-19 | 36.600 | 39,668,600 | -4,400 | 15.07% | 1,451,870,760 |
| 2019-12-20 | 2019-12-18 | 36.900 | 39,673,000 | -2,000 | 15.08% | 1,463,933,700 |
| 2019-12-19 | 2019-12-17 | 36.800 | 39,675,000 | -5,600 | 15.08% | 1,460,040,000 |
| 2019-12-18 | 2019-12-16 | 36.700 | 39,680,600 | -4,000 | 15.08% | 1,456,278,020 |
| 2019-12-17 | 2019-12-13 | 37.200 | 39,684,600 | -2,400 | 15.08% | 1,476,267,120 |
| 2019-12-13 | 2019-12-11 | 36.500 | 39,687,000 | -400 | 15.08% | 1,448,575,500 |
| 2019-12-12 | 2019-12-10 | 35.600 | 39,687,400 | -5,200 | 15.08% | 1,412,871,440 |
| 2019-12-11 | 2019-12-09 | 34.800 | 39,692,600 | -1,600 | 15.08% | 1,381,302,480 |
| 2019-12-10 | 2019-12-06 | 34.600 | 39,694,200 | -11,200 | 15.08% | 1,373,419,320 |
| 2019-12-06 | 2019-12-04 | 35.800 | 39,705,400 | -800 | 15.09% | 1,421,453,320 |
| 2019-12-04 | 2019-12-02 | 35.000 | 39,706,200 | -800 | 15.09% | 1,389,717,000 |
| 2019-11-14 | 2019-11-12 | 30.500 | 39,707,000 | -43,000 | 15.09% | 1,211,063,500 |
| 2019-11-07 | 2019-11-05 | 30.700 | 39,750,000 | -86,400 | 15.10% | 1,220,325,000 |
| 2019-11-06 | 2019-11-04 | 31.100 | 39,836,400 | -2,000 | 15.14% | 1,238,912,040 |
| 2019-11-05 | 2019-11-01 | 31.100 | 39,838,400 | -1,200 | 15.14% | 1,238,974,240 |
| 2019-11-04 | 2019-10-31 | 31.000 | 39,839,600 | -2,800 | 15.14% | 1,235,027,600 |
| 2019-10-31 | 2019-10-29 | 30.400 | 39,842,400 | -7,200 | 15.14% | 1,211,208,960 |
| 2019-10-30 | 2019-10-28 | 30.400 | 39,849,600 | -3,200 | 15.14% | 1,211,427,840 |
| 2019-10-17 | 2019-10-15 | 32.000 | 39,852,800 | -141,600 | 15.14% | 1,275,289,600 |
| 2019-10-16 | 2019-10-14 | 32.300 | 39,994,400 | -2,800 | 15.20% | 1,291,819,120 |
| 2019-10-14 | 2019-10-10 | 32.100 | 39,997,200 | -1,600 | 15.20% | 1,283,910,120 |
| 2019-10-11 | 2019-10-09 | 32.700 | 39,998,800 | -2,400 | 15.20% | 1,307,960,760 |
| 2019-10-08 | 2019-10-03 | 33.200 | 40,001,200 | -800 | 15.30% | 1,328,039,840 |
| 2019-10-04 | 2019-10-02 | 33.500 | 40,002,000 | -12,800 | 15.30% | 1,340,067,000 |
| 2019-09-26 | 2019-09-24 | 34.200 | 40,014,800 | -4,000 | 15.30% | 1,368,506,160 |
| 2019-09-25 | 2019-09-23 | 34.500 | 40,018,800 | -8,800 | 15.30% | 1,380,648,600 |
| 2019-09-24 | 2019-09-20 | 34.500 | 40,027,600 | -2,000 | 15.31% | 1,380,952,200 |
| 2019-09-10 | 2019-09-06 | 35.000 | 40,029,600 | -2,800 | 15.31% | 1,401,036,000 |
| 2019-09-04 | 2019-09-02 | 35.200 | 40,032,400 | -6,000 | 15.31% | 1,409,140,480 |
| 2019-09-02 | 2019-08-29 | 35.100 | 40,038,400 | -2,400 | 15.31% | 1,405,347,840 |
| 2019-08-29 | 2019-08-27 | 35.100 | 40,040,800 | -5,600 | 15.31% | 1,405,432,080 |
| 2019-08-23 | 2019-08-21 | 35.800 | 40,046,400 | -5,600 | 15.31% | 1,433,661,120 |
| 2019-08-22 | 2019-08-20 | 36.000 | 40,052,000 | -2,400 | 15.32% | 1,441,872,000 |
| 2019-08-20 | 2019-08-16 | 36.000 | 40,054,400 | -1,600 | 15.32% | 1,441,958,400 |
| 2019-08-19 | 2019-08-15 | 36.000 | 40,056,000 | -2,400 | 15.32% | 1,442,016,000 |
| 2019-08-16 | 2019-08-14 | 35.900 | 40,058,400 | -3,200 | 15.32% | 1,438,096,560 |
| 2019-08-15 | 2019-08-13 | 35.900 | 40,061,600 | -1,600 | 15.32% | 1,438,211,440 |
| 2019-08-14 | 2019-08-12 | 36.000 | 40,063,200 | -7,600 | 15.32% | 1,442,275,200 |
| 2019-08-13 | 2019-08-09 | 36.200 | 40,070,800 | -8,400 | 15.32% | 1,450,562,960 |
| 2019-08-12 | 2019-08-08 | 36.300 | 40,079,200 | -14,800 | 15.33% | 1,454,874,960 |
| 2019-08-09 | 2019-08-07 | 36.300 | 40,094,000 | -4,800 | 15.33% | 1,455,412,200 |
| 2019-08-07 | 2019-08-05 | 36.400 | 40,098,800 | -3,600 | 15.33% | 1,459,596,320 |
| 2019-08-06 | 2019-08-02 | 36.500 | 40,102,400 | -6,400 | 15.34% | 1,463,737,600 |
| 2019-08-05 | 2019-08-01 | 36.800 | 40,108,800 | -6,000 | 15.34% | 1,476,003,840 |
| 2019-08-02 | 2019-07-31 | 36.500 | 40,114,800 | -2,400 | 15.34% | 1,464,190,200 |
| 2019-08-01 | 2019-07-30 | 36.700 | 40,117,200 | -1,600 | 15.34% | 1,472,301,240 |
| 2019-07-31 | 2019-07-29 | 36.900 | 40,118,800 | -4,400 | 15.34% | 1,480,383,720 |
| 2019-07-30 | 2019-07-26 | 36.800 | 40,123,200 | -7,600 | 15.34% | 1,476,533,760 |
| 2019-07-25 | 2019-07-23 | 37.000 | 40,130,800 | -1,200 | 15.35% | 1,484,839,600 |
| 2019-07-24 | 2019-07-22 | 37.300 | 40,132,000 | -7,200 | 15.35% | 1,496,923,600 |
| 2019-07-23 | 2019-07-19 | 37.700 | 40,139,200 | -10,800 | 15.35% | 1,513,247,840 |
| 2019-07-22 | 2019-07-18 | 37.600 | 40,150,000 | -8,000 | 15.35% | 1,509,640,000 |
| 2019-07-18 | 2019-07-16 | 37.200 | 40,158,000 | -1,200 | 15.36% | 1,493,877,600 |
| 2019-07-17 | 2019-07-15 | 37.100 | 40,159,200 | -4,400 | 15.36% | 1,489,906,320 |
| 2019-07-16 | 2019-07-12 | 37.000 | 40,163,600 | -1,200 | 15.36% | 1,486,053,200 |
| 2019-07-12 | 2019-07-10 | 38.000 | 40,164,800 | -4,000 | 15.36% | 1,526,262,400 |
| 2019-07-11 | 2019-07-09 | 39.800 | 40,168,800 | -15,200 | 15.36% | 1,598,718,240 |
| 2019-07-10 | 2019-07-08 | 39.800 | 40,184,000 | -14,000 | 15.37% | 1,599,323,200 |
| 2019-07-09 | 2019-07-05 | 40.300 | 40,198,000 | -12,800 | 15.37% | 1,619,979,400 |
| 2019-07-08 | 2019-07-04 | 40.000 | 40,210,800 | -12,000 | 15.38% | 1,608,432,000 |
| 2019-07-05 | 2019-07-03 | 38.900 | 40,222,800 | -17,600 | 15.38% | 1,564,666,920 |
| 2019-07-04 | 2019-07-02 | 39.000 | 40,240,400 | -13,200 | 15.39% | 1,569,375,600 |
| 2019-07-03 | 2019-06-28 | 39.000 | 40,253,600 | -52,800 | 15.39% | 1,569,890,400 |
| 2019-07-02 | 2019-06-27 | 39.000 | 40,306,400 | -53,600 | 15.41% | 1,571,949,600 |
| 2019-05-17 | 2019-05-15 | 38.300 | 40,360,000 | -100,000 | 15.43% | 1,545,788,000 |
| 2018-12-19 | 2018-12-17 | 43.300 | 40,460,000 | +8,330,000 | 15.47% | 1,751,918,000 |
| 2018-07-24 | 2018-07-20 | 48.500 | 32,130,000 | -1,000,000 | 12.84% | 1,558,305,000 |
| 2018-06-28 | 2018-06-26 | 48.600 | 33,130,000 | -2,000,000 | 13.24% | 1,610,118,000 |
| 2018-06-27 | 2018-06-25 | 48.600 | 35,130,000 | -1,000,000 | 14.04% | 1,707,318,000 |
| 2018-04-12 | 2018-04-10 | 50.800 | 36,130,000 | -5,000,000 | 14.65% | 1,835,404,000 |
| 2018-01-04 | 2018-01-02 | 48.000 | 41,130,000 | +36,800 | 16.67% | 1,974,240,000 |
| 2018-01-03 | 2017-12-29 | 48.300 | 41,093,200 | +490,800 | 16.66% | 1,984,801,560 |
| 2017-12-28 | 2017-12-22 | 40.800 | 40,602,400 | +2,614,400 | 16.46% | 1,656,577,920 |
| 2017-10-25 | 2017-10-23 | 30.500 | 37,988,000 | +3,800,000 | 15.40% | 1,158,634,000 |
| 2017-10-24 | 2017-10-20 | 30.600 | 34,188,000 | +3,200,000 | 13.86% | 1,046,152,800 |
| 2017-08-08 | 2017-08-04 | 30.200 | 30,988,000 | +27,800,000 | 12.56% | 935,837,600 |
| 2017-07-18 | 2017-07-14 | 29.800 | 3,188,000 | +3,188,000 | 1.29% | 95,002,400 |
| 2015-04-09 | 2015-04-02 | 16.710 | 0 | -4,883 | ||
| 2015-03-26 | 2015-03-24 | 20.642 | 4,883 | +4,883 | 0.00% | 100,795 |
| 2014-09-19 | 2014-09-17 | 10.518 | 0 | -15,464 | ||
| 2014-09-16 | 2014-09-12 | 10.616 | 15,464 | -1,220 | 0.01% | 164,164 |
| 2014-09-15 | 2014-09-11 | 10.714 | 16,684 | -13,429 | 0.01% | 178,756 |
| 2014-09-12 | 2014-09-10 | 10.911 | 30,113 | +30,113 | 0.01% | 328,557 |
| 2014-05-15 | 2014-05-13 | 8.512 | 0 | -4,182 | ||
| 2014-03-25 | 2014-03-21 | 8.034 | 4,182 | -10,456 | 0.00% | 33,597 |
| 2014-03-18 | 2014-03-14 | 8.607 | 14,638 | -7,110 | 0.01% | 125,996 |
| 2014-03-17 | 2014-03-13 | 8.416 | 21,748 | -419 | 0.01% | 183,036 |
| 2014-03-11 | 2014-03-07 | 8.607 | 22,167 | -836 | 0.01% | 190,802 |
| 2014-03-07 | 2014-03-05 | 8.607 | 23,003 | +7,110 | 0.01% | 197,998 |
| 2014-02-26 | 2014-02-24 | 8.799 | 15,893 | +10,456 | 0.01% | 139,839 |
| 2014-02-25 | 2014-02-21 | 9.373 | 5,437 | 0.00% | 50,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy