History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 92,400 +0 0.02% 96,096
2025-10-13 2025-10-09 1.100 92,400 +0 0.02% 101,640
2025-10-10 2025-10-08 1.220 92,400 +16,000 0.02% 112,728
2025-10-09 2025-10-06 0.990 76,400 -8,000 0.02% 75,636
2025-10-03 2025-09-30 0.990 84,400 -16,000 0.02% 83,556
2025-08-18 2025-08-14 1.580 100,400 +8,000 0.02% 158,632
2025-08-14 2025-08-12 1.540 92,400 +8,000 0.02% 142,296
2025-08-13 2025-08-11 1.530 84,400 -8,000 0.02% 129,132
2025-08-08 2025-08-06 1.450 92,400 +8,000 0.02% 133,980
2025-08-06 2025-08-04 1.530 84,400 +8,000 0.02% 129,132
2025-08-05 2025-08-01 1.200 76,400 -8,000 0.02% 91,680
2025-07-29 2025-07-25 0.900 84,400 -16,000 0.02% 75,960
2025-07-28 2025-07-24 0.870 100,400 -40,000 0.02% 87,348
2025-07-24 2025-07-22 0.600 140,400 +16,000 0.03% 84,240
2025-07-23 2025-07-21 0.610 124,400 +24,000 0.03% 75,884
2025-07-21 2025-07-17 0.730 100,400 -24,000 0.02% 73,292
2025-07-18 2025-07-16 0.590 124,400 -16,000 0.03% 73,396
2025-07-16 2025-07-14 0.530 140,400 +16,000 0.03% 74,412
2025-07-15 2025-07-11 0.560 124,400 +8,000 0.03% 69,664
2025-07-11 2025-07-09 0.650 116,400 -48,000 0.03% 75,660
2025-07-10 2025-07-08 0.440 164,400 +16,000 0.04% 72,336
2025-07-09 2025-07-07 0.470 148,400 +32,000 0.03% 69,748
2025-07-04 2025-07-02 0.630 116,400 +16,000 0.03% 73,332
2025-07-03 2025-06-30 0.640 100,400 -68,000 0.02% 64,256
2025-07-02 2025-06-27 0.780 168,400 +32,000 0.04% 131,352
2025-05-15 2025-05-13 0.290 136,400 +4,000 0.03% 39,556
2025-04-17 2025-04-15 0.530 132,400 +400 0.03% 70,172
2025-04-16 2025-04-14 0.510 132,000 +3,600 0.03% 67,320
2025-04-15 2025-04-11 0.520 128,400 +400 0.03% 66,768
2025-04-10 2025-04-08 0.670 128,000 +4,000 0.03% 85,760
2025-03-20 2025-03-18 0.780 124,000 -3,200 0.03% 96,720
2025-03-19 2025-03-17 0.750 127,200 -800 0.03% 95,400
2025-03-07 2025-03-05 0.620 128,000 +2,800 0.03% 79,360
2025-03-05 2025-03-03 0.710 125,200 +3,200 0.03% 88,892
2025-03-04 2025-02-28 0.800 122,000 +2,800 0.03% 97,600
2025-02-26 2025-02-24 0.900 119,200 +1,200 0.03% 107,280
2025-02-21 2025-02-19 0.990 118,000 +7,600 0.03% 116,820
2025-02-19 2025-02-17 1.040 110,400 -1,200 0.02% 114,816
2025-02-18 2025-02-14 1.050 111,600 +400 0.02% 117,180
2025-02-17 2025-02-13 1.050 111,200 +800 0.02% 116,760
2025-02-13 2025-02-11 1.010 110,400 +10,000 0.02% 111,504
2025-02-10 2025-02-06 1.160 100,400 -6,400 0.02% 116,464
2025-02-05 2025-02-03 1.010 106,800 -11,600 0.02% 107,868
2025-01-14 2025-01-10 1.140 118,400 -11,200 0.03% 134,976
2025-01-02 2024-12-27 1.000 129,600 +11,200 0.03% 129,600
2024-12-30 2024-12-24 1.020 118,400 +400 0.03% 120,768
2024-12-18 2024-12-16 1.180 118,000 +5,600 0.03% 139,240
2024-12-10 2024-12-06 1.260 112,400 +3,200 0.03% 141,624
2024-12-09 2024-12-05 1.400 109,200 +7,200 0.02% 152,880
2024-12-06 2024-12-04 1.760 102,000 +6,000 0.02% 179,520
2024-12-05 2024-12-03 2.170 96,000 +33,200 0.02% 208,320
2024-12-04 2024-12-02 2.180 62,800 -5,600 0.01% 136,904
2024-12-03 2024-11-29 2.080 68,400 +5,600 0.02% 142,272
2024-12-02 2024-11-28 1.960 62,800 -36,800 0.01% 123,088
2024-11-29 2024-11-27 0.910 99,600 +23,200 0.02% 90,636
2022-12-29 2022-12-23 0.990 76,400 +1,200 0.02% 75,636
2022-12-28 2022-12-22 0.940 75,200 +400 0.02% 70,688
2022-11-25 2022-11-23 1.000 74,800 +800 0.02% 74,800
2022-04-26 2022-04-22 1.250 74,000 +4,400 0.02% 92,500
2022-03-29 2022-03-25 1.350 69,600 +15,600 0.02% 93,960
2022-03-22 2022-03-18 1.230 54,000 +23,600 0.01% 66,420
2022-01-07 2022-01-05 1.960 30,400 -800 0.01% 59,584
2021-12-20 2021-12-16 1.650 31,200 +800 0.01% 51,480
2021-07-26 2021-07-22 2.700 30,400 -8,000 0.01% 82,080
2021-07-23 2021-07-21 3.200 38,400 +8,000 0.01% 122,880
2021-06-28 2021-06-24 2.290 30,400 -154,800 0.01% 69,616
2021-05-27 2021-05-25 2.380 185,200 -12,800 0.06% 440,776
2021-05-25 2021-05-21 2.550 198,000 -2,000 0.06% 504,900
2021-04-01 2021-03-30 3.200 200,000 -60,000 0.06% 640,000
2021-03-15 2021-03-11 3.850 260,000 +10,000 0.10% 1,001,000
2021-03-11 2021-03-09 3.750 250,000 -10,000 0.09% 937,500
2021-03-09 2021-03-05 3.600 260,000 -2,000 0.10% 936,000
2021-02-24 2021-02-22 3.750 262,000 +50,000 0.10% 982,500
2021-02-22 2021-02-18 3.450 212,000 +10,000 0.08% 731,400
2021-02-19 2021-02-17 3.500 202,000 -46,000 0.08% 707,000
2021-02-18 2021-02-16 3.300 248,000 +48,000 0.09% 818,400
2021-02-04 2021-02-02 2.550 200,000 -36,000 0.08% 510,000
2021-02-03 2021-02-01 2.600 236,000 -4,000 0.09% 613,600
2021-01-21 2021-01-19 2.950 240,000 +40,000 0.09% 708,000
2021-01-19 2021-01-15 3.200 200,000 +12,800 0.08% 640,000
2021-01-18 2021-01-14 3.550 187,200 -400 0.07% 664,560
2021-01-15 2021-01-13 2.800 187,600 +2,400 0.07% 525,280
2021-01-12 2021-01-08 2.020 185,200 -8,800 0.07% 374,104
2021-01-11 2021-01-07 1.970 194,000 -21,200 0.07% 382,180
2021-01-07 2021-01-05 2.080 215,200 +8,000 0.08% 447,616
2021-01-05 2020-12-31 1.890 207,200 -100,000 0.08% 391,608
2021-01-04 2020-12-29 1.830 307,200 +22,000 0.12% 562,176
2020-12-30 2020-12-28 2.400 285,200 +100,000 0.11% 684,480
2020-12-23 2020-12-21 1.220 185,200 -37,200 0.07% 225,944
2020-12-22 2020-12-18 1.220 222,400 +23,200 0.08% 271,328
2020-12-21 2020-12-17 1.230 199,200 -400 0.08% 245,016
2020-12-18 2020-12-16 1.230 199,600 +6,400 0.08% 245,508
2020-12-17 2020-12-15 1.240 193,200 -800 0.07% 239,568
2020-12-16 2020-12-14 1.310 194,000 -1,200 0.07% 254,140
2020-12-15 2020-12-11 1.280 195,200 +10,000 0.07% 249,856
2020-10-07 2020-10-05 2.200 185,200 -3,600 0.07% 407,440
2020-09-24 2020-09-22 2.150 188,800 -3,200 0.07% 405,920
2020-08-19 2020-08-17 3.050 192,000 -10,000 0.07% 585,600
2020-08-07 2020-08-05 3.200 202,000 -16,400 0.08% 646,400
2020-07-22 2020-07-20 3.300 218,400 -18,000 0.08% 720,720
2020-07-21 2020-07-17 3.500 236,400 -40,000 0.09% 827,400
2020-07-16 2020-07-14 3.650 276,400 -140,000 0.11% 1,008,860
2020-07-15 2020-07-13 3.650 416,400 +180,000 0.16% 1,519,860
2020-07-14 2020-07-10 3.850 236,400 -150,000 0.09% 910,140
2020-07-13 2020-07-09 4.450 386,400 -40,000 0.15% 1,719,480
2020-07-10 2020-07-08 4.600 426,400 -11,600 0.16% 1,961,440
2020-07-09 2020-07-07 4.550 438,000 -2,800 0.17% 1,992,900
2020-07-08 2020-07-06 4.300 440,800 +10,000 0.17% 1,895,440
2020-07-07 2020-07-03 4.500 430,800 +400 0.16% 1,938,600
2020-07-06 2020-07-02 5.100 430,400 -10,000 0.16% 2,195,040
2020-07-03 2020-06-30 5.100 440,400 +198,400 0.17% 2,246,040
2020-06-30 2020-06-26 2.850 242,000 +10,000 0.09% 689,700
2020-06-29 2020-06-24 2.700 232,000 +5,600 0.09% 626,400
2020-06-26 2020-06-23 2.900 226,400 -38,000 0.09% 656,560
2020-06-24 2020-06-22 3.250 264,400 +33,200 0.10% 859,300
2020-06-23 2020-06-19 3.950 231,200 +63,200 0.09% 913,240
2020-06-22 2020-06-18 3.950 168,000 +14,000 0.06% 663,600
2020-06-19 2020-06-17 5.300 154,000 +55,600 0.06% 816,200
2020-06-18 2020-06-16 5.000 98,400 +36,800 0.04% 492,000
2020-06-08 2020-06-04 30.500 61,600 -16,000 0.02% 1,878,800
2020-06-03 2020-06-01 30.400 77,600 -7,600 0.03% 2,359,040
2020-05-29 2020-05-27 27.800 85,200 -1,200 0.03% 2,368,560
2020-05-07 2020-05-05 29.200 86,400 +40,000 0.03% 2,522,880
2020-03-24 2020-03-20 29.600 46,400 -1,200 0.02% 1,373,440
2020-01-21 2020-01-17 33.200 47,600 -400 0.02% 1,580,320
2020-01-09 2020-01-07 33.600 48,000 -5,200 0.02% 1,612,800
2019-12-05 2019-12-03 35.000 53,200 +400 0.02% 1,862,000
2019-12-03 2019-11-29 30.000 52,800 +7,600 0.02% 1,584,000
2019-11-14 2019-11-12 30.500 45,200 +2,800 0.02% 1,378,600
2019-08-27 2019-08-23 35.700 42,400 +800 0.02% 1,513,680
2019-08-26 2019-08-22 35.900 41,600 +1,200 0.02% 1,493,440
2019-08-23 2019-08-21 35.800 40,400 +1,200 0.02% 1,446,320
2019-08-19 2019-08-15 36.000 39,200 -1,200 0.01% 1,411,200
2019-07-15 2019-07-11 37.700 40,400 +2,400 0.02% 1,523,080
2019-07-12 2019-07-10 38.000 38,000 +2,000 0.01% 1,444,000
2019-07-11 2019-07-09 39.800 36,000 +5,600 0.01% 1,432,800
2019-05-22 2019-05-20 38.100 30,400 -2,800 0.01% 1,158,240
2019-05-09 2019-05-07 38.300 33,200 -4,400 0.01% 1,271,560
2019-03-18 2019-03-14 42.500 37,600 +12,800 0.01% 1,598,000
2019-03-15 2019-03-13 42.700 24,800 +2,800 0.01% 1,058,960
2019-03-01 2019-02-27 43.500 22,000 -15,200 0.01% 957,000
2019-02-28 2019-02-26 43.400 37,200 +6,800 0.01% 1,614,480
2019-02-19 2019-02-15 43.700 30,400 -4,000 0.01% 1,328,480
2019-01-16 2019-01-14 43.000 34,400 +8,400 0.01% 1,479,200
2018-12-27 2018-12-20 42.800 26,000 +3,200 0.01% 1,112,800
2018-12-21 2018-12-19 43.200 22,800 +14,400 0.01% 984,960
2018-12-19 2018-12-17 43.300 8,400 +3,200 0.00% 363,720
2018-12-18 2018-12-14 43.200 5,200 -6,800 0.00% 224,640
2018-12-17 2018-12-13 43.400 12,000 -2,800 0.00% 520,800
2018-12-14 2018-12-12 43.400 14,800 -22,400 0.01% 642,320
2018-11-15 2018-11-13 43.400 37,200 -400 0.01% 1,614,480
2018-11-06 2018-11-02 43.800 37,600 -400 0.01% 1,646,880
2018-10-18 2018-10-15 44.500 38,000 +2,400 0.01% 1,691,000
2018-09-14 2018-09-12 44.400 35,600 +12,800 0.01% 1,580,640
2018-09-13 2018-09-11 44.400 22,800 +8,400 0.01% 1,012,320
2018-09-11 2018-09-07 44.700 14,400 +1,600 0.01% 643,680
2018-09-10 2018-09-06 44.600 12,800 +5,200 0.01% 570,880
2018-09-07 2018-09-05 44.700 7,600 +1,600 0.00% 339,720
2018-08-31 2018-08-29 45.100 6,000 -10,000 0.00% 270,600
2018-08-30 2018-08-28 45.100 16,000 -13,200 0.01% 721,600
2018-08-29 2018-08-27 43.600 29,200 -9,600 0.01% 1,273,120
2018-07-18 2018-07-16 48.500 38,800 +4,000 0.02% 1,881,800
2018-07-17 2018-07-13 48.800 34,800 +8,000 0.01% 1,698,240
2018-07-16 2018-07-12 48.600 26,800 +14,000 0.01% 1,302,480
2018-07-13 2018-07-11 48.500 12,800 +6,400 0.01% 620,800
2018-07-11 2018-07-09 48.800 6,400 -32,400 0.00% 312,320
2018-07-05 2018-07-03 48.600 38,800 +3,600 0.02% 1,885,680
2018-07-04 2018-06-29 49.900 35,200 -3,600 0.01% 1,756,480
2018-07-03 2018-06-28 48.500 38,800 +10,000 0.02% 1,881,800
2018-06-29 2018-06-27 48.400 28,800 +22,400 0.01% 1,393,920
2018-06-27 2018-06-25 48.600 6,400 -13,600 0.00% 311,040
2018-06-26 2018-06-22 48.600 20,000 -18,400 0.01% 972,000
2018-06-06 2018-06-04 49.300 38,400 -530,400 0.02% 1,893,120
2018-05-21 2018-05-17 49.700 568,800 +1,600 0.23% 28,269,360
2018-05-18 2018-05-16 50.000 567,200 +17,200 0.23% 28,360,000
2018-05-17 2018-05-15 49.800 550,000 +1,200 0.22% 27,390,000
2018-05-16 2018-05-14 49.800 548,800 +16,000 0.22% 27,330,240
2018-05-15 2018-05-11 49.600 532,800 +14,800 0.21% 26,426,880
2018-05-14 2018-05-10 49.900 518,000 +14,400 0.21% 25,848,200
2018-05-11 2018-05-09 49.800 503,600 +27,200 0.20% 25,079,280
2018-05-10 2018-05-08 50.100 476,400 +15,200 0.19% 23,867,640
2018-05-09 2018-05-07 50.300 461,200 +18,400 0.18% 23,198,360
2018-05-08 2018-05-04 50.000 442,800 +23,200 0.18% 22,140,000
2018-05-07 2018-05-03 50.100 419,600 -38,000 0.17% 21,021,960
2018-05-04 2018-05-02 50.600 457,600 -31,600 0.18% 23,154,560
2018-05-03 2018-04-30 51.400 489,200 -14,000 0.20% 25,144,880
2018-05-02 2018-04-27 50.100 503,200 -61,200 0.20% 25,210,320
2018-04-30 2018-04-26 50.000 564,400 +3,200 0.23% 28,220,000
2018-04-25 2018-04-23 50.500 561,200 +14,400 0.23% 28,340,600
2018-04-20 2018-04-18 52.300 546,800 -17,200 0.22% 28,597,640
2018-04-12 2018-04-10 50.800 564,000 +5,600 0.23% 28,651,200
2018-04-11 2018-04-09 50.700 558,400 +16,000 0.23% 28,310,880
2018-04-04 2018-03-29 51.800 542,400 -12,000 0.22% 28,096,320
2018-04-03 2018-03-28 51.600 554,400 -8,800 0.22% 28,607,040
2018-03-27 2018-03-23 50.400 563,200 +18,000 0.23% 28,385,280
2018-03-23 2018-03-21 51.900 545,200 -800 0.22% 28,295,880
2018-03-22 2018-03-20 51.400 546,000 +2,000 0.22% 28,064,400
2018-03-21 2018-03-19 50.900 544,000 +800 0.22% 27,689,600
2018-03-16 2018-03-14 51.100 543,200 +800 0.22% 27,757,520
2018-03-14 2018-03-12 51.100 542,400 -1,200 0.22% 27,716,640
2018-03-09 2018-03-07 50.200 543,600 -21,600 0.22% 27,288,720
2018-03-05 2018-03-01 50.700 565,200 -10,400 0.23% 28,655,640
2018-03-02 2018-02-28 50.500 575,600 -1,200 0.23% 29,067,800
2018-03-01 2018-02-27 50.400 576,800 +4,400 0.23% 29,070,720
2018-02-28 2018-02-26 50.300 572,400 +16,400 0.23% 28,791,720
2018-02-27 2018-02-23 51.200 556,000 +8,000 0.23% 28,467,200
2018-02-23 2018-02-21 52.100 548,000 +3,600 0.22% 28,550,800
2018-02-22 2018-02-20 51.900 544,400 +6,400 0.22% 28,254,360
2018-02-14 2018-02-12 50.000 538,000 -23,600 0.22% 26,900,000
2018-02-02 2018-01-31 50.400 561,600 -1,200 0.23% 28,304,640
2018-01-31 2018-01-29 51.500 562,800 +14,800 0.23% 28,984,200
2018-01-30 2018-01-26 52.400 548,000 +800 0.22% 28,715,200
2018-01-23 2018-01-19 50.100 547,200 +8,800 0.22% 27,414,720
2018-01-18 2018-01-16 48.800 538,400 -1,200 0.22% 26,273,920
2018-01-17 2018-01-15 48.100 539,600 -23,600 0.22% 25,954,760
2018-01-11 2018-01-09 47.800 563,200 +4,000 0.23% 26,920,960
2018-01-10 2018-01-08 48.200 559,200 +1,200 0.23% 26,953,440
2017-12-29 2017-12-27 40.400 558,000 -4,000 0.23% 22,543,200
2017-12-27 2017-12-21 40.900 562,000 +16,800 0.23% 22,985,800
2017-12-22 2017-12-20 40.400 545,200 +1,200 0.22% 22,026,080
2017-12-21 2017-12-19 41.400 544,000 -8,000 0.22% 22,521,600
2017-12-20 2017-12-18 40.000 552,000 -5,200 0.22% 22,080,000
2017-12-19 2017-12-15 37.600 557,200 -4,000 0.23% 20,950,720
2017-12-18 2017-12-14 37.700 561,200 -400 0.23% 21,157,240
2017-12-13 2017-12-11 37.600 561,600 -12,800 0.23% 21,116,160
2017-12-12 2017-12-08 34.500 574,400 +37,200 0.23% 19,816,800
2017-12-07 2017-12-05 30.200 537,200 -13,200 0.22% 16,223,440
2017-12-04 2017-11-30 31.400 550,400 -400 0.22% 17,282,560
2017-11-29 2017-11-27 30.000 550,800 -4,000 0.22% 16,524,000
2017-11-28 2017-11-24 30.200 554,800 -800 0.22% 16,754,960
2017-11-27 2017-11-23 30.500 555,600 -3,600 0.23% 16,945,800
2017-11-24 2017-11-22 30.000 559,200 -32,800 0.23% 16,776,000
2017-11-21 2017-11-17 30.000 592,000 +2,800 0.24% 17,760,000
2017-11-09 2017-11-07 30.100 589,200 +2,000 0.24% 17,734,920
2017-11-08 2017-11-06 30.100 587,200 -9,088,130 0.24% 17,674,720
2017-11-03 2017-11-01 30.600 9,675,330 -2,800 3.92% 296,065,098
2017-10-31 2017-10-27 30.000 9,678,130 +12,800 3.92% 290,343,900
2017-10-30 2017-10-26 30.400 9,665,330 -4,000 3.92% 293,826,032
2017-10-27 2017-10-25 30.900 9,669,330 -620,400 3.92% 298,782,297
2017-10-26 2017-10-24 31.000 10,289,730 +9,088,130 4.17% 318,981,630
2017-10-24 2017-10-20 30.600 1,201,600 -118,800 0.49% 36,768,960
2017-10-19 2017-10-17 30.800 1,320,400 -14,800 0.54% 40,668,320
2017-10-06 2017-10-03 30.600 1,335,200 +2,000 0.54% 40,857,120
2017-10-03 2017-09-28 30.000 1,333,200 -2,000 0.54% 39,996,000
2017-08-07 2017-08-03 30.300 1,335,200 -16,400 0.54% 40,456,560
2017-08-03 2017-08-01 30.700 1,351,600 +4,800 0.55% 41,494,120
2017-08-01 2017-07-28 30.000 1,346,800 -9,200 0.55% 40,404,000
2017-07-31 2017-07-27 29.900 1,356,000 -17,200 0.55% 40,544,400
2017-07-27 2017-07-25 30.000 1,373,200 +1,200 0.56% 41,196,000
2017-07-26 2017-07-24 30.100 1,372,000 -24,800 0.56% 41,297,200
2017-07-25 2017-07-21 29.800 1,396,800 -2,000 0.57% 41,624,640
2017-07-21 2017-07-19 29.900 1,398,800 +2,400 0.57% 41,824,120
2017-06-26 2017-06-22 30.000 1,396,400 -4,000 0.57% 41,892,000
2017-06-21 2017-06-19 29.900 1,400,400 -330,000 0.57% 41,871,960
2017-06-13 2017-06-09 29.900 1,730,400 +7,856 0.70% 51,738,960
2017-06-09 2017-06-07 30.300 1,722,544 -4,000 0.72% 52,193,083
2017-06-07 2017-06-05 30.100 1,726,544 +6,964 0.72% 51,968,974
2017-05-17 2017-05-15 30.000 1,719,580 +1,277 0.72% 51,587,400
2017-05-16 2017-05-12 29.700 1,718,303 -110,000 0.72% 51,033,599
2017-05-12 2017-05-10 29.500 1,828,303 +4,000 0.76% 53,934,938
2017-05-10 2017-05-08 29.800 1,824,303 +2,800 0.76% 54,364,229
2017-05-09 2017-05-05 29.900 1,821,503 +2,800 0.76% 54,462,940
2017-05-05 2017-05-02 29.800 1,818,703 +4,400 0.76% 54,197,349
2017-04-28 2017-04-26 29.900 1,814,303 -4,000 0.76% 54,247,660
2017-04-27 2017-04-25 29.900 1,818,303 +8,000 0.76% 54,367,260
2017-04-20 2017-04-18 30.600 1,810,303 -36,200,000 0.76% 55,395,272
2017-04-19 2017-04-13 30.700 38,010,303 +47,980 15.89% 1,166,916,302
2017-04-12 2017-04-10 30.900 37,962,323 +5,600 16.49% 1,173,035,781
2017-04-10 2017-04-06 30.700 37,956,723 +4,000 16.49% 1,165,271,396
2017-04-07 2017-04-05 31.200 37,952,723 -800 16.49% 1,184,124,958
2017-04-06 2017-04-03 31.100 37,953,523 +5,200 16.49% 1,180,354,565
2017-04-05 2017-03-31 30.600 37,948,323 +3,000 16.49% 1,161,218,684
2017-03-30 2017-03-28 30.800 37,945,323 -90,000 16.48% 1,168,715,948
2017-03-23 2017-03-21 31.000 38,035,323 -30,000 16.52% 1,179,095,013
2017-03-21 2017-03-17 31.100 38,065,323 -30,000 16.54% 1,183,831,545
2017-03-15 2017-03-13 31.200 38,095,323 +7,200 16.55% 1,188,574,078
2017-03-10 2017-03-08 31.400 38,088,123 -121,375 16.55% 1,195,967,062
2017-03-06 2017-03-02 31.700 38,209,498 -6,800 16.60% 1,211,241,087
2017-03-03 2017-03-01 30.200 38,216,298 -10,000 16.60% 1,154,132,200
2017-03-01 2017-02-27 30.000 38,226,298 +12,834 16.61% 1,146,788,940
2017-02-28 2017-02-24 30.000 38,213,464 +46,584 16.60% 1,146,403,920
2017-02-27 2017-02-23 30.000 38,166,880 +14,000 16.58% 1,145,006,400
2017-02-23 2017-02-21 29.800 38,152,880 +6,000 16.57% 1,136,955,824
2017-02-22 2017-02-20 30.200 38,146,880 +4,200 16.57% 1,152,035,776
2017-02-21 2017-02-17 30.100 38,142,680 -6,800 16.57% 1,148,094,668
2017-02-17 2017-02-15 30.100 38,149,480 +6,000 16.57% 1,148,299,348
2017-02-14 2017-02-10 30.400 38,143,480 -6,400 16.57% 1,159,561,792
2017-02-13 2017-02-09 30.100 38,149,880 +10,400 16.57% 1,148,311,388
2017-02-10 2017-02-08 30.000 38,139,480 -9,200 16.57% 1,144,184,400
2017-02-09 2017-02-07 30.000 38,148,680 +800 16.57% 1,144,460,400
2017-02-08 2017-02-06 30.000 38,147,880 +2,800 16.57% 1,144,436,400
2017-02-03 2017-02-01 30.400 38,145,080 -4,000 16.57% 1,159,610,432
2017-02-02 2017-01-27 30.500 38,149,080 -5,200 16.57% 1,163,546,940
2017-02-01 2017-01-25 30.400 38,154,280 -6,400 16.57% 1,159,890,112
2017-01-26 2017-01-24 30.300 38,160,680 +4,400 16.58% 1,156,268,604
2017-01-25 2017-01-23 30.200 38,156,280 +2,000 16.58% 1,152,319,656
2017-01-24 2017-01-20 30.200 38,154,280 -2,000 16.57% 1,152,259,256
2017-01-23 2017-01-19 29.900 38,156,280 +2,000 16.58% 1,140,872,772
2017-01-20 2017-01-18 30.100 38,154,280 -8,400 16.61% 1,148,443,828
2017-01-18 2017-01-16 30.000 38,162,680 +3,200 16.61% 1,144,880,400
2017-01-16 2017-01-12 30.100 38,159,480 +2,000 16.61% 1,148,600,348
2017-01-12 2017-01-10 29.900 38,157,480 +2,000 16.61% 1,140,908,652
2017-01-10 2017-01-06 30.000 38,155,480 +30,800 16.61% 1,144,664,400
2017-01-05 2017-01-03 30.500 38,124,680 -2,000 16.59% 1,162,802,740
2016-12-23 2016-12-21 29.900 38,126,680 +1,200 16.60% 1,139,987,732
2016-12-22 2016-12-20 29.800 38,125,480 -6,400 16.59% 1,136,139,304
2016-12-21 2016-12-19 30.100 38,131,880 -800 16.60% 1,147,769,588
2016-12-20 2016-12-16 30.200 38,132,680 -12,400 16.60% 1,151,606,936
2016-12-09 2016-12-07 30.000 38,145,080 -6,400 16.60% 1,144,352,400
2016-12-01 2016-11-29 30.100 38,151,480 +74,880 16.61% 1,148,359,548
2016-11-23 2016-11-21 30.300 38,076,600 +45,000 16.57% 1,153,720,980
2016-11-15 2016-11-11 30.900 38,031,600 -3,200 16.55% 1,175,176,440
2016-11-11 2016-11-09 30.600 38,034,800 -507,200 16.56% 1,163,864,880
2016-11-10 2016-11-08 30.900 38,542,000 +480,400 16.78% 1,190,947,800
2016-11-09 2016-11-07 30.900 38,061,600 +8,800 16.57% 1,176,103,440
2016-11-08 2016-11-04 31.000 38,052,800 -2,000 16.56% 1,179,636,800
2016-11-07 2016-11-03 31.000 38,054,800 +6,000 16.56% 1,179,698,800
2016-11-04 2016-11-02 30.900 38,048,800 +9,600 16.56% 1,175,707,920
2016-11-03 2016-11-01 30.900 38,039,200 -14,800 16.56% 1,175,411,280
2016-11-02 2016-10-31 31.100 38,054,000 -2,000 16.56% 1,183,479,400
2016-11-01 2016-10-28 31.100 38,056,000 -10,000 16.56% 1,183,541,600
2016-10-27 2016-10-25 31.100 38,066,000 +20,000 16.57% 1,183,852,600
2016-10-26 2016-10-24 30.900 38,046,000 -16,400 16.56% 1,175,621,400
2016-10-25 2016-10-20 31.100 38,062,400 -1,020,000 16.57% 1,183,740,640
2016-10-24 2016-10-19 31.100 39,082,400 -152,000 17.01% 1,215,462,640
2016-10-20 2016-10-18 31.100 39,234,400 -212,400 17.51% 1,220,189,840
2016-10-19 2016-10-17 31.000 39,446,800 -44,800 17.61% 1,222,850,800
2016-10-18 2016-10-14 31.100 39,491,600 -162,400 17.63% 1,228,188,760
2016-10-17 2016-10-13 31.200 39,654,000 -122,800 17.70% 1,237,204,800
2016-10-14 2016-10-12 31.000 39,776,800 +8,000 17.76% 1,233,080,800
2016-10-13 2016-10-11 31.100 39,768,800 +2,000 17.75% 1,236,809,680
2016-09-30 2016-09-28 31.900 39,766,800 -51,600 17.75% 1,268,560,920
2016-09-28 2016-09-26 31.700 39,818,400 -200,000 17.77% 1,262,243,280
2016-09-26 2016-09-22 31.800 40,018,400 -2,400 17.86% 1,272,585,120
2016-09-22 2016-09-20 31.700 40,020,800 +9,600 17.87% 1,268,659,360
2016-09-21 2016-09-19 31.900 40,011,200 +23,200 17.86% 1,276,357,280
2016-09-20 2016-09-15 31.700 39,988,000 +12,000 17.85% 1,267,619,600
2016-09-19 2016-09-14 31.700 39,976,000 +100,000 17.85% 1,267,239,200
2016-09-15 2016-09-13 31.000 39,876,000 +148,400 17.80% 1,236,156,000
2016-09-14 2016-09-12 31.300 39,727,600 +108,400 17.73% 1,243,473,880
2016-09-13 2016-09-09 31.600 39,619,200 +120,400 17.69% 1,251,966,720
2016-09-12 2016-09-08 31.700 39,498,800 -200,800 17.63% 1,252,111,960
2016-09-09 2016-09-07 31.900 39,699,600 -165,600 17.72% 1,266,417,240
2016-09-08 2016-09-06 31.900 39,865,200 -133,200 17.80% 1,271,699,880
2016-09-07 2016-09-05 32.100 39,998,400 -2,400 17.86% 1,283,948,640
2016-09-06 2016-09-02 31.600 40,000,800 -3,600 17.86% 1,264,025,280
2016-09-05 2016-09-01 31.800 40,004,400 -30,800 17.86% 1,272,139,920
2016-09-02 2016-08-31 31.700 40,035,200 -400 17.87% 1,269,115,840
2016-08-31 2016-08-29 31.700 40,035,600 -16,400 17.87% 1,269,128,520
2016-08-30 2016-08-26 31.900 40,052,000 -27,600 17.88% 1,277,658,800
2016-08-29 2016-08-25 32.200 40,079,600 -9,600 17.89% 1,290,563,120
2016-08-26 2016-08-24 31.600 40,089,200 -62,400 17.90% 1,266,818,720
2016-08-25 2016-08-23 31.300 40,151,600 -20,000 17.92% 1,256,745,080
2016-08-24 2016-08-22 30.900 40,171,600 -2,400 17.93% 1,241,302,440
2016-08-22 2016-08-18 31.600 40,174,000 -1,200 17.93% 1,269,498,400
2016-08-16 2016-08-12 31.100 40,175,200 -6,400 19.08% 1,249,448,720
2016-08-01 2016-07-28 29.700 40,181,600 +1,200 19.09% 1,193,393,520
2016-07-26 2016-07-22 30.100 40,180,400 +2,000 19.09% 1,209,430,040
2016-07-22 2016-07-20 31.500 40,178,400 +686,000 19.09% 1,265,619,600
2016-07-20 2016-07-18 30.100 39,492,400 +2,000 18.76% 1,188,721,240
2016-07-07 2016-07-05 30.100 39,490,400 +38,000 18.76% 1,188,661,040
2016-07-06 2016-07-04 30.400 39,452,400 +2,000 18.74% 1,199,352,960
2016-07-05 2016-06-30 30.800 39,450,400 +2,000 18.74% 1,215,072,320
2016-06-30 2016-06-28 30.200 39,448,400 +28,000 18.74% 1,191,341,680
2016-06-28 2016-06-24 30.500 39,420,400 -10,000 18.73% 1,202,322,200
2016-06-23 2016-06-21 30.600 39,430,400 -2,000 18.73% 1,206,570,240
2016-06-22 2016-06-20 30.200 39,432,400 -28,800 18.73% 1,190,858,480
2016-06-21 2016-06-17 30.200 39,461,200 +8,800 18.75% 1,191,728,240
2016-06-20 2016-06-16 30.000 39,452,400 +2,800 18.74% 1,183,572,000
2016-06-17 2016-06-15 29.800 39,449,600 +17,600 18.74% 1,175,598,080
2016-06-16 2016-06-14 29.900 39,432,000 +16,000 18.73% 1,179,016,800
2016-06-15 2016-06-13 29.900 39,416,000 +10,000 18.72% 1,178,538,400
2016-06-14 2016-06-10 30.200 39,406,000 +4,000 18.72% 1,190,061,200
2016-06-13 2016-06-08 30.400 39,402,000 +16,000 18.72% 1,197,820,800
2016-06-08 2016-06-06 30.600 39,386,000 +10,000 18.71% 1,205,211,600
2016-06-07 2016-06-03 30.400 39,376,000 +6,400 18.70% 1,197,030,400
2016-06-06 2016-06-02 30.300 39,369,600 +2,400 18.70% 1,192,898,880
2016-06-03 2016-06-01 30.100 39,367,200 +5,200 18.70% 1,184,952,720
2016-06-02 2016-05-31 30.500 39,362,000 +26,000 18.70% 1,200,541,000
2016-06-01 2016-05-30 30.200 39,336,000 +5,200 18.69% 1,187,947,200
2016-05-27 2016-05-25 30.600 39,330,800 -800 18.68% 1,203,522,480
2016-05-25 2016-05-23 30.800 39,331,600 +2,000 18.68% 1,211,413,280
2016-05-24 2016-05-20 30.600 39,329,600 +16,000 18.68% 1,203,485,760
2016-05-20 2016-05-18 30.300 39,313,600 -2,000 18.68% 1,191,202,080
2016-05-19 2016-05-17 30.400 39,315,600 +7,200 18.68% 1,195,194,240
2016-05-17 2016-05-13 30.200 39,308,400 +3,200 18.67% 1,187,113,680
2016-05-16 2016-05-12 30.800 39,305,200 -2,000 18.67% 1,210,600,160
2016-05-13 2016-05-11 30.700 39,307,200 +2,000 18.67% 1,206,731,040
2016-05-12 2016-05-10 31.100 39,305,200 +3,200 18.67% 1,222,391,720
2016-05-10 2016-05-06 30.800 39,302,000 -1,600 18.67% 1,210,501,600
2016-05-09 2016-05-05 30.900 39,303,600 +3,600 18.67% 1,214,481,240
2016-05-06 2016-05-04 30.800 39,300,000 -163,200 18.67% 1,210,440,000
2016-04-26 2016-04-22 29.700 39,463,200 -2,000 18.75% 1,172,057,040
2016-04-19 2016-04-15 28.000 39,465,200 -6,000 18.75% 1,105,025,600
2016-04-18 2016-04-14 27.700 39,471,200 -6,000 18.75% 1,093,352,240
2016-04-08 2016-04-06 26.000 39,477,200 -18,000 18.75% 1,026,407,200
2016-04-06 2016-04-01 26.000 39,495,200 +2,000 18.76% 1,026,875,200
2016-03-21 2016-03-17 26.000 39,493,200 +2,000 18.76% 1,026,823,200
2016-03-18 2016-03-16 26.000 39,491,200 +4,000 18.76% 1,026,771,200
2016-03-09 2016-03-07 26.000 39,487,200 +32,000 18.76% 1,026,667,200
2016-03-07 2016-03-03 26.200 39,455,200 +2,000 18.74% 1,033,726,240
2016-03-04 2016-03-02 26.200 39,453,200 +10,000 18.74% 1,033,673,840
2016-02-18 2016-02-16 26.700 39,443,200 +4,000 18.74% 1,053,133,440
2016-02-17 2016-02-15 27.500 39,439,200 +2,000 18.73% 1,084,578,000
2016-02-05 2016-02-03 27.600 39,437,200 +4,000 18.73% 1,088,466,720
2016-02-01 2016-01-28 27.800 39,433,200 -4,000 18.73% 1,096,242,960
2016-01-26 2016-01-22 28.000 39,437,200 +4,000 18.73% 1,104,241,600
2016-01-05 2015-12-31 28.600 39,433,200 -600,000 18.73% 1,127,789,520
2015-12-29 2015-12-24 29.000 40,033,200 -3,500,000 19.02% 1,160,962,800
2015-12-28 2015-12-22 28.700 43,533,200 +3,500,000 20.68% 1,249,402,840
2015-12-23 2015-12-21 28.600 40,033,200 -8,957,440 19.02% 1,144,949,520
2015-12-22 2015-12-18 28.400 48,990,640 +44,800 23.27% 1,391,334,176
2015-12-21 2015-12-17 28.100 48,945,840 +58,400 23.25% 1,375,378,104
2015-12-18 2015-12-16 28.700 48,887,440 +65,200 23.22% 1,403,069,528
2015-12-16 2015-12-14 28.300 48,822,240 +8,000 23.19% 1,381,669,392
2015-12-11 2015-12-09 29.100 48,814,240 +992,000 23.19% 1,420,494,384
2015-12-07 2015-12-03 30.600 47,822,240 +20,800 22.72% 1,463,360,544
2015-12-04 2015-12-02 30.400 47,801,440 +142,800 22.71% 1,453,163,776
2015-12-01 2015-11-27 30.600 47,658,640 +500,000 22.64% 1,458,354,384
2015-11-24 2015-11-20 29.300 47,158,640 +22,000 22.40% 1,381,748,152
2015-11-23 2015-11-19 31.100 47,136,640 +68,000 22.39% 1,465,949,504
2015-11-20 2015-11-18 31.200 47,068,640 +78,800 22.36% 1,468,541,568
2015-11-17 2015-11-13 30.600 46,989,840 +500,000 22.32% 1,437,889,104
2015-11-16 2015-11-12 31.800 46,489,840 -2,000 22.08% 1,478,376,912
2015-11-12 2015-11-10 31.300 46,491,840 +2,000 22.08% 1,455,194,592
2015-11-11 2015-11-09 29.600 46,489,840 -3,140,000 22.08% 1,376,099,264
2015-11-10 2015-11-06 28.600 49,629,840 -13,600 23.58% 1,419,413,424
2015-11-09 2015-11-05 28.800 49,643,440 +1,600 23.58% 1,429,731,072
2015-11-06 2015-11-04 28.600 49,641,840 +2,000 23.58% 1,419,756,624
2015-10-30 2015-10-28 28.900 49,639,840 -800 23.58% 1,434,591,376
2015-10-23 2015-10-20 30.000 49,640,640 -1,200 23.58% 1,489,219,200
2015-10-08 2015-10-06 24.500 49,641,840 -2,400 23.58% 1,216,225,080
2015-10-07 2015-10-05 24.300 49,644,240 +58,000 23.58% 1,206,355,032
2015-10-06 2015-10-02 23.900 49,586,240 -3,200,000 23.55% 1,185,111,136
2015-10-02 2015-09-29 24.600 52,786,240 -7,085,200 25.07% 1,298,541,504
2015-09-30 2015-09-25 24.600 59,871,440 +218,000 28.44% 1,472,837,424
2015-09-24 2015-09-22 24.300 59,653,440 +129,600 28.34% 1,449,578,592
2015-09-23 2015-09-21 23.700 59,523,840 -2,500,000 28.28% 1,410,715,008
2015-09-18 2015-09-16 23.300 62,023,840 +14,400 29.46% 1,445,155,472
2015-09-17 2015-09-15 24.500 62,009,440 +131,200 29.46% 1,519,231,280
2015-09-16 2015-09-14 24.000 61,878,240 +78,000 29.39% 1,485,077,760
2015-09-15 2015-09-11 23.700 61,800,240 +130,800 29.36% 1,464,665,688
2015-09-14 2015-09-10 24.600 61,669,440 +220,400 29.29% 1,517,068,224
2015-09-11 2015-09-09 24.800 61,449,040 +156,400 29.19% 1,523,936,192
2015-09-10 2015-09-08 24.200 61,292,640 +91,200 29.12% 1,483,281,888
2015-09-09 2015-09-07 23.500 61,201,440 +10,800 29.07% 1,438,233,840
2015-09-04 2015-09-01 21.500 61,190,640 -12,000 29.07% 1,315,598,760
2015-09-01 2015-08-28 17.200 61,202,640 +3,200 29.07% 1,052,685,408
2015-08-26 2015-08-24 20.100 61,199,440 -5,200 29.07% 1,230,108,744
2015-08-21 2015-08-19 20.600 61,204,640 +8,800 29.07% 1,260,815,584
2015-08-19 2015-08-17 22.000 61,195,840 +1,200 29.07% 1,346,308,480
2015-08-18 2015-08-14 21.600 61,194,640 -1,200 29.07% 1,321,804,224
2015-08-12 2015-08-10 20.000 61,195,840 +1,200 29.07% 1,223,916,800
2015-08-07 2015-08-05 18.900 61,194,640 +1,200 29.07% 1,156,578,696
2015-08-04 2015-07-31 17.600 61,193,440 -3,600 29.07% 1,077,004,544
2015-07-31 2015-07-29 16.800 61,197,040 +800 29.07% 1,028,110,272
2015-07-29 2015-07-27 16.500 61,196,240 +1,200 29.07% 1,009,737,960
2015-07-20 2015-07-16 17.100 61,195,040 +12,800 29.07% 1,046,435,184
2015-07-17 2015-07-15 17.300 61,182,240 -3,600 29.06% 1,058,452,752
2015-07-10 2015-07-08 16.300 61,185,840 -1,200 29.06% 997,329,192
2015-07-07 2015-07-03 16.700 61,187,040 -2,000 29.07% 1,021,823,568
2015-07-02 2015-06-29 16.900 61,189,040 -4,000 29.07% 1,034,094,776
2015-06-29 2015-06-25 18.100 61,193,040 -14,700,000 29.07% 1,107,594,024
2015-06-25 2015-06-23 18.600 75,893,040 +3,600 36.05% 1,411,610,544
2015-06-19 2015-06-17 17.900 75,889,440 -2,000 36.05% 1,358,420,976
2015-06-18 2015-06-16 19.200 75,891,440 +4,000 36.05% 1,457,115,648
2015-06-17 2015-06-15 18.700 75,887,440 +2,800 36.05% 1,419,095,128
2015-06-16 2015-06-12 17.900 75,884,640 -4,400 36.05% 1,358,335,056
2015-06-12 2015-06-10 16.907 75,889,040 -1,315,995 36.05% 1,283,042,201
2015-05-15 2015-05-13 16.415 77,205,035 +2,442 36.05% 1,267,346,969
2015-05-07 2015-05-05 16.710 77,202,593 -6,104 36.05% 1,290,072,875
2015-04-27 2015-04-23 15.039 77,208,697 -2,442 36.05% 1,161,157,387
2015-04-22 2015-04-20 16.514 77,211,139 -814 36.05% 1,275,036,673
2015-04-13 2015-04-09 16.809 77,211,953 +2,035 36.05% 1,297,818,867
2015-04-02 2015-03-31 17.103 77,209,918 +36,479,245 36.05% 1,320,552,813
2015-04-01 2015-03-30 17.300 40,730,673 -2,035 19.02% 704,640,643
2015-03-31 2015-03-27 17.005 40,732,708 +40,693,642 19.02% 692,664,328
2015-03-27 2015-03-25 18.676 39,066 -6,918 0.02% 729,602
2015-03-26 2015-03-24 20.642 45,984 -5,697 0.02% 949,204
2015-03-25 2015-03-23 15.924 51,681 +2,035 0.02% 822,961
2015-02-26 2015-02-24 13.663 49,646 -2,442 0.02% 678,317
2014-12-29 2014-12-22 14.646 52,088 -19,940 0.02% 762,882
2014-12-22 2014-12-18 12.975 72,028 -3,662 0.03% 934,563
2014-12-19 2014-12-17 13.073 75,690 -26,858 0.04% 989,518
2014-12-18 2014-12-16 12.680 102,548 -814 0.05% 1,300,320
2014-12-08 2014-12-04 9.141 103,362 -4,069 0.05% 944,881
2014-11-26 2014-11-24 10.124 107,431 -1,628 0.05% 1,087,678
2014-11-21 2014-11-19 10.321 109,059 +2,035 0.05% 1,125,600
2014-11-20 2014-11-18 10.321 107,024 -3,256 0.05% 1,104,597
2014-11-17 2014-11-13 10.518 110,280 +7,325 0.05% 1,159,882
2014-10-30 2014-10-28 11.206 102,955 +5,290 0.05% 1,153,681
2014-10-29 2014-10-27 10.812 97,665 +6,104 0.05% 1,056,003
2014-10-27 2014-10-23 11.501 91,561 -814 0.04% 1,053,004
2014-10-21 2014-10-17 11.501 92,375 -2,848 0.04% 1,062,365
2014-10-17 2014-10-15 11.501 95,223 -1,221 0.04% 1,095,119
2014-10-06 2014-09-30 10.911 96,444 -48,832 0.05% 1,052,281
2014-10-03 2014-09-29 10.518 145,276 -407 0.07% 1,527,957
2014-09-30 2014-09-26 10.812 145,683 -6,104 0.07% 1,575,197
2014-09-29 2014-09-25 10.714 151,787 -12,615 0.07% 1,626,277
2014-09-26 2014-09-24 10.812 164,402 -2,035 0.08% 1,777,597
2014-09-25 2014-09-23 10.911 166,437 -407 0.08% 1,815,960
2014-09-24 2014-09-22 11.107 166,844 -2,035 0.08% 1,853,201
2014-09-18 2014-09-16 10.518 168,879 +407 0.08% 1,776,204
2014-09-17 2014-09-15 10.518 168,472 -407 0.08% 1,771,923
2014-09-15 2014-09-11 10.714 168,879 -8,952 0.08% 1,809,404
2014-08-29 2014-08-27 10.712 177,831 -4,940 0.08% 1,904,845
2014-08-22 2014-08-20 10.903 182,771 -7,110 0.08% 1,992,720
2014-08-21 2014-08-19 11.477 189,881 -38,478 0.09% 2,179,199
2014-08-13 2014-08-11 10.807 228,359 -1,673 0.10% 2,467,918
2014-08-12 2014-08-08 10.903 230,032 -10,456 0.10% 2,507,999
2014-08-11 2014-08-07 10.903 240,488 -10,038 0.11% 2,621,999
2014-08-04 2014-07-31 10.998 250,526 -12,129 0.11% 2,755,401
2014-07-31 2014-07-29 10.807 262,655 -4,182 0.12% 2,838,562
2014-07-25 2014-07-23 10.329 266,837 -837 0.12% 2,756,157
2014-07-22 2014-07-18 9.564 267,674 -7,528 0.12% 2,560,003
2014-07-14 2014-07-10 10.998 275,202 -2,928 0.13% 3,026,799
2014-07-10 2014-07-08 10.425 278,130 -13,802 0.13% 2,899,403
2014-07-09 2014-07-07 10.233 291,932 -10,037 0.13% 2,987,443
2014-07-03 2014-06-30 10.138 301,969 -837 0.14% 3,061,276
2014-07-02 2014-06-27 10.042 302,806 -2,928 0.14% 3,040,801
2014-06-27 2014-06-25 9.755 305,734 -418 0.14% 2,982,484
2014-06-26 2014-06-24 9.468 306,152 -5,019 0.14% 2,898,722
2014-06-25 2014-06-23 9.755 311,171 -6,692 0.14% 3,035,523
2014-06-18 2014-06-16 9.755 317,863 -7,528 0.14% 3,100,804
2014-06-11 2014-06-09 9.564 325,391 +4,183 0.15% 3,112,001
2014-06-10 2014-06-06 9.181 321,208 -20,076 0.15% 2,949,116
2014-06-05 2014-06-03 9.086 341,284 -15,893 0.16% 3,100,800
2014-06-04 2014-05-30 8.990 357,177 -4,183 0.16% 3,211,039
2014-06-03 2014-05-29 8.799 361,360 -418 0.16% 3,179,524
2014-05-30 2014-05-28 8.703 361,778 -17,984 0.16% 3,148,602
2014-05-29 2014-05-27 8.607 379,762 -10,456 0.17% 3,268,799
2014-05-28 2014-05-26 8.416 390,218 -4,601 0.18% 3,284,159
2014-05-26 2014-05-22 8.607 394,819 -2,927 0.18% 3,398,402
2014-05-16 2014-05-14 8.512 397,746 -1,255 0.18% 3,385,556
2014-05-14 2014-05-12 8.321 399,001 -9,201 0.18% 3,319,919
2014-05-09 2014-05-07 8.129 408,202 -2,092 0.19% 3,318,396
2014-05-02 2014-04-29 8.225 410,294 -836 0.19% 3,374,643
2014-04-17 2014-04-15 8.321 411,130 -3,346 0.19% 3,420,839
2014-04-16 2014-04-14 8.512 414,476 -5,855 0.19% 3,527,960
2014-04-14 2014-04-10 8.512 420,331 -50,189 0.19% 3,577,797
2014-04-10 2014-04-08 8.703 470,520 -418 0.21% 4,094,998
2014-03-31 2014-03-27 8.512 470,938 -89,922 0.21% 4,008,556
2014-03-28 2014-03-26 8.512 560,860 -203,683 0.25% 4,773,959
2014-03-27 2014-03-25 9.086 764,543 -8,783 0.35% 6,946,399
2014-03-26 2014-03-24 8.129 773,326 -43,915 0.35% 6,286,599
2014-03-25 2014-03-21 8.034 817,241 -137,183 0.37% 6,565,437
2014-03-24 2014-03-20 8.225 954,424 -39,315 0.43% 7,850,079
2014-03-20 2014-03-18 8.321 993,739 -1,254 0.45% 8,268,482
2014-03-19 2014-03-17 8.512 994,993 -2,928 0.45% 8,469,236
2014-03-18 2014-03-14 8.607 997,921 -630,706 0.45% 8,589,599
2014-03-14 2014-03-12 8.416 1,628,627 -41,824 0.74% 13,706,877
2014-03-13 2014-03-11 8.512 1,670,451 -4,183 0.76% 14,218,637
2014-03-11 2014-03-07 8.607 1,674,634 -11,292 0.76% 14,414,402
2014-03-10 2014-03-06 8.225 1,685,926 +8,365 0.77% 13,866,638
2014-03-07 2014-03-05 8.607 1,677,561 -2,928 0.76% 14,439,596
2014-03-06 2014-03-04 8.416 1,680,489 -123,381 0.77% 14,143,359
2014-03-05 2014-03-03 8.321 1,803,870 -718,955 0.82% 15,009,240
2014-03-04 2014-02-28 8.607 2,522,825 -13,384 1.15% 21,715,201
2014-03-03 2014-02-27 8.990 2,536,209 +148,894 1.16% 22,800,644
2014-02-28 2014-02-26 8.990 2,387,315 +153,912 1.09% 21,462,079
2014-02-27 2014-02-25 8.990 2,233,403 -75,701 1.02% 20,078,403
2014-02-26 2014-02-24 8.799 2,309,104 -421,168 1.05% 20,317,278
2014-02-25 2014-02-21 9.373 2,730,272 1.24% 25,589,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top