History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 +0
2021-08-26 2021-08-24 2.180 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.180 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.280 0 +0
2021-08-17 2021-08-13 2.300 0 +0
2021-08-16 2021-08-12 2.210 0 +0
2021-08-13 2021-08-11 2.210 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.220 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.260 0 +0
2021-08-04 2021-08-02 2.310 0 +0
2021-08-03 2021-07-30 2.380 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.220 0 +0
2021-07-28 2021-07-26 2.330 0 +0
2021-07-27 2021-07-23 2.550 0 +0
2021-07-26 2021-07-22 2.700 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.220 0 +0
2021-07-19 2021-07-15 2.180 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.160 0 +0
2021-07-14 2021-07-12 2.280 0 +0
2021-07-13 2021-07-09 2.240 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.240 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.230 0 +0
2021-07-06 2021-07-02 2.300 0 +0
2021-07-05 2021-06-30 2.350 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.290 0 +0
2021-06-25 2021-06-23 2.380 0 +0
2021-06-24 2021-06-22 2.380 0 +0
2021-06-23 2021-06-21 2.410 0 +0
2021-06-22 2021-06-18 2.350 0 +0
2021-06-21 2021-06-17 2.280 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.300 0 +0
2021-06-16 2021-06-11 2.350 0 +0
2021-06-15 2021-06-10 2.380 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.420 0 +0
2021-06-09 2021-06-07 2.450 0 +0
2021-06-08 2021-06-04 2.650 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.500 0 +0
2021-06-03 2021-06-01 2.150 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.230 0 +0
2021-05-31 2021-05-27 2.260 0 +0
2021-05-28 2021-05-26 2.340 0 +0
2021-05-27 2021-05-25 2.380 0 +0
2021-05-26 2021-05-24 2.430 0 +0
2021-05-25 2021-05-21 2.550 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 2.850 0 +0
2021-05-13 2021-05-11 2.850 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.000 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.100 0 +0
2021-04-30 2021-04-28 3.100 0 +0
2021-04-29 2021-04-27 3.250 0 +0
2021-04-28 2021-04-26 3.250 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.250 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.250 0 +0
2021-04-16 2021-04-14 3.450 0 +0
2021-04-15 2021-04-13 3.450 0 +0
2021-04-14 2021-04-12 3.450 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.250 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 4.000 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.300 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.200 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 3.900 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.850 0 +0
2021-03-15 2021-03-11 3.850 0 +0
2021-03-12 2021-03-10 3.700 0 +0
2021-03-11 2021-03-09 3.750 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.600 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.550 0 +0
2021-03-03 2021-03-01 3.500 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.700 0 +0
2021-02-26 2021-02-24 3.550 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.750 0 +0
2021-02-23 2021-02-19 3.450 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.650 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.700 0 +0
2021-02-01 2021-01-28 2.600 0 +0
2021-01-29 2021-01-27 2.500 0 +0
2021-01-28 2021-01-26 2.700 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.850 0 +0
2021-01-22 2021-01-20 2.850 0 +0
2021-01-21 2021-01-19 2.950 0 +0
2021-01-20 2021-01-18 3.150 0 +0
2021-01-19 2021-01-15 3.200 0 +0
2021-01-18 2021-01-14 3.550 0 +0
2021-01-15 2021-01-13 2.800 0 +0
2021-01-14 2021-01-12 2.050 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 1.970 0 +0
2021-01-08 2021-01-06 2.060 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 1.930 0 +0
2021-01-05 2020-12-31 1.890 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 2.400 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.200 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.340 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.400 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.360 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.790 0 +0
2020-11-20 2020-11-18 1.780 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.920 0 +0
2020-11-16 2020-11-12 1.920 0 +0
2020-11-13 2020-11-11 1.890 0 +0
2020-11-12 2020-11-10 1.890 0 +0
2020-11-11 2020-11-09 1.940 0 +0
2020-11-10 2020-11-06 1.870 0 +0
2020-11-09 2020-11-05 1.910 0 +0
2020-11-06 2020-11-04 1.870 0 +0
2020-11-05 2020-11-03 1.950 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.000 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 1.840 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.090 0 +0
2020-10-23 2020-10-21 2.010 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.010 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.280 0 +0
2020-10-12 2020-10-08 2.320 0 +0
2020-10-09 2020-10-07 2.240 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.310 0 +0
2020-10-05 2020-09-29 2.160 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.070 0 +0
2020-09-28 2020-09-24 2.150 0 +0
2020-09-25 2020-09-23 2.170 0 +0
2020-09-24 2020-09-22 2.150 0 +0
2020-09-23 2020-09-21 2.190 0 +0
2020-09-22 2020-09-18 2.290 0 +0
2020-09-21 2020-09-17 2.310 0 +0
2020-09-18 2020-09-16 2.440 0 +0
2020-09-17 2020-09-15 2.600 0 +0
2020-09-16 2020-09-14 2.550 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.600 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.750 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.550 0 +0
2020-09-07 2020-09-03 2.650 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.750 0 +0
2020-09-02 2020-08-31 2.750 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 2.950 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.050 0 +0
2020-08-18 2020-08-14 3.150 0 +0
2020-08-17 2020-08-13 3.100 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.150 0 +0
2020-08-12 2020-08-10 3.200 0 +0
2020-08-11 2020-08-07 3.200 0 +0
2020-08-10 2020-08-06 3.300 0 +0
2020-08-07 2020-08-05 3.200 0 +0
2020-08-06 2020-08-04 3.250 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.550 0 +0
2020-08-03 2020-07-30 3.700 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.350 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.450 0 +0
2020-07-27 2020-07-23 3.550 0 +0
2020-07-24 2020-07-22 3.800 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.300 0 +0
2020-07-21 2020-07-17 3.500 0 +0
2020-07-20 2020-07-16 3.500 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.850 0 +0
2020-07-13 2020-07-09 4.450 0 +0
2020-07-10 2020-07-08 4.600 0 +0
2020-07-09 2020-07-07 4.550 0 +0
2020-07-08 2020-07-06 4.300 0 +0
2020-07-07 2020-07-03 4.500 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 3.700 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.700 0 -404,000
2020-06-26 2020-06-23 2.900 404,000 -674,000 0.15% 1,171,600
2020-06-23 2020-06-19 3.950 1,078,000 -864,000 0.41% 4,258,100
2020-06-22 2020-06-18 3.950 1,942,000 -1,066,000 0.74% 7,670,900
2020-06-19 2020-06-17 5.300 3,008,000 -536,400 1.14% 15,942,400
2020-06-18 2020-06-16 5.000 3,544,400 -1,639,200 1.35% 17,722,000
2020-02-04 2020-01-31 32.600 5,183,600 -9,200 1.97% 168,985,360
2020-02-03 2020-01-30 32.600 5,192,800 -15,200 1.97% 169,285,280
2020-01-31 2020-01-29 33.600 5,208,000 -10,400 1.98% 174,988,800
2020-01-29 2020-01-22 32.800 5,218,400 -10,000 1.98% 171,163,520
2020-01-23 2020-01-21 32.800 5,228,400 -2,400 1.99% 171,491,520
2020-01-22 2020-01-20 33.000 5,230,800 -14,000 1.99% 172,616,400
2020-01-20 2020-01-16 33.100 5,244,800 -8,800 1.99% 173,602,880
2020-01-17 2020-01-15 33.100 5,253,600 -3,200 2.00% 173,894,160
2020-01-15 2020-01-13 33.400 5,256,800 -11,600 2.00% 175,577,120
2020-01-14 2020-01-10 33.400 5,268,400 -5,200 2.00% 175,964,560
2020-01-13 2020-01-09 33.400 5,273,600 -2,000 2.00% 176,138,240
2020-01-08 2020-01-06 34.300 5,275,600 -9,200 2.00% 180,953,080
2020-01-07 2020-01-03 34.700 5,284,800 -12,400 2.01% 183,382,560
2020-01-06 2020-01-02 35.200 5,297,200 -10,000 2.01% 186,461,440
2020-01-03 2019-12-31 35.100 5,307,200 -33,600 2.02% 186,282,720
2020-01-02 2019-12-27 35.500 5,340,800 -10,800 2.03% 189,598,400
2019-12-30 2019-12-24 35.400 5,351,600 -4,000 2.03% 189,446,640
2019-12-27 2019-12-20 35.800 5,355,600 -9,200 2.04% 191,730,480
2019-12-23 2019-12-19 36.600 5,364,800 -13,200 2.04% 196,351,680
2019-12-20 2019-12-18 36.900 5,378,000 -2,000 2.04% 198,448,200
2019-12-19 2019-12-17 36.800 5,380,000 -10,000 2.04% 197,984,000
2019-11-27 2019-11-25 30.600 5,390,000 -4,000 2.05% 164,934,000
2019-11-26 2019-11-22 30.400 5,394,000 -4,000 2.05% 163,977,600
2019-11-25 2019-11-21 30.400 5,398,000 -4,400 2.05% 164,099,200
2019-11-22 2019-11-20 30.300 5,402,400 -7,200 2.05% 163,692,720
2019-11-21 2019-11-19 30.600 5,409,600 -5,600 2.06% 165,533,760
2019-11-20 2019-11-18 30.500 5,415,200 -7,600 2.06% 165,163,600
2019-11-19 2019-11-15 30.400 5,422,800 -6,800 2.06% 164,853,120
2019-11-14 2019-11-12 30.500 5,429,600 -4,400 2.06% 165,602,800
2019-11-13 2019-11-11 30.300 5,434,000 -8,000 2.06% 164,650,200
2019-11-12 2019-11-08 30.500 5,442,000 -400 2.07% 165,981,000
2019-11-11 2019-11-07 30.700 5,442,400 -9,600 2.07% 167,081,680
2019-11-08 2019-11-06 30.700 5,452,000 -13,200 2.07% 167,376,400
2019-11-07 2019-11-05 30.700 5,465,200 -16,400 2.08% 167,781,640
2019-11-06 2019-11-04 31.100 5,481,600 -16,400 2.08% 170,477,760
2019-11-05 2019-11-01 31.100 5,498,000 -1,600 2.09% 170,987,800
2019-11-04 2019-10-31 31.000 5,499,600 -4,400 2.09% 170,487,600
2019-11-01 2019-10-30 30.300 5,504,000 -6,400 2.09% 166,771,200
2019-10-31 2019-10-29 30.400 5,510,400 -1,600 2.09% 167,516,160
2019-10-30 2019-10-28 30.400 5,512,000 -800 2.09% 167,564,800
2019-10-29 2019-10-25 30.200 5,512,800 -8,800 2.09% 166,486,560
2019-10-28 2019-10-24 30.200 5,521,600 -5,600 2.10% 166,752,320
2019-10-25 2019-10-23 30.200 5,527,200 -400 2.10% 166,921,440
2019-10-23 2019-10-21 30.300 5,527,600 -800 2.10% 167,486,280
2019-10-22 2019-10-18 31.500 5,528,400 -6,800 2.10% 174,144,600
2019-10-17 2019-10-15 32.000 5,535,200 -6,800 2.10% 177,126,400
2019-10-16 2019-10-14 32.300 5,542,000 -8,000 2.11% 179,006,600
2019-10-15 2019-10-11 32.000 5,550,000 -13,600 2.11% 177,600,000
2019-10-14 2019-10-10 32.100 5,563,600 -12,000 2.11% 178,591,560
2019-10-11 2019-10-09 32.700 5,575,600 -8,800 2.12% 182,322,120
2019-10-10 2019-10-08 33.100 5,584,400 -15,600 2.12% 184,843,640
2019-10-09 2019-10-04 33.200 5,600,000 -16,800 2.13% 185,920,000
2019-10-08 2019-10-03 33.200 5,616,800 -18,800 2.15% 186,477,760
2019-10-04 2019-10-02 33.500 5,635,600 -4,800 2.16% 188,792,600
2019-10-03 2019-09-30 33.300 5,640,400 -14,800 2.16% 187,825,320
2019-10-02 2019-09-27 33.300 5,655,200 -7,600 2.16% 188,318,160
2019-09-30 2019-09-26 34.000 5,662,800 -15,200 2.17% 192,535,200
2019-09-27 2019-09-25 34.000 5,678,000 -16,000 2.17% 193,052,000
2019-09-26 2019-09-24 34.200 5,694,000 -45,600 2.18% 194,734,800
2019-08-26 2019-08-22 35.900 5,739,600 -2,400 2.19% 206,051,640
2019-08-23 2019-08-21 35.800 5,742,000 -7,200 2.20% 205,563,600
2019-08-22 2019-08-20 36.000 5,749,200 -6,000 2.20% 206,971,200
2019-08-21 2019-08-19 35.800 5,755,200 -2,400 2.20% 206,036,160
2019-08-20 2019-08-16 36.000 5,757,600 -5,600 2.20% 207,273,600
2019-08-19 2019-08-15 36.000 5,763,200 -8,800 2.20% 207,475,200
2019-08-16 2019-08-14 35.900 5,772,000 -4,000 2.21% 207,214,800
2019-08-15 2019-08-13 35.900 5,776,000 -4,000 2.21% 207,358,400
2019-08-14 2019-08-12 36.000 5,780,000 -2,800 2.21% 208,080,000
2019-08-13 2019-08-09 36.200 5,782,800 -11,600 2.21% 209,337,360
2019-08-12 2019-08-08 36.300 5,794,400 -16,000 2.22% 210,336,720
2019-08-09 2019-08-07 36.300 5,810,400 -5,600 2.22% 210,917,520
2019-08-08 2019-08-06 36.400 5,816,000 -4,000 2.22% 211,702,400
2019-08-07 2019-08-05 36.400 5,820,000 -4,800 2.23% 211,848,000
2019-08-06 2019-08-02 36.500 5,824,800 -11,600 2.23% 212,605,200
2019-08-05 2019-08-01 36.800 5,836,400 -5,600 2.23% 214,779,520
2019-08-02 2019-07-31 36.500 5,842,000 -3,200 2.23% 213,233,000
2019-08-01 2019-07-30 36.700 5,845,200 -2,000 2.24% 214,518,840
2019-07-31 2019-07-29 36.900 5,847,200 -2,800 2.24% 215,761,680
2019-07-30 2019-07-26 36.800 5,850,000 -2,400 2.24% 215,280,000
2019-07-29 2019-07-25 36.900 5,852,400 -2,400 2.24% 215,953,560
2019-07-25 2019-07-23 37.000 5,854,800 -9,200 2.24% 216,627,600
2019-07-24 2019-07-22 37.300 5,864,000 -4,000 2.24% 218,727,200
2019-07-23 2019-07-19 37.700 5,868,000 -12,800 2.24% 221,223,600
2019-07-22 2019-07-18 37.600 5,880,800 -5,200 2.25% 221,118,080
2019-07-17 2019-07-15 37.100 5,886,000 -7,200 2.25% 218,370,600
2019-06-06 2019-06-04 39.700 5,893,200 -14,000 2.25% 233,960,040
2019-04-30 2019-04-26 38.200 5,907,200 -3,600 2.26% 225,655,040
2019-04-29 2019-04-25 38.400 5,910,800 -10,000 2.26% 226,974,720
2019-04-11 2019-04-09 39.000 5,920,800 -1,000,000 2.26% 230,911,200
2019-01-31 2019-01-29 43.200 6,920,800 -6,400 2.65% 298,978,560
2019-01-03 2018-12-31 43.700 6,927,200 -6,400 2.65% 302,718,640
2018-12-20 2018-12-18 43.300 6,933,600 -12,800 2.65% 300,224,880
2018-10-26 2018-10-24 45.300 6,946,400 -6,400 2.66% 314,671,920
2018-09-19 2018-09-17 44.400 6,952,800 -12,400 2.74% 308,704,320
2018-07-18 2018-07-16 48.500 6,965,200 -5,200 2.78% 337,812,200
2018-06-21 2018-06-19 48.700 6,970,400 -4,800 2.79% 339,458,480
2018-05-29 2018-05-25 49.800 6,975,200 -5,200 2.79% 347,364,960
2018-04-26 2018-04-24 50.300 6,980,400 -6,400 2.81% 351,114,120
2018-03-28 2018-03-26 50.900 6,986,800 -4,800 2.83% 355,628,120
2018-02-21 2018-02-15 53.000 6,991,600 -5,600 2.83% 370,554,800
2018-01-17 2018-01-15 48.100 6,997,200 -10,000 2.84% 336,565,320
2017-11-22 2017-11-20 29.900 7,007,200 -2,400 2.84% 209,515,280
2017-11-20 2017-11-16 29.900 7,009,600 -9,200 2.84% 209,587,040
2017-10-19 2017-10-17 30.800 7,018,800 -8,400 2.85% 216,179,040
2017-09-20 2017-09-18 30.200 7,027,200 -10,800 2.85% 212,221,440
2017-08-08 2017-08-04 30.200 7,038,000 -2,400 2.85% 212,547,600
2017-08-07 2017-08-03 30.300 7,040,400 -5,600 2.85% 213,324,120
2017-06-14 2017-06-12 30.000 7,046,000 -17,200 2.86% 211,380,000
2017-05-08 2017-05-04 30.000 7,063,200 -8,800 2.95% 211,896,000
2017-04-07 2017-04-05 31.200 7,072,000 -5,200 3.07% 220,646,400
2017-04-03 2017-03-30 30.600 7,077,200 +47,600 3.07% 216,562,320
2017-03-31 2017-03-29 30.900 7,029,600 +60,800 3.05% 217,214,640
2017-03-30 2017-03-28 30.800 6,968,800 +113,600 3.03% 214,639,040
2017-03-29 2017-03-27 30.500 6,855,200 +70,400 2.98% 209,083,600
2017-03-28 2017-03-24 30.900 6,784,800 +110,000 2.95% 209,650,320
2017-03-27 2017-03-23 30.800 6,674,800 +37,200 2.90% 205,583,840
2017-03-24 2017-03-22 31.000 6,637,600 +32,800 2.88% 205,765,600
2017-03-23 2017-03-21 31.000 6,604,800 +70,000 2.87% 204,748,800
2017-03-22 2017-03-20 31.100 6,534,800 +40,400 2.84% 203,232,280
2017-03-21 2017-03-17 31.100 6,494,400 +63,200 2.82% 201,975,840
2017-03-20 2017-03-16 31.300 6,431,200 +17,600 2.79% 201,296,560
2017-03-17 2017-03-15 31.200 6,413,600 +12,800 2.79% 200,104,320
2017-03-16 2017-03-14 31.400 6,400,800 +6,400 2.78% 200,985,120
2017-03-15 2017-03-13 31.200 6,394,400 +8,800 2.78% 199,505,280
2017-03-14 2017-03-10 31.200 6,385,600 +8,000 2.77% 199,230,720
2017-03-10 2017-03-08 31.400 6,377,600 +9,200 2.77% 200,256,640
2017-03-09 2017-03-07 31.500 6,368,400 +1,200 2.77% 200,604,600
2017-03-07 2017-03-03 31.300 6,367,200 +15,200 2.77% 199,293,360
2017-03-06 2017-03-02 31.700 6,352,000 +7,600 2.76% 201,358,400
2017-03-03 2017-03-01 30.200 6,344,400 +50,400 2.76% 191,600,880
2017-03-02 2017-02-28 30.100 6,294,000 +173,600 2.73% 189,449,400
2017-03-01 2017-02-27 30.000 6,120,400 +85,200 2.66% 183,612,000
2017-02-27 2017-02-23 30.000 6,035,200 +48,400 2.62% 181,056,000
2017-02-23 2017-02-21 29.800 5,986,800 +3,510,800 2.60% 178,406,640
2016-12-30 2016-12-28 29.900 2,476,000 +115,200 1.08% 74,032,400
2016-12-29 2016-12-23 29.900 2,360,800 +110,800 1.03% 70,587,920
2016-12-28 2016-12-22 29.900 2,250,000 +185,600 0.98% 67,275,000
2016-12-23 2016-12-21 29.900 2,064,400 +316,000 0.90% 61,725,560
2016-12-22 2016-12-20 29.800 1,748,400 +288,400 0.76% 52,102,320
2016-12-21 2016-12-19 30.100 1,460,000 +320,400 0.64% 43,946,000
2016-12-20 2016-12-16 30.200 1,139,600 +318,000 0.50% 34,415,920
2016-12-19 2016-12-15 30.000 821,600 +347,200 0.36% 24,648,000
2016-12-16 2016-12-14 30.200 474,400 +210,400 0.21% 14,326,880
2016-12-15 2016-12-13 30.200 264,000 +179,200 0.11% 7,972,800
2016-12-14 2016-12-12 30.200 84,800 +84,800 0.04% 2,560,960
2014-07-14 2014-07-10 10.998 0 -1,255
2014-02-26 2014-02-24 8.799 1,255 -12,965 0.00% 11,042
2014-02-25 2014-02-21 9.373 14,220 0.01% 133,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top