History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 +0
2021-08-26 2021-08-24 2.180 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.180 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.280 0 +0
2021-08-17 2021-08-13 2.300 0 +0
2021-08-16 2021-08-12 2.210 0 +0
2021-08-13 2021-08-11 2.210 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.220 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.260 0 +0
2021-08-04 2021-08-02 2.310 0 +0
2021-08-03 2021-07-30 2.380 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.220 0 +0
2021-07-28 2021-07-26 2.330 0 +0
2021-07-27 2021-07-23 2.550 0 +0
2021-07-26 2021-07-22 2.700 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.220 0 +0
2021-07-19 2021-07-15 2.180 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.160 0 +0
2021-07-14 2021-07-12 2.280 0 +0
2021-07-13 2021-07-09 2.240 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.240 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.230 0 +0
2021-07-06 2021-07-02 2.300 0 +0
2021-07-05 2021-06-30 2.350 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.290 0 +0
2021-06-25 2021-06-23 2.380 0 +0
2021-06-24 2021-06-22 2.380 0 +0
2021-06-23 2021-06-21 2.410 0 +0
2021-06-22 2021-06-18 2.350 0 +0
2021-06-21 2021-06-17 2.280 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.300 0 +0
2021-06-16 2021-06-11 2.350 0 +0
2021-06-15 2021-06-10 2.380 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.420 0 +0
2021-06-09 2021-06-07 2.450 0 +0
2021-06-08 2021-06-04 2.650 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.500 0 +0
2021-06-03 2021-06-01 2.150 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.230 0 +0
2021-05-31 2021-05-27 2.260 0 +0
2021-05-28 2021-05-26 2.340 0 +0
2021-05-27 2021-05-25 2.380 0 +0
2021-05-26 2021-05-24 2.430 0 +0
2021-05-25 2021-05-21 2.550 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 2.850 0 +0
2021-05-13 2021-05-11 2.850 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.000 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.100 0 +0
2021-04-30 2021-04-28 3.100 0 +0
2021-04-29 2021-04-27 3.250 0 +0
2021-04-28 2021-04-26 3.250 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.250 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.250 0 +0
2021-04-16 2021-04-14 3.450 0 +0
2021-04-15 2021-04-13 3.450 0 +0
2021-04-14 2021-04-12 3.450 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.250 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 4.000 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.300 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.200 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 3.900 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.850 0 +0
2021-03-15 2021-03-11 3.850 0 +0
2021-03-12 2021-03-10 3.700 0 +0
2021-03-11 2021-03-09 3.750 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.600 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.550 0 +0
2021-03-03 2021-03-01 3.500 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.700 0 +0
2021-02-26 2021-02-24 3.550 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.750 0 +0
2021-02-23 2021-02-19 3.450 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.650 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.700 0 +0
2021-02-01 2021-01-28 2.600 0 +0
2021-01-29 2021-01-27 2.500 0 +0
2021-01-28 2021-01-26 2.700 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.850 0 +0
2021-01-22 2021-01-20 2.850 0 +0
2021-01-21 2021-01-19 2.950 0 +0
2021-01-20 2021-01-18 3.150 0 +0
2021-01-19 2021-01-15 3.200 0 +0
2021-01-18 2021-01-14 3.550 0 -439,000
2020-11-24 2020-11-20 1.700 439,000 +427,400 0.17% 746,300
2020-10-09 2020-10-07 2.240 11,600 +1,200 0.00% 25,984
2020-10-08 2020-10-06 2.240 10,400 -3,200 0.00% 23,296
2020-10-07 2020-10-05 2.200 13,600 -3,600 0.01% 29,920
2020-09-02 2020-08-31 2.750 17,200 +2,800 0.01% 47,300
2020-08-25 2020-08-21 3.000 14,400 -1,200 0.01% 43,200
2020-08-14 2020-08-12 3.100 15,600 +15,200 0.01% 48,360
2020-08-13 2020-08-11 3.150 400 +400 0.00% 1,260
2020-08-12 2020-08-10 3.200 0 -228,400
2020-08-07 2020-08-05 3.200 228,400 -3,600 0.09% 730,880
2020-08-04 2020-07-31 3.550 232,000 +231,600 0.09% 823,600
2020-07-29 2020-07-27 3.500 400 -2,000 0.00% 1,400
2020-07-27 2020-07-23 3.550 2,400 +2,000 0.00% 8,520
2020-07-21 2020-07-17 3.500 400 -3,200 0.00% 1,400
2020-07-20 2020-07-16 3.500 3,600 +3,200 0.00% 12,600
2020-07-16 2020-07-14 3.650 400 -11,200 0.00% 1,460
2020-07-15 2020-07-13 3.650 11,600 +11,200 0.00% 42,340
2020-07-03 2020-06-30 5.100 400 +400 0.00% 2,040
2020-07-02 2020-06-29 3.700 0 -3,600
2020-06-30 2020-06-26 2.850 3,600 -108,800 0.00% 10,260
2020-06-29 2020-06-24 2.700 112,400 +3,200 0.04% 303,480
2020-06-26 2020-06-23 2.900 109,200 +93,600 0.04% 316,680
2020-06-24 2020-06-22 3.250 15,600 -16,000 0.01% 50,700
2020-06-23 2020-06-19 3.950 31,600 -5,900 0.01% 124,820
2020-06-22 2020-06-18 3.950 37,500 +32,400 0.01% 148,125
2020-06-19 2020-06-17 5.300 5,100 -12,500 0.00% 27,030
2020-06-18 2020-06-16 5.000 17,600 +1,200 0.01% 88,000
2020-06-17 2020-06-15 28.900 16,400 -800 0.01% 473,960
2020-06-16 2020-06-12 29.800 17,200 -2,800 0.01% 512,560
2020-06-15 2020-06-11 30.000 20,000 -800 0.01% 600,000
2020-06-12 2020-06-10 30.400 20,800 +3,600 0.01% 632,320
2020-06-11 2020-06-09 30.300 17,200 +4,400 0.01% 521,160
2020-06-10 2020-06-08 30.100 12,800 -400 0.00% 385,280
2020-06-09 2020-06-05 30.500 13,200 +2,400 0.01% 402,600
2020-06-08 2020-06-04 30.500 10,800 +3,200 0.00% 329,400
2020-06-05 2020-06-03 30.500 7,600 +1,600 0.00% 231,800
2020-06-04 2020-06-02 30.800 6,000 -17,400 0.00% 184,800
2020-06-03 2020-06-01 30.400 23,400 +16,800 0.01% 711,360
2020-06-02 2020-05-29 28.900 6,600 +2,000 0.00% 190,740
2020-05-28 2020-05-26 28.000 4,600 -2,400 0.00% 128,800
2020-05-22 2020-05-20 28.000 7,000 +2,200 0.00% 196,000
2020-05-21 2020-05-19 25.300 4,800 +4,400 0.00% 121,440
2020-05-20 2020-05-18 28.000 400 -15,700 0.00% 11,200
2020-05-18 2020-05-14 29.000 16,100 -400 0.01% 466,900
2020-05-15 2020-05-13 28.900 16,500 +1,600 0.01% 476,850
2020-05-14 2020-05-12 28.900 14,900 -2,000 0.01% 430,610
2020-05-13 2020-05-11 29.100 16,900 +16,500 0.01% 491,790
2020-05-12 2020-05-08 28.400 400 -400 0.00% 11,360
2020-05-08 2020-05-06 29.200 800 -2,800 0.00% 23,360
2020-05-07 2020-05-05 29.200 3,600 -1,600 0.00% 105,120
2020-05-05 2020-04-29 29.400 5,200 +1,200 0.00% 152,880
2020-05-04 2020-04-28 29.200 4,000 +1,600 0.00% 116,800
2020-04-29 2020-04-27 29.400 2,400 +1,200 0.00% 70,560
2020-04-28 2020-04-24 29.400 1,200 -800 0.00% 35,280
2020-04-27 2020-04-23 29.300 2,000 +400 0.00% 58,600
2020-04-23 2020-04-21 29.200 1,600 -800 0.00% 46,720
2020-04-22 2020-04-20 29.400 2,400 +2,000 0.00% 70,560
2020-04-21 2020-04-17 29.300 400 +400 0.00% 11,720
2020-03-31 2020-03-27 29.600 0 -22,400
2020-03-27 2020-03-25 29.500 22,400 -800 0.01% 660,800
2020-03-24 2020-03-20 29.600 23,200 -4,400 0.01% 686,720
2020-03-23 2020-03-19 29.700 27,600 +27,600 0.01% 819,720
2020-03-20 2020-03-18 29.500 0 -400
2020-03-19 2020-03-17 29.500 400 +400 0.00% 11,800
2020-03-18 2020-03-16 30.700 0 -400
2020-03-11 2020-03-09 29.500 400 -400 0.00% 11,800
2020-03-09 2020-03-05 29.500 800 +800 0.00% 23,600
2020-03-04 2020-03-02 30.000 0 -24,800
2020-03-03 2020-02-28 29.800 24,800 +24,800 0.01% 739,040
2020-03-02 2020-02-27 30.000 0 -26,900
2020-02-27 2020-02-25 29.800 26,900 +26,900 0.01% 801,620
2020-02-25 2020-02-21 29.900 0 -1,600
2020-02-24 2020-02-20 29.800 1,600 +400 0.00% 47,680
2020-02-20 2020-02-18 30.000 1,200 -1,200 0.00% 36,000
2020-02-19 2020-02-17 30.000 2,400 +400 0.00% 72,000
2020-02-18 2020-02-14 29.700 2,000 -400 0.00% 59,400
2020-02-13 2020-02-11 30.000 2,400 -1,200 0.00% 72,000
2020-02-12 2020-02-10 29.800 3,600 +400 0.00% 107,280
2020-02-11 2020-02-07 31.300 3,200 +400 0.00% 100,160
2020-02-10 2020-02-06 32.400 2,800 -6,600 0.00% 90,720
2020-02-06 2020-02-04 32.400 9,400 -800 0.00% 304,560
2020-02-05 2020-02-03 32.400 10,200 +6,200 0.00% 330,480
2020-02-03 2020-01-30 32.600 4,000 -400 0.00% 130,400
2020-01-31 2020-01-29 33.600 4,400 +1,200 0.00% 147,840
2020-01-30 2020-01-24 33.300 3,200 -400 0.00% 106,560
2020-01-29 2020-01-22 32.800 3,600 -2,000 0.00% 118,080
2020-01-23 2020-01-21 32.800 5,600 -2,800 0.00% 183,680
2020-01-22 2020-01-20 33.000 8,400 +400 0.00% 277,200
2020-01-20 2020-01-16 33.100 8,000 +800 0.00% 264,800
2020-01-17 2020-01-15 33.100 7,200 +400 0.00% 238,320
2020-01-16 2020-01-14 33.000 6,800 +2,000 0.00% 224,400
2020-01-15 2020-01-13 33.400 4,800 +800 0.00% 160,320
2020-01-14 2020-01-10 33.400 4,000 -2,000 0.00% 133,600
2020-01-13 2020-01-09 33.400 6,000 -400 0.00% 200,400
2020-01-10 2020-01-08 33.500 6,400 -800 0.00% 214,400
2020-01-09 2020-01-07 33.600 7,200 -400 0.00% 241,920
2020-01-08 2020-01-06 34.300 7,600 -800 0.00% 260,680
2020-01-07 2020-01-03 34.700 8,400 -400 0.00% 291,480
2020-01-06 2020-01-02 35.200 8,800 -2,800 0.00% 309,760
2020-01-03 2019-12-31 35.100 11,600 -2,800 0.00% 407,160
2020-01-02 2019-12-27 35.500 14,400 +2,800 0.01% 511,200
2019-12-30 2019-12-24 35.400 11,600 -4,000 0.00% 410,640
2019-12-27 2019-12-20 35.800 15,600 +1,600 0.01% 558,480
2019-12-23 2019-12-19 36.600 14,000 +400 0.01% 512,400
2019-12-19 2019-12-17 36.800 13,600 +1,600 0.01% 500,480
2019-12-18 2019-12-16 36.700 12,000 -800 0.00% 440,400
2019-12-16 2019-12-12 36.700 12,800 +400 0.00% 469,760
2019-12-13 2019-12-11 36.500 12,400 +2,000 0.00% 452,600
2019-12-12 2019-12-10 35.600 10,400 -400 0.00% 370,240
2019-12-11 2019-12-09 34.800 10,800 +800 0.00% 375,840
2019-12-10 2019-12-06 34.600 10,000 +2,400 0.00% 346,000
2019-12-09 2019-12-05 34.300 7,600 +400 0.00% 260,680
2019-12-05 2019-12-03 35.000 7,200 -400 0.00% 252,000
2019-12-04 2019-12-02 35.000 7,600 -400 0.00% 266,000
2019-11-25 2019-11-21 30.400 8,000 -800 0.00% 243,200
2019-11-21 2019-11-19 30.600 8,800 +400 0.00% 269,280
2019-11-20 2019-11-18 30.500 8,400 +400 0.00% 256,200
2019-09-11 2019-09-09 34.500 8,000 -400 0.00% 276,000
2019-09-03 2019-08-30 35.100 8,400 +800 0.00% 294,840
2019-08-30 2019-08-28 35.000 7,600 +3,200 0.00% 266,000
2019-08-29 2019-08-27 35.100 4,400 -4,000 0.00% 154,440
2019-08-21 2019-08-19 35.800 8,400 +800 0.00% 300,720
2019-08-13 2019-08-09 36.200 7,600 +400 0.00% 275,120
2019-08-12 2019-08-08 36.300 7,200 +1,200 0.00% 261,360
2019-08-08 2019-08-06 36.400 6,000 -4,800 0.00% 218,400
2019-08-07 2019-08-05 36.400 10,800 +4,800 0.00% 393,120
2019-08-05 2019-08-01 36.800 6,000 -400 0.00% 220,800
2019-07-31 2019-07-29 36.900 6,400 -400 0.00% 236,160
2019-07-30 2019-07-26 36.800 6,800 -400 0.00% 250,240
2019-07-29 2019-07-25 36.900 7,200 -400 0.00% 265,680
2019-07-26 2019-07-24 37.000 7,600 -800 0.00% 281,200
2019-07-25 2019-07-23 37.000 8,400 +800 0.00% 310,800
2019-07-24 2019-07-22 37.300 7,600 -400 0.00% 283,480
2019-07-23 2019-07-19 37.700 8,000 +800 0.00% 301,600
2019-07-22 2019-07-18 37.600 7,200 -400 0.00% 270,720
2019-07-17 2019-07-15 37.100 7,600 +400 0.00% 281,960
2019-07-16 2019-07-12 37.000 7,200 -1,200 0.00% 266,400
2019-07-15 2019-07-11 37.700 8,400 -2,000 0.00% 316,680
2019-07-12 2019-07-10 38.000 10,400 +4,400 0.00% 395,200
2019-07-09 2019-07-05 40.300 6,000 -1,200 0.00% 241,800
2019-07-08 2019-07-04 40.000 7,200 +400 0.00% 288,000
2019-07-05 2019-07-03 38.900 6,800 +1,600 0.00% 264,520
2019-07-04 2019-07-02 39.000 5,200 -800 0.00% 202,800
2019-07-03 2019-06-28 39.000 6,000 -800 0.00% 234,000
2019-06-28 2019-06-26 38.600 6,800 +1,600 0.00% 262,480
2019-06-26 2019-06-24 39.100 5,200 -400 0.00% 203,320
2019-06-25 2019-06-21 38.500 5,600 +400 0.00% 215,600
2019-06-19 2019-06-17 37.100 5,200 -400 0.00% 192,920
2019-06-18 2019-06-14 37.000 5,600 +2,000 0.00% 207,200
2019-06-17 2019-06-13 37.800 3,600 +3,600 0.00% 136,080
2019-06-13 2019-06-11 38.800 0 -13,600
2019-06-11 2019-06-06 39.600 13,600 +13,600 0.01% 538,560
2019-06-10 2019-06-05 39.700 0 -12,332
2019-06-05 2019-06-03 39.900 12,332 +10,332 0.00% 492,047
2019-06-04 2019-05-31 39.700 2,000 +400 0.00% 79,400
2019-05-28 2019-05-24 37.500 1,600 -4,800 0.00% 60,000
2019-05-27 2019-05-23 37.800 6,400 +4,800 0.00% 241,920
2019-05-22 2019-05-20 38.100 1,600 -2,400 0.00% 60,960
2019-05-21 2019-05-17 38.300 4,000 -3,600 0.00% 153,200
2019-05-20 2019-05-16 38.000 7,600 +3,200 0.00% 288,800
2019-05-17 2019-05-15 38.300 4,400 +2,800 0.00% 168,520
2019-05-10 2019-05-08 38.200 1,600 -800 0.00% 61,120
2019-05-09 2019-05-07 38.300 2,400 -400 0.00% 91,920
2019-05-08 2019-05-06 38.400 2,800 -1,600 0.00% 107,520
2019-05-07 2019-05-03 38.300 4,400 +1,600 0.00% 168,520
2019-05-06 2019-05-02 38.400 2,800 -1,000 0.00% 107,520
2019-05-03 2019-04-30 38.400 3,800 +2,200 0.00% 145,920
2019-04-30 2019-04-26 38.200 1,600 -2,000 0.00% 61,120
2019-04-29 2019-04-25 38.400 3,600 -800 0.00% 138,240
2019-04-26 2019-04-24 38.500 4,400 +1,600 0.00% 169,400
2019-04-24 2019-04-18 38.400 2,800 +1,200 0.00% 107,520
2019-04-01 2019-03-28 39.100 1,600 -2,000 0.00% 62,560
2019-03-29 2019-03-27 39.500 3,600 +3,200 0.00% 142,200
2019-03-26 2019-03-22 40.500 400 -4,280 0.00% 16,200
2019-03-22 2019-03-20 41.400 4,680 +400 0.00% 193,752
2019-03-20 2019-03-18 41.700 4,280 -400 0.00% 178,476
2019-03-19 2019-03-15 42.000 4,680 +400 0.00% 196,560
2019-03-14 2019-03-12 43.200 4,280 -800 0.00% 184,896
2019-03-12 2019-03-08 43.300 5,080 +3,880 0.00% 219,964
2019-03-07 2019-03-05 43.900 1,200 -800 0.00% 52,680
2019-03-06 2019-03-04 43.800 2,000 +400 0.00% 87,600
2019-03-05 2019-03-01 43.900 1,600 +400 0.00% 70,240
2019-03-04 2019-02-28 43.800 1,200 +800 0.00% 52,560
2019-03-01 2019-02-27 43.500 400 -400 0.00% 17,400
2019-02-27 2019-02-25 43.200 800 -8,000 0.00% 34,560
2019-02-26 2019-02-22 43.700 8,800 +8,000 0.00% 384,560
2019-02-25 2019-02-21 43.500 800 +800 0.00% 34,800
2019-02-20 2019-02-18 43.700 0 -6,400
2019-02-19 2019-02-15 43.700 6,400 +4,400 0.00% 279,680
2019-02-18 2019-02-14 43.800 2,000 -3,200 0.00% 87,600
2019-02-15 2019-02-13 43.800 5,200 +680 0.00% 227,760
2019-02-14 2019-02-12 44.000 4,520 -1,480 0.00% 198,880
2019-02-13 2019-02-11 44.000 6,000 -800 0.00% 264,000
2019-02-01 2019-01-30 43.400 6,800 +2,400 0.00% 295,120
2019-01-31 2019-01-29 43.200 4,400 +800 0.00% 190,080
2019-01-30 2019-01-28 43.400 3,600 -800 0.00% 156,240
2019-01-28 2019-01-24 43.200 4,400 +1,200 0.00% 190,080
2019-01-25 2019-01-23 43.200 3,200 -800 0.00% 138,240
2019-01-23 2019-01-21 43.100 4,000 +2,400 0.00% 172,400
2019-01-14 2019-01-10 42.800 1,600 +400 0.00% 68,480
2019-01-08 2019-01-04 43.300 1,200 -400 0.00% 51,960
2019-01-07 2019-01-03 43.300 1,600 -800 0.00% 69,280
2019-01-04 2019-01-02 44.100 2,400 -800 0.00% 105,840
2019-01-03 2018-12-31 43.700 3,200 -800 0.00% 139,840
2019-01-02 2018-12-27 43.200 4,000 +2,000 0.00% 172,800
2018-12-28 2018-12-24 43.500 2,000 +1,200 0.00% 87,000
2018-12-17 2018-12-13 43.400 800 -1,200 0.00% 34,720
2018-12-14 2018-12-12 43.400 2,000 +1,200 0.00% 86,800
2018-12-05 2018-12-03 43.500 800 -6,000 0.00% 34,800
2018-12-04 2018-11-30 42.600 6,800 +6,000 0.00% 289,680
2018-11-22 2018-11-20 44.000 800 +400 0.00% 35,200
2018-11-15 2018-11-13 43.400 400 -800 0.00% 17,360
2018-11-14 2018-11-12 42.600 1,200 +800 0.00% 51,120
2018-11-13 2018-11-09 43.500 400 -4,000 0.00% 17,400
2018-11-12 2018-11-08 44.000 4,400 +4,000 0.00% 193,600
2018-11-06 2018-11-02 43.800 400 -400 0.00% 17,520
2018-11-05 2018-11-01 45.100 800 -800 0.00% 36,080
2018-11-02 2018-10-31 45.000 1,600 +1,200 0.00% 72,000
2018-10-31 2018-10-29 44.600 400 -400 0.00% 17,840
2018-10-24 2018-10-22 44.900 800 +800 0.00% 35,920
2018-10-15 2018-10-11 44.100 0 -800
2018-10-12 2018-10-10 45.200 800 +799 0.00% 36,160
2018-10-11 2018-10-09 45.100 1 +1 0.00% 45
2018-10-08 2018-10-04 44.800 0 -2,400
2018-10-02 2018-09-27 44.400 2,400 -2,000 0.00% 106,560
2018-09-28 2018-09-26 44.600 4,400 -3,200 0.00% 196,240
2018-09-27 2018-09-24 44.300 7,600 -2,400 0.00% 336,680
2018-09-21 2018-09-19 44.600 10,000 +2,400 0.00% 446,000
2018-09-19 2018-09-17 44.400 7,600 +800 0.00% 337,440
2018-09-18 2018-09-14 44.700 6,800 +3,200 0.00% 303,960
2018-09-17 2018-09-13 44.600 3,600 +3,600 0.00% 160,560
2018-09-04 2018-08-31 46.700 0 -1,200
2018-08-31 2018-08-29 45.100 1,200 -3,200 0.00% 54,120
2018-08-30 2018-08-28 45.100 4,400 +3,200 0.00% 198,440
2018-08-29 2018-08-27 43.600 1,200 -800 0.00% 52,320
2018-08-28 2018-08-24 44.000 2,000 +2,000 0.00% 88,000
2018-08-14 2018-08-10 47.900 0 -1,600
2018-08-13 2018-08-09 48.000 1,600 -400 0.00% 76,800
2018-08-10 2018-08-08 48.000 2,000 -800 0.00% 96,000
2018-08-09 2018-08-07 48.100 2,800 -400 0.00% 134,680
2018-08-07 2018-08-03 47.700 3,200 +400 0.00% 152,640
2018-08-06 2018-08-02 47.700 2,800 -800 0.00% 133,560
2018-08-02 2018-07-31 48.400 3,600 -400 0.00% 174,240
2018-08-01 2018-07-30 48.300 4,000 -400 0.00% 193,200
2018-07-30 2018-07-26 48.500 4,400 +400 0.00% 213,400
2018-07-27 2018-07-25 48.400 4,000 +1,600 0.00% 193,600
2018-07-24 2018-07-20 48.500 2,400 -800 0.00% 116,400
2018-07-23 2018-07-19 48.300 3,200 -1,600 0.00% 154,560
2018-07-20 2018-07-18 48.400 4,800 +2,000 0.00% 232,320
2018-07-19 2018-07-17 48.400 2,800 +400 0.00% 135,520
2018-07-17 2018-07-13 48.800 2,400 +400 0.00% 117,120
2018-07-16 2018-07-12 48.600 2,000 +400 0.00% 97,200
2018-07-13 2018-07-11 48.500 1,600 -1,600 0.00% 77,600
2018-07-12 2018-07-10 48.600 3,200 +1,600 0.00% 155,520
2018-07-11 2018-07-09 48.800 1,600 -2,000 0.00% 78,080
2018-07-10 2018-07-06 48.600 3,600 +2,000 0.00% 174,960
2018-07-06 2018-07-04 48.600 1,600 -3,600 0.00% 77,760
2018-07-05 2018-07-03 48.600 5,200 -400 0.00% 252,720
2018-07-04 2018-06-29 49.900 5,600 +4,000 0.00% 279,440
2018-06-22 2018-06-20 48.900 1,600 +1,000 0.00% 78,240
2018-06-21 2018-06-19 48.700 600 -200 0.00% 29,220
2018-06-20 2018-06-15 50.100 800 -800 0.00% 40,080
2018-06-15 2018-06-13 49.200 1,600 -400 0.00% 78,720
2018-06-14 2018-06-12 49.200 2,000 -400 0.00% 98,400
2018-06-13 2018-06-11 49.400 2,400 +400 0.00% 118,560
2018-06-12 2018-06-08 49.000 2,000 -1,200 0.00% 98,000
2018-06-11 2018-06-07 49.500 3,200 +1,600 0.00% 158,400
2018-06-07 2018-06-05 49.400 1,600 -2,000 0.00% 79,040
2018-06-05 2018-06-01 49.300 3,600 -32,000 0.00% 177,480
2018-06-04 2018-05-31 49.400 35,600 +33,200 0.01% 1,758,640
2018-06-01 2018-05-30 49.200 2,400 -2,800 0.00% 118,080
2018-05-31 2018-05-29 49.500 5,200 -18,800 0.00% 257,400
2018-05-30 2018-05-28 49.300 24,000 -656 0.01% 1,183,200
2018-05-29 2018-05-25 49.800 24,656 +20,400 0.01% 1,227,869
2018-05-28 2018-05-24 49.600 4,256 +400 0.00% 211,098
2018-05-25 2018-05-23 49.700 3,856 +400 0.00% 191,643
2018-05-18 2018-05-16 50.000 3,456 -702 0.00% 172,800
2018-05-17 2018-05-15 49.800 4,158 +702 0.00% 207,068
2018-05-15 2018-05-11 49.600 3,456 -4,000 0.00% 171,418
2018-05-09 2018-05-07 50.300 7,456 -2,400 0.00% 375,037
2018-05-08 2018-05-04 50.000 9,856 -2,000 0.00% 492,800
2018-05-07 2018-05-03 50.100 11,856 -7,200 0.00% 593,986
2018-05-04 2018-05-02 50.600 19,056 -800 0.01% 964,234
2018-05-03 2018-04-30 51.400 19,856 -400 0.01% 1,020,598
2018-05-02 2018-04-27 50.100 20,256 -2,800 0.01% 1,014,826
2018-04-30 2018-04-26 50.000 23,056 -12,800 0.01% 1,152,800
2018-04-27 2018-04-25 50.100 35,856 -14,400 0.01% 1,796,386
2018-04-26 2018-04-24 50.300 50,256 +400 0.02% 2,527,877
2018-04-25 2018-04-23 50.500 49,856 +2,000 0.02% 2,517,728
2018-04-24 2018-04-20 50.800 47,856 -1,600 0.02% 2,431,085
2018-04-23 2018-04-19 51.700 49,456 +1,600 0.02% 2,556,875
2018-04-20 2018-04-18 52.300 47,856 +2,400 0.02% 2,502,869
2018-04-19 2018-04-17 52.200 45,456 +3,200 0.02% 2,372,803
2018-04-18 2018-04-16 51.700 42,256 -2,000 0.02% 2,184,635
2018-04-17 2018-04-13 50.500 44,256 +400 0.02% 2,234,928
2018-04-16 2018-04-12 50.800 43,856 -400 0.02% 2,227,885
2018-04-13 2018-04-11 51.000 44,256 -1,200 0.02% 2,257,056
2018-04-12 2018-04-10 50.800 45,456 -4,000 0.02% 2,309,165
2018-04-11 2018-04-09 50.700 49,456 -7,200 0.02% 2,507,419
2018-04-10 2018-04-06 50.800 56,656 -4,400 0.02% 2,878,125
2018-04-09 2018-04-04 51.100 61,056 -4,400 0.02% 3,119,962
2018-04-06 2018-04-03 51.200 65,456 -5,600 0.03% 3,351,347
2018-04-04 2018-03-29 51.800 71,056 -4,800 0.03% 3,680,701
2018-04-03 2018-03-28 51.600 75,856 -4,000 0.03% 3,914,170
2018-03-29 2018-03-27 51.300 79,856 -2,400 0.03% 4,096,613
2018-03-28 2018-03-26 50.900 82,256 -13,200 0.03% 4,186,830
2018-03-27 2018-03-23 50.400 95,456 -2,400 0.04% 4,810,982
2018-03-26 2018-03-22 51.900 97,856 +1,600 0.04% 5,078,726
2018-03-23 2018-03-21 51.900 96,256 -2,400 0.04% 4,995,686
2018-03-22 2018-03-20 51.400 98,656 +5,200 0.04% 5,070,918
2018-03-21 2018-03-19 50.900 93,456 +4,000 0.04% 4,756,910
2018-03-20 2018-03-16 51.800 89,456 +2,000 0.04% 4,633,821
2018-03-19 2018-03-15 51.000 87,456 +800 0.04% 4,460,256
2018-03-16 2018-03-14 51.100 86,656 -800 0.04% 4,428,122
2018-03-15 2018-03-13 51.500 87,456 -2,400 0.04% 4,503,984
2018-03-14 2018-03-12 51.100 89,856 +2,800 0.04% 4,591,642
2018-03-13 2018-03-09 51.400 87,056 +2,400 0.04% 4,474,678
2018-03-12 2018-03-08 50.700 84,656 -1,200 0.03% 4,292,059
2018-03-09 2018-03-07 50.200 85,856 -1,200 0.03% 4,309,971
2018-03-08 2018-03-06 51.400 87,056 +800 0.04% 4,474,678
2018-03-07 2018-03-05 50.500 86,256 -1,600 0.03% 4,355,928
2018-03-06 2018-03-02 50.400 87,856 +400 0.04% 4,427,942
2018-03-05 2018-03-01 50.700 87,456 +3,600 0.04% 4,434,019
2018-03-02 2018-02-28 50.500 83,856 -800 0.03% 4,234,728
2018-03-01 2018-02-27 50.400 84,656 -2,000 0.03% 4,266,662
2018-02-27 2018-02-23 51.200 86,656 -2,000 0.04% 4,436,787
2018-02-26 2018-02-22 50.700 88,656 -3,600 0.04% 4,494,859
2018-02-23 2018-02-21 52.100 92,256 -2,400 0.04% 4,806,538
2018-02-22 2018-02-20 51.900 94,656 +2,000 0.04% 4,912,646
2018-02-21 2018-02-15 53.000 92,656 +17,600 0.04% 4,910,768
2018-02-20 2018-02-13 50.400 75,056 +19,600 0.03% 3,782,822
2018-02-14 2018-02-12 50.000 55,456 +2,400 0.02% 2,772,800
2018-02-13 2018-02-09 48.600 53,056 -400 0.02% 2,578,522
2018-02-12 2018-02-08 48.300 53,456 +800 0.02% 2,581,925
2018-02-08 2018-02-06 48.500 52,656 -6,000 0.02% 2,553,816
2018-02-07 2018-02-05 50.100 58,656 +400 0.02% 2,938,666
2018-02-06 2018-02-02 50.500 58,256 -400 0.02% 2,941,928
2018-02-05 2018-02-01 50.200 58,656 -400 0.02% 2,944,531
2018-02-02 2018-01-31 50.400 59,056 +4,800 0.02% 2,976,422
2018-02-01 2018-01-30 50.900 54,256 +400 0.02% 2,761,630
2018-01-31 2018-01-29 51.500 53,856 -400 0.02% 2,773,584
2018-01-30 2018-01-26 52.400 54,256 -4,400 0.02% 2,843,014
2018-01-29 2018-01-25 51.600 58,656 -400 0.02% 3,026,650
2018-01-26 2018-01-24 52.000 59,056 +4,000 0.02% 3,070,912
2018-01-25 2018-01-23 51.300 55,056 +8,000 0.02% 2,824,373
2018-01-24 2018-01-22 51.000 47,056 +1,600 0.02% 2,399,856
2018-01-23 2018-01-19 50.100 45,456 +6,400 0.02% 2,277,346
2018-01-22 2018-01-18 49.000 39,056 -400 0.02% 1,913,744
2018-01-19 2018-01-17 48.700 39,456 +11,200 0.02% 1,921,507
2018-01-18 2018-01-16 48.800 28,256 +1,200 0.01% 1,378,893
2018-01-17 2018-01-15 48.100 27,056 -1,200 0.01% 1,301,394
2018-01-16 2018-01-12 47.700 28,256 -4,400 0.01% 1,347,811
2018-01-15 2018-01-11 47.400 32,656 -400 0.01% 1,547,894
2018-01-12 2018-01-10 47.600 33,056 +2,000 0.01% 1,573,466
2018-01-11 2018-01-09 47.800 31,056 -400 0.01% 1,484,477
2018-01-10 2018-01-08 48.200 31,456 +4,000 0.01% 1,516,179
2018-01-09 2018-01-05 47.700 27,456 +1,200 0.01% 1,309,651
2018-01-08 2018-01-04 48.100 26,256 +1,600 0.01% 1,262,914
2018-01-05 2018-01-03 48.500 24,656 +2,400 0.01% 1,195,816
2018-01-04 2018-01-02 48.000 22,256 +400 0.01% 1,068,288
2018-01-03 2017-12-29 48.300 21,856 +5,200 0.01% 1,055,645
2018-01-02 2017-12-28 41.300 16,656 -4,400 0.01% 687,893
2017-12-29 2017-12-27 40.400 21,056 -4,800 0.01% 850,662
2017-12-28 2017-12-22 40.800 25,856 +800 0.01% 1,054,925
2017-12-27 2017-12-21 40.900 25,056 +7,600 0.01% 1,024,790
2017-12-22 2017-12-20 40.400 17,456 +800 0.01% 705,222
2017-12-21 2017-12-19 41.400 16,656 -2,000 0.01% 689,558
2017-12-20 2017-12-18 40.000 18,656 +400 0.01% 746,240
2017-12-19 2017-12-15 37.600 18,256 +1,200 0.01% 686,426
2017-12-18 2017-12-14 37.700 17,056 +2,000 0.01% 643,011
2017-12-15 2017-12-13 37.900 15,056 +2,800 0.01% 570,622
2017-12-14 2017-12-12 37.000 12,256 +1,600 0.00% 453,472
2017-12-12 2017-12-08 34.500 10,656 +4,000 0.00% 367,632
2017-12-11 2017-12-07 31.900 6,656 +400 0.00% 212,326
2017-12-08 2017-12-06 30.300 6,256 +400 0.00% 189,557
2017-12-05 2017-12-01 30.100 5,856 +1,600 0.00% 176,266
2017-12-04 2017-11-30 31.400 4,256 -400 0.00% 133,638
2017-12-01 2017-11-29 29.900 4,656 -400 0.00% 139,214
2017-11-30 2017-11-28 30.000 5,056 -3,200 0.00% 151,680
2017-11-28 2017-11-24 30.200 8,256 +4,800 0.00% 249,331
2017-11-24 2017-11-22 30.000 3,456 -2,400 0.00% 103,680
2017-11-23 2017-11-21 30.000 5,856 -800 0.00% 175,680
2017-11-22 2017-11-20 29.900 6,656 -2,400 0.00% 199,014
2017-11-21 2017-11-17 30.000 9,056 +400 0.00% 271,680
2017-11-20 2017-11-16 29.900 8,656 -5,600 0.00% 258,814
2017-11-17 2017-11-15 30.000 14,256 +1,600 0.01% 427,680
2017-11-16 2017-11-14 30.100 12,656 +2,800 0.01% 380,946
2017-11-15 2017-11-13 30.000 9,856 -2,400 0.00% 295,680
2017-11-14 2017-11-10 30.000 12,256 -1,600 0.00% 367,680
2017-11-13 2017-11-09 30.000 13,856 -2,800 0.01% 415,680
2017-11-10 2017-11-08 30.000 16,656 -2,800 0.01% 499,680
2017-11-09 2017-11-07 30.100 19,456 -4,400 0.01% 585,626
2017-11-08 2017-11-06 30.100 23,856 -2,000 0.01% 718,066
2017-11-07 2017-11-03 30.300 25,856 -5,600 0.01% 783,437
2017-11-06 2017-11-02 30.200 31,456 -3,200 0.01% 949,971
2017-11-03 2017-11-01 30.600 34,656 +3,600 0.01% 1,060,474
2017-11-02 2017-10-31 30.600 31,056 +3,600 0.01% 950,314
2017-11-01 2017-10-30 30.300 27,456 -2,000 0.01% 831,917
2017-10-31 2017-10-27 30.000 29,456 -1,600 0.01% 883,680
2017-10-30 2017-10-26 30.400 31,056 +2,000 0.01% 944,102
2017-10-27 2017-10-25 30.900 29,056 +2,400 0.01% 897,830
2017-10-26 2017-10-24 31.000 26,656 -7,600 0.01% 826,336
2017-10-25 2017-10-23 30.500 34,256 +400 0.01% 1,044,808
2017-10-24 2017-10-20 30.600 33,856 -2,000 0.01% 1,035,994
2017-10-23 2017-10-19 30.800 35,856 +6,000 0.01% 1,104,365
2017-10-20 2017-10-18 30.800 29,856 +4,000 0.01% 919,565
2017-10-19 2017-10-17 30.800 25,856 +2,800 0.01% 796,365
2017-10-18 2017-10-16 30.500 23,056 -2,144 0.01% 703,208
2017-10-13 2017-10-11 30.000 25,200 -4,800 0.01% 756,000
2017-10-12 2017-10-10 30.200 30,000 +400 0.01% 906,000
2017-10-11 2017-10-09 30.000 29,600 -400 0.01% 888,000
2017-10-10 2017-10-06 30.100 30,000 +4,000 0.01% 903,000
2017-10-09 2017-10-04 30.400 26,000 +3,200 0.01% 790,400
2017-10-06 2017-10-03 30.600 22,800 +2,400 0.01% 697,680
2017-09-29 2017-09-27 30.100 20,400 +2,800 0.01% 614,040
2017-09-27 2017-09-25 29.900 17,600 +2,000 0.01% 526,240
2017-09-26 2017-09-22 30.100 15,600 -4,000 0.01% 469,560
2017-09-25 2017-09-21 30.100 19,600 -800 0.01% 589,960
2017-09-22 2017-09-20 30.100 20,400 -400 0.01% 614,040
2017-09-21 2017-09-19 29.900 20,800 -1,200 0.01% 621,920
2017-09-19 2017-09-15 30.200 22,000 -2,800 0.01% 664,400
2017-09-15 2017-09-13 30.000 24,800 -3,600 0.01% 744,000
2017-09-14 2017-09-12 30.200 28,400 -400 0.01% 857,680
2017-09-13 2017-09-11 29.900 28,800 -5,600 0.01% 861,120
2017-09-12 2017-09-08 30.100 34,400 -3,600 0.01% 1,035,440
2017-09-11 2017-09-07 31.000 38,000 +400 0.02% 1,178,000
2017-09-08 2017-09-06 30.800 37,600 -2,000 0.02% 1,158,080
2017-09-07 2017-09-05 30.400 39,600 +400 0.02% 1,203,840
2017-09-05 2017-09-01 30.500 39,200 -2,000 0.02% 1,195,600
2017-09-04 2017-08-31 29.900 41,200 +1,200 0.02% 1,231,880
2017-09-01 2017-08-30 30.600 40,000 +400 0.02% 1,224,000
2017-08-31 2017-08-29 30.000 39,600 -2,000 0.02% 1,188,000
2017-08-30 2017-08-28 30.800 41,600 +2,800 0.02% 1,281,280
2017-08-29 2017-08-25 31.500 38,800 +9,600 0.02% 1,222,200
2017-08-28 2017-08-24 30.700 29,200 +6,000 0.01% 896,440
2017-08-25 2017-08-22 30.900 23,200 +2,400 0.01% 716,880
2017-08-24 2017-08-21 30.700 20,800 +3,600 0.01% 638,560
2017-08-22 2017-08-18 30.800 17,200 +2,800 0.01% 529,760
2017-08-21 2017-08-17 30.500 14,400 +400 0.01% 439,200
2017-08-18 2017-08-16 30.400 14,000 +3,200 0.01% 425,600
2017-08-15 2017-08-11 29.800 10,800 -800 0.00% 321,840
2017-08-14 2017-08-10 29.800 11,600 -4,800 0.00% 345,680
2017-08-10 2017-08-08 30.200 16,400 +800 0.01% 495,280
2017-08-09 2017-08-07 30.300 15,600 +6,300 0.01% 472,680
2017-08-08 2017-08-04 30.200 9,300 +400 0.00% 280,860
2017-08-07 2017-08-03 30.300 8,900 +400 0.00% 269,670
2017-08-04 2017-08-02 30.700 8,500 +3,200 0.00% 260,950
2017-08-03 2017-08-01 30.700 5,300 +2,400 0.00% 162,710
2017-07-31 2017-07-27 29.900 2,900 -800 0.00% 86,710
2017-07-28 2017-07-26 30.000 3,700 +800 0.00% 111,000
2017-07-26 2017-07-24 30.100 2,900 -900 0.00% 87,290
2017-07-21 2017-07-19 29.900 3,800 -400 0.00% 113,620
2017-07-20 2017-07-18 29.700 4,200 -5,000 0.00% 124,740
2017-07-19 2017-07-17 29.900 9,200 -400 0.00% 275,080
2017-07-17 2017-07-13 29.800 9,600 +400 0.00% 286,080
2017-07-13 2017-07-11 29.800 9,200 -400 0.00% 274,160
2017-07-11 2017-07-07 30.000 9,600 +1,600 0.00% 288,000
2017-07-10 2017-07-06 29.900 8,000 +800 0.00% 239,200
2017-07-07 2017-07-05 30.000 7,200 -5,200 0.00% 216,000
2017-07-06 2017-07-04 29.800 12,400 -800 0.01% 369,520
2017-07-05 2017-07-03 30.100 13,200 +2,000 0.01% 397,320
2017-07-04 2017-06-30 30.100 11,200 -400 0.00% 337,120
2017-07-03 2017-06-29 30.000 11,600 +800 0.00% 348,000
2017-06-30 2017-06-28 30.000 10,800 +5,600 0.00% 324,000
2017-06-29 2017-06-27 30.000 5,200 -2,800 0.00% 156,000
2017-06-28 2017-06-26 30.100 8,000 -4,000 0.00% 240,800
2017-06-27 2017-06-23 29.900 12,000 -1,200 0.00% 358,800
2017-06-26 2017-06-22 30.000 13,200 +400 0.01% 396,000
2017-06-23 2017-06-21 30.100 12,800 +400 0.01% 385,280
2017-06-21 2017-06-19 29.900 12,400 +12,400 0.01% 370,760
2017-06-20 2017-06-16 29.900 0 -3,200
2017-06-19 2017-06-15 30.000 3,200 -2,400 0.00% 96,000
2017-06-16 2017-06-14 30.100 5,600 -1,200 0.00% 168,560
2017-06-15 2017-06-13 30.100 6,800 -400 0.00% 204,680
2017-06-14 2017-06-12 30.000 7,200 -6,800 0.00% 216,000
2017-06-13 2017-06-09 29.900 14,000 -9,056 0.01% 418,600
2017-06-12 2017-06-08 30.000 23,056 +20,800 0.01% 691,680
2017-06-09 2017-06-07 30.300 2,256 -7,200 0.00% 68,357
2017-06-08 2017-06-06 30.000 9,456 -11,600 0.00% 283,680
2017-06-07 2017-06-05 30.100 21,056 +9,835 0.01% 633,786
2017-06-06 2017-06-02 30.100 11,221 +2,000 0.00% 337,752
2017-06-05 2017-06-01 30.300 9,221 +2,800 0.00% 279,396
2017-06-02 2017-05-31 30.100 6,421 -96,800 0.00% 193,272
2017-06-01 2017-05-29 30.700 103,221 +57,600 0.04% 3,168,885
2017-05-31 2017-05-26 29.900 45,621 -50,400 0.02% 1,364,068
2017-05-29 2017-05-25 30.800 96,021 +56,400 0.04% 2,957,447
2017-05-26 2017-05-24 30.400 39,621 +1,600 0.02% 1,204,478
2017-05-25 2017-05-23 30.400 38,021 +2,400 0.02% 1,155,838
2017-05-24 2017-05-22 30.000 35,621 +1,200 0.01% 1,068,630
2017-05-23 2017-05-19 30.400 34,421 +2,800 0.01% 1,046,398
2017-05-22 2017-05-18 29.900 31,621 -20,800 0.01% 945,468
2017-05-19 2017-05-17 30.500 52,421 +17,200 0.02% 1,598,840
2017-05-18 2017-05-16 30.400 35,221 +29,600 0.01% 1,070,718
2017-05-17 2017-05-15 30.000 5,621 -1,200 0.00% 168,630
2017-05-15 2017-05-11 30.000 6,821 -1,600 0.00% 204,630
2017-05-12 2017-05-10 29.500 8,421 -400 0.00% 248,420
2017-05-11 2017-05-09 29.600 8,821 -800 0.00% 261,102
2017-05-10 2017-05-08 29.800 9,621 -800 0.00% 286,706
2017-05-09 2017-05-05 29.900 10,421 -800 0.00% 311,588
2017-05-08 2017-05-04 30.000 11,221 +4,400 0.00% 336,630
2017-05-05 2017-05-02 29.800 6,821 -9,600 0.00% 203,266
2017-05-04 2017-04-28 29.800 16,421 -2,400 0.01% 489,346
2017-04-28 2017-04-26 29.900 18,821 +400 0.01% 562,748
2017-04-27 2017-04-25 29.900 18,421 +2,800 0.01% 550,788
2017-04-25 2017-04-21 30.700 15,621 +1,200 0.01% 479,565
2017-04-24 2017-04-20 30.800 14,421 -3,600 0.01% 444,167
2017-04-21 2017-04-19 30.400 18,021 -6,800 0.01% 547,838
2017-04-20 2017-04-18 30.600 24,821 +2,000 0.01% 759,523
2017-04-19 2017-04-13 30.700 22,821 -63,779 0.01% 700,605
2017-04-18 2017-04-12 30.900 86,600 +2,800 0.04% 2,675,940
2017-04-13 2017-04-11 30.600 83,800 +1,600 0.04% 2,564,280
2017-04-11 2017-04-07 30.700 82,200 -1,200 0.04% 2,523,540
2017-04-10 2017-04-06 30.700 83,400 +1,200 0.04% 2,560,380
2017-04-07 2017-04-05 31.200 82,200 -800 0.04% 2,564,640
2017-04-06 2017-04-03 31.100 83,000 +4,000 0.04% 2,581,300
2017-04-05 2017-03-31 30.600 79,000 -800 0.03% 2,417,400
2017-04-03 2017-03-30 30.600 79,800 -5,200 0.03% 2,441,880
2017-03-30 2017-03-28 30.800 85,000 -4,400 0.04% 2,618,000
2017-03-29 2017-03-27 30.500 89,400 -5,600 0.04% 2,726,700
2017-03-28 2017-03-24 30.900 95,000 +2,000 0.04% 2,935,500
2017-03-27 2017-03-23 30.800 93,000 +25,200 0.04% 2,864,400
2017-03-24 2017-03-22 31.000 67,800 +28,000 0.03% 2,101,800
2017-03-23 2017-03-21 31.000 39,800 +30,400 0.02% 1,233,800
2017-03-22 2017-03-20 31.100 9,400 -1,251,106 0.00% 292,340
2017-03-21 2017-03-17 31.100 1,260,506 +1,016,106 0.55% 39,201,737
2017-03-20 2017-03-16 31.300 244,400 -22,000 0.11% 7,649,720
2017-03-17 2017-03-15 31.200 266,400 +4,000 0.12% 8,311,680
2017-03-16 2017-03-14 31.400 262,400 +42,000 0.11% 8,239,360
2017-03-15 2017-03-13 31.200 220,400 +6,400 0.10% 6,876,480
2017-03-14 2017-03-10 31.200 214,000 -400 0.09% 6,676,800
2017-03-13 2017-03-09 31.400 214,400 +15,600 0.09% 6,732,160
2017-03-10 2017-03-08 31.400 198,800 -18,800 0.09% 6,242,320
2017-03-09 2017-03-07 31.500 217,600 +14,800 0.09% 6,854,400
2017-03-08 2017-03-06 31.800 202,800 +12,800 0.09% 6,449,040
2017-03-07 2017-03-03 31.300 190,000 -4,400 0.08% 5,947,000
2017-03-06 2017-03-02 31.700 194,400 +160,800 0.08% 6,162,480
2017-03-02 2017-02-28 30.100 33,600 +12,400 0.01% 1,011,360
2017-02-28 2017-02-24 30.000 21,200 -3,200 0.01% 636,000
2017-02-27 2017-02-23 30.000 24,400 +2,400 0.01% 732,000
2017-02-24 2017-02-22 29.900 22,000 +2,000 0.01% 657,800
2017-02-23 2017-02-21 29.800 20,000 -3,600 0.01% 596,000
2017-02-22 2017-02-20 30.200 23,600 -1,600 0.01% 712,720
2017-02-21 2017-02-17 30.100 25,200 -1,200 0.01% 758,520
2017-02-20 2017-02-16 30.100 26,400 -1,200 0.01% 794,640
2017-02-17 2017-02-15 30.100 27,600 -2,800 0.01% 830,760
2017-02-16 2017-02-14 30.000 30,400 +1,200 0.01% 912,000
2017-02-15 2017-02-13 30.300 29,200 +800 0.01% 884,760
2017-02-14 2017-02-10 30.400 28,400 -400 0.01% 863,360
2017-02-13 2017-02-09 30.100 28,800 -2,000 0.01% 866,880
2017-02-10 2017-02-08 30.000 30,800 +1,600 0.01% 924,000
2017-02-09 2017-02-07 30.000 29,200 -1,600 0.01% 876,000
2017-02-08 2017-02-06 30.000 30,800 -4,000 0.01% 924,000
2017-02-07 2017-02-03 30.100 34,800 +400 0.02% 1,047,480
2017-02-06 2017-02-02 30.100 34,400 +400 0.01% 1,035,440
2017-02-03 2017-02-01 30.400 34,000 +1,200 0.01% 1,033,600
2017-02-02 2017-01-27 30.500 32,800 +1,200 0.01% 1,000,400
2017-02-01 2017-01-25 30.400 31,600 +800 0.01% 960,640
2017-01-26 2017-01-24 30.300 30,800 +800 0.01% 933,240
2017-01-25 2017-01-23 30.200 30,000 +1,200 0.01% 906,000
2017-01-24 2017-01-20 30.200 28,800 +5,200 0.01% 869,760
2017-01-23 2017-01-19 29.900 23,600 -4,800 0.01% 705,640
2017-01-20 2017-01-18 30.100 28,400 -400 0.01% 854,840
2017-01-19 2017-01-17 29.900 28,800 -1,200 0.01% 861,120
2017-01-18 2017-01-16 30.000 30,000 -800 0.01% 900,000
2017-01-16 2017-01-12 30.100 30,800 -400 0.01% 927,080
2017-01-13 2017-01-11 30.000 31,200 -2,000 0.01% 936,000
2017-01-12 2017-01-10 29.900 33,200 -2,400 0.01% 992,680
2017-01-11 2017-01-09 29.900 35,600 -20,400 0.02% 1,064,440
2017-01-10 2017-01-06 30.000 56,000 -28,000 0.02% 1,680,000
2017-01-09 2017-01-05 30.100 84,000 +5,200 0.04% 2,528,400
2017-01-06 2017-01-04 30.200 78,800 +3,200 0.03% 2,379,760
2017-01-05 2017-01-03 30.500 75,600 +2,400 0.03% 2,305,800
2017-01-04 2016-12-30 29.900 73,200 -1,200 0.03% 2,188,680
2017-01-03 2016-12-29 29.800 74,400 +400 0.03% 2,217,120
2016-12-30 2016-12-28 29.900 74,000 +4,800 0.03% 2,212,600
2016-12-29 2016-12-23 29.900 69,200 -1,200 0.03% 2,069,080
2016-12-23 2016-12-21 29.900 70,400 +400 0.03% 2,104,960
2016-12-21 2016-12-19 30.100 70,000 +5,200 0.03% 2,107,000
2016-12-19 2016-12-15 30.000 64,800 -2,800 0.03% 1,944,000
2016-12-16 2016-12-14 30.200 67,600 +1,200 0.03% 2,041,520
2016-12-15 2016-12-13 30.200 66,400 -2,000 0.03% 2,005,280
2016-12-14 2016-12-12 30.200 68,400 +800 0.03% 2,065,680
2016-12-13 2016-12-09 30.200 67,600 -2,400 0.03% 2,041,520
2016-12-09 2016-12-07 30.000 70,000 -400 0.03% 2,100,000
2016-12-08 2016-12-06 30.100 70,400 +2,800 0.03% 2,119,040
2016-12-07 2016-12-05 30.100 67,600 -1,600 0.03% 2,034,760
2016-12-06 2016-12-02 30.100 69,200 +2,800 0.03% 2,082,920
2016-12-05 2016-12-01 30.000 66,400 +3,200 0.03% 1,992,000
2016-12-02 2016-11-30 30.000 63,200 +400 0.03% 1,896,000
2016-12-01 2016-11-29 30.100 62,800 -800 0.03% 1,890,280
2016-11-30 2016-11-28 30.200 63,600 +3,600 0.03% 1,920,720
2016-11-29 2016-11-25 30.100 60,000 +1,200 0.03% 1,806,000
2016-11-28 2016-11-24 30.300 58,800 +5,600 0.03% 1,781,640
2016-11-25 2016-11-23 30.200 53,200 +5,600 0.02% 1,606,640
2016-11-24 2016-11-22 30.400 47,600 +1,600 0.02% 1,447,040
2016-11-23 2016-11-21 30.300 46,000 +800 0.02% 1,393,800
2016-11-22 2016-11-18 30.300 45,200 -3,600 0.02% 1,369,560
2016-11-21 2016-11-17 30.500 48,800 -1,600 0.02% 1,488,400
2016-11-18 2016-11-16 30.400 50,400 +2,400 0.02% 1,532,160
2016-11-17 2016-11-15 30.300 48,000 -12,400 0.02% 1,454,400
2016-11-16 2016-11-14 30.600 60,400 -400 0.03% 1,848,240
2016-11-15 2016-11-11 30.900 60,800 +8,400 0.03% 1,878,720
2016-11-14 2016-11-10 30.800 52,400 +800 0.02% 1,613,920
2016-11-11 2016-11-09 30.600 51,600 +4,000 0.02% 1,578,960
2016-11-10 2016-11-08 30.900 47,600 +4,000 0.02% 1,470,840
2016-11-09 2016-11-07 30.900 43,600 +2,000 0.02% 1,347,240
2016-11-08 2016-11-04 31.000 41,600 -1,200 0.02% 1,289,600
2016-11-07 2016-11-03 31.000 42,800 -6,400 0.02% 1,326,800
2016-11-04 2016-11-02 30.900 49,200 -7,600 0.02% 1,520,280
2016-11-03 2016-11-01 30.900 56,800 +2,800 0.02% 1,755,120
2016-11-02 2016-10-31 31.100 54,000 +400 0.02% 1,679,400
2016-11-01 2016-10-28 31.100 53,600 -800 0.02% 1,666,960
2016-10-31 2016-10-27 30.900 54,400 -800 0.02% 1,680,960
2016-10-28 2016-10-26 30.900 55,200 -2,800 0.02% 1,705,680
2016-10-27 2016-10-25 31.100 58,000 -2,800 0.03% 1,803,800
2016-10-26 2016-10-24 30.900 60,800 -3,200 0.03% 1,878,720
2016-10-25 2016-10-20 31.100 64,000 +4,800 0.03% 1,990,400
2016-10-24 2016-10-19 31.100 59,200 -2,000 0.03% 1,841,120
2016-10-20 2016-10-18 31.100 61,200 +4,000 0.03% 1,903,320
2016-10-19 2016-10-17 31.000 57,200 -1,200 0.03% 1,773,200
2016-10-18 2016-10-14 31.100 58,400 -2,000 0.03% 1,816,240
2016-10-17 2016-10-13 31.200 60,400 -6,400 0.03% 1,884,480
2016-10-14 2016-10-12 31.000 66,800 +2,000 0.03% 2,070,800
2016-10-13 2016-10-11 31.100 64,800 +2,000 0.03% 2,015,280
2016-10-12 2016-10-07 31.500 62,800 -400 0.03% 1,978,200
2016-10-11 2016-10-06 31.300 63,200 -2,800 0.03% 1,978,160
2016-10-06 2016-10-04 31.300 66,000 +4,000 0.03% 2,065,800
2016-10-05 2016-10-03 31.700 62,000 +5,200 0.03% 1,965,400
2016-10-04 2016-09-30 31.400 56,800 -16,400 0.03% 1,783,520
2016-10-03 2016-09-29 31.800 73,200 +12,000 0.03% 2,327,760
2016-09-30 2016-09-28 31.900 61,200 +26,000 0.03% 1,952,280
2016-09-29 2016-09-27 31.600 35,200 +2,800 0.02% 1,112,320
2016-09-28 2016-09-26 31.700 32,400 -4,400 0.01% 1,027,080
2016-09-27 2016-09-23 31.900 36,800 +800 0.02% 1,173,920
2016-09-26 2016-09-22 31.800 36,000 -1,200 0.02% 1,144,800
2016-09-23 2016-09-21 31.600 37,200 +3,200 0.02% 1,175,520
2016-09-22 2016-09-20 31.700 34,000 -3,200 0.02% 1,077,800
2016-09-21 2016-09-19 31.900 37,200 -4,800 0.02% 1,186,680
2016-09-20 2016-09-15 31.700 42,000 +11,600 0.02% 1,331,400
2016-09-19 2016-09-14 31.700 30,400 +1,600 0.01% 963,680
2016-09-15 2016-09-13 31.000 28,800 -5,200 0.01% 892,800
2016-09-14 2016-09-12 31.300 34,000 -6,800 0.02% 1,064,200
2016-09-13 2016-09-09 31.600 40,800 -3,200 0.02% 1,289,280
2016-09-12 2016-09-08 31.700 44,000 -7,200 0.02% 1,394,800
2016-09-09 2016-09-07 31.900 51,200 +9,200 0.02% 1,633,280
2016-09-08 2016-09-06 31.900 42,000 -14,800 0.02% 1,339,800
2016-09-07 2016-09-05 32.100 56,800 +8,000 0.03% 1,823,280
2016-09-06 2016-09-02 31.600 48,800 -400 0.02% 1,542,080
2016-09-05 2016-09-01 31.800 49,200 +13,200 0.02% 1,564,560
2016-09-02 2016-08-31 31.700 36,000 -1,600 0.02% 1,141,200
2016-09-01 2016-08-30 31.800 37,600 +9,200 0.02% 1,195,680
2016-08-31 2016-08-29 31.700 28,400 +1,600 0.01% 900,280
2016-08-30 2016-08-26 31.900 26,800 -2,800 0.01% 854,920
2016-08-29 2016-08-25 32.200 29,600 +3,200 0.01% 953,120
2016-08-26 2016-08-24 31.600 26,400 +1,200 0.01% 834,240
2016-08-25 2016-08-23 31.300 25,200 +16,000 0.01% 788,760
2016-08-24 2016-08-22 30.900 9,200 -5,600 0.00% 284,280
2016-08-23 2016-08-19 31.500 14,800 +6,800 0.01% 466,200
2016-08-22 2016-08-18 31.600 8,000 -400 0.00% 252,800
2016-08-19 2016-08-17 31.600 8,400 +2,400 0.00% 265,440
2016-08-18 2016-08-16 31.400 6,000 -6,800 0.00% 188,400
2016-08-17 2016-08-15 31.300 12,800 -2,800 0.01% 400,640
2016-08-16 2016-08-12 31.100 15,600 +5,200 0.01% 485,160
2016-08-15 2016-08-11 30.500 10,400 -3,200 0.00% 317,200
2016-08-12 2016-08-10 30.500 13,600 -1,200 0.01% 414,800
2016-08-11 2016-08-09 30.600 14,800 -5,600 0.01% 452,880
2016-08-10 2016-08-08 30.100 20,400 -4,800 0.01% 614,040
2016-08-09 2016-08-05 30.100 25,200 -2,000 0.01% 758,520
2016-08-08 2016-08-04 29.600 27,200 -9,200 0.01% 805,120
2016-08-05 2016-08-03 29.600 36,400 -6,800 0.02% 1,077,440
2016-08-04 2016-08-01 29.600 43,200 -4,800 0.02% 1,278,720
2016-08-03 2016-07-29 29.500 48,000 +27,600 0.02% 1,416,000
2016-08-01 2016-07-28 29.700 20,400 -4,000 0.01% 605,880
2016-07-29 2016-07-27 29.400 24,400 +10,800 0.01% 717,360
2016-07-28 2016-07-26 29.700 13,600 -2,000 0.01% 403,920
2016-07-27 2016-07-25 30.300 15,600 -5,600 0.01% 472,680
2016-07-26 2016-07-22 30.100 21,200 +2,400 0.01% 638,120
2016-07-25 2016-07-21 30.600 18,800 -7,600 0.01% 575,280
2016-07-22 2016-07-20 31.500 26,400 +11,200 0.01% 831,600
2016-07-21 2016-07-19 30.000 15,200 +1,200 0.01% 456,000
2016-07-20 2016-07-18 30.100 14,000 -1,600 0.01% 421,400
2016-07-19 2016-07-15 30.000 15,600 -2,400 0.01% 468,000
2016-07-18 2016-07-14 30.100 18,000 -4,000 0.01% 541,800
2016-07-15 2016-07-13 30.100 22,000 -10,000 0.01% 662,200
2016-07-14 2016-07-12 30.000 32,000 -800 0.02% 960,000
2016-07-13 2016-07-11 30.800 32,800 +4,400 0.02% 1,010,240
2016-07-12 2016-07-08 30.200 28,400 -6,000 0.01% 857,680
2016-07-11 2016-07-07 30.500 34,400 +8,400 0.02% 1,049,200
2016-07-08 2016-07-06 30.300 26,000 +800 0.01% 787,800
2016-07-07 2016-07-05 30.100 25,200 -1,200 0.01% 758,520
2016-07-05 2016-06-30 30.800 26,400 +400 0.01% 813,120
2016-07-04 2016-06-29 30.200 26,000 +5,200 0.01% 785,200
2016-06-30 2016-06-28 30.200 20,800 -16,800 0.01% 628,160
2016-06-29 2016-06-27 30.500 37,600 +28,400 0.02% 1,146,800
2016-06-28 2016-06-24 30.500 9,200 -4,400 0.00% 280,600
2016-06-27 2016-06-23 30.100 13,600 +3,200 0.01% 409,360
2016-06-24 2016-06-22 30.500 10,400 +1,200 0.00% 317,200
2016-06-23 2016-06-21 30.600 9,200 -14,800 0.00% 281,520
2016-06-22 2016-06-20 30.200 24,000 +22,800 0.01% 724,800
2016-06-21 2016-06-17 30.200 1,200 -3,600 0.00% 36,240
2016-06-20 2016-06-16 30.000 4,800 -1,200 0.00% 144,000
2016-06-17 2016-06-15 29.800 6,000 -3,200 0.00% 178,800
2016-06-16 2016-06-14 29.900 9,200 -400 0.00% 275,080
2016-06-15 2016-06-13 29.900 9,600 -7,500 0.00% 287,040
2016-06-14 2016-06-10 30.200 17,100 -7,200 0.01% 516,420
2016-06-13 2016-06-08 30.400 24,300 -190,100 0.01% 738,720
2016-06-10 2016-06-07 30.400 214,400 -40,800 0.10% 6,517,760
2016-06-08 2016-06-06 30.600 255,200 +24,400 0.12% 7,809,120
2016-06-07 2016-06-03 30.400 230,800 -2,400 0.11% 7,016,320
2016-06-06 2016-06-02 30.300 233,200 -3,200 0.11% 7,065,960
2016-06-03 2016-06-01 30.100 236,400 -8,800 0.11% 7,115,640
2016-06-02 2016-05-31 30.500 245,200 -3,600 0.12% 7,478,600
2016-06-01 2016-05-30 30.200 248,800 +8,000 0.12% 7,513,760
2016-05-31 2016-05-27 30.200 240,800 +1,600 0.11% 7,272,160
2016-05-30 2016-05-26 30.300 239,200 +1,200 0.11% 7,247,760
2016-05-27 2016-05-25 30.600 238,000 -10,800 0.11% 7,282,800
2016-05-26 2016-05-24 30.300 248,800 -17,200 0.12% 7,538,640
2016-05-25 2016-05-23 30.800 266,000 -9,200 0.13% 8,192,800
2016-05-24 2016-05-20 30.600 275,200 +2,800 0.13% 8,421,120
2016-05-23 2016-05-19 30.100 272,400 +31,600 0.13% 8,199,240
2016-05-20 2016-05-18 30.300 240,800 -8,400 0.11% 7,296,240
2016-05-19 2016-05-17 30.400 249,200 -5,200 0.12% 7,575,680
2016-05-18 2016-05-16 30.500 254,400 -7,600 0.12% 7,759,200
2016-05-17 2016-05-13 30.200 262,000 -3,600 0.12% 7,912,400
2016-05-16 2016-05-12 30.800 265,600 -14,000 0.13% 8,180,480
2016-05-13 2016-05-11 30.700 279,600 -10,000 0.13% 8,583,720
2016-05-12 2016-05-10 31.100 289,600 +1,600 0.14% 9,006,560
2016-05-11 2016-05-09 31.100 288,000 +34,400 0.14% 8,956,800
2016-05-10 2016-05-06 30.800 253,600 -21,600 0.12% 7,810,880
2016-05-09 2016-05-05 30.900 275,200 +32,000 0.13% 8,503,680
2016-05-06 2016-05-04 30.800 243,200 -6,800 0.12% 7,490,560
2016-05-05 2016-05-03 31.400 250,000 +400 0.12% 7,850,000
2016-05-04 2016-04-29 31.300 249,600 -10,000 0.12% 7,812,480
2016-05-03 2016-04-28 30.500 259,600 +119,200 0.12% 7,917,800
2016-04-29 2016-04-27 30.500 140,400 +28,400 0.07% 4,282,200
2016-04-28 2016-04-26 30.700 112,000 -400 0.05% 3,438,400
2016-04-27 2016-04-25 30.300 112,400 -39,200 0.05% 3,405,720
2016-04-26 2016-04-22 29.700 151,600 +60,800 0.07% 4,502,520
2016-04-25 2016-04-21 28.800 90,800 -7,200 0.04% 2,615,040
2016-04-22 2016-04-20 27.800 98,000 +4,800 0.05% 2,724,400
2016-04-21 2016-04-19 28.500 93,200 +24,800 0.04% 2,656,200
2016-04-20 2016-04-18 27.700 68,400 +40,400 0.03% 1,894,680
2016-04-19 2016-04-15 28.000 28,000 -5,200 0.01% 784,000
2016-04-18 2016-04-14 27.700 33,200 -4,400 0.02% 919,640
2016-04-15 2016-04-13 26.800 37,600 +4,400 0.02% 1,007,680
2016-04-14 2016-04-12 26.200 33,200 +4,000 0.02% 869,840
2016-04-13 2016-04-11 26.100 29,200 -3,600 0.01% 762,120
2016-04-12 2016-04-08 26.100 32,800 +400 0.02% 856,080
2016-04-11 2016-04-07 26.200 32,400 +2,800 0.02% 848,880
2016-04-08 2016-04-06 26.000 29,600 +3,600 0.01% 769,600
2016-04-07 2016-04-05 26.100 26,000 +19,600 0.01% 678,600
2016-04-06 2016-04-01 26.000 6,400 -1,200 0.00% 166,400
2016-04-05 2016-03-31 26.200 7,600 +800 0.00% 199,120
2016-04-01 2016-03-30 26.000 6,800 +2,800 0.00% 176,800
2016-03-31 2016-03-29 26.100 4,000 -400 0.00% 104,400
2016-03-30 2016-03-24 25.900 4,400 +400 0.00% 113,960
2016-03-29 2016-03-23 26.100 4,000 +800 0.00% 104,400
2016-03-24 2016-03-22 26.100 3,200 -400 0.00% 83,520
2016-03-23 2016-03-21 26.100 3,600 +3,600 0.00% 93,960
2016-03-22 2016-03-18 26.000 0 -2,400
2016-03-21 2016-03-17 26.000 2,400 +2,000 0.00% 62,400
2016-03-17 2016-03-15 26.000 400 -1,600 0.00% 10,400
2016-03-16 2016-03-14 26.200 2,000 +2,000 0.00% 52,400
2016-03-04 2016-03-02 26.200 0 -4,000
2016-03-03 2016-03-01 26.300 4,000 +2,000 0.00% 105,200
2016-03-02 2016-02-29 27.000 2,000 -13,200 0.00% 54,000
2016-03-01 2016-02-26 26.400 15,200 +14,400 0.01% 401,280
2016-02-26 2016-02-24 26.100 800 -12,000 0.00% 20,880
2016-02-25 2016-02-23 26.900 12,800 +4,000 0.01% 344,320
2016-02-24 2016-02-22 27.400 8,800 +7,200 0.00% 241,120
2016-02-23 2016-02-19 27.500 1,600 -2,800 0.00% 44,000
2016-02-22 2016-02-18 27.600 4,400 -3,600 0.00% 121,440
2016-02-19 2016-02-17 26.900 8,000 -8,400 0.00% 215,200
2016-02-18 2016-02-16 26.700 16,400 -6,400 0.01% 437,880
2016-02-17 2016-02-15 27.500 22,800 -3,600 0.01% 627,000
2016-02-16 2016-02-12 27.200 26,400 -3,600 0.01% 718,080
2016-02-15 2016-02-11 27.000 30,000 -1,600 0.01% 810,000
2016-02-12 2016-02-05 27.800 31,600 +4,400 0.02% 878,480
2016-02-05 2016-02-03 27.600 27,200 +6,400 0.01% 750,720
2016-02-04 2016-02-02 27.500 20,800 +3,600 0.01% 572,000
2016-02-03 2016-02-01 28.100 17,200 -6,800 0.01% 483,320
2016-02-02 2016-01-29 28.000 24,000 +18,400 0.01% 672,000
2016-02-01 2016-01-28 27.800 5,600 +3,200 0.00% 155,680
2016-01-29 2016-01-27 28.400 2,400 +400 0.00% 68,160
2016-01-28 2016-01-26 28.400 2,000 +800 0.00% 56,800
2016-01-26 2016-01-22 28.000 1,200 -800 0.00% 33,600
2016-01-25 2016-01-21 27.200 2,000 -2,800 0.00% 54,400
2016-01-22 2016-01-20 27.500 4,800 -1,200 0.00% 132,000
2016-01-21 2016-01-19 28.600 6,000 +5,600 0.00% 171,600
2016-01-20 2016-01-18 28.400 400 -14,000 0.00% 11,360
2016-01-14 2016-01-12 28.100 14,400 -400 0.01% 404,640
2016-01-13 2016-01-11 28.000 14,800 -2,800 0.01% 414,400
2016-01-12 2016-01-08 28.600 17,600 -400 0.01% 503,360
2016-01-11 2016-01-07 28.200 18,000 -1,600 0.01% 507,600
2016-01-08 2016-01-06 28.200 19,600 +1,600 0.01% 552,720
2016-01-06 2016-01-04 28.400 18,000 -400 0.01% 511,200
2015-12-30 2015-12-28 28.800 18,400 -4,400 0.01% 529,920
2015-12-29 2015-12-24 29.000 22,800 +16,000 0.01% 661,200
2015-12-28 2015-12-22 28.700 6,800 -3,200 0.00% 195,160
2015-12-23 2015-12-21 28.600 10,000 +1,600 0.00% 286,000
2015-12-18 2015-12-16 28.700 8,400 -2,000 0.00% 241,080
2015-12-17 2015-12-15 27.900 10,400 +2,000 0.00% 290,160
2015-12-09 2015-12-07 30.200 8,400 -1,200 0.00% 253,680
2015-12-08 2015-12-04 30.500 9,600 -800 0.00% 292,800
2015-12-04 2015-12-02 30.400 10,400 +5,200 0.00% 316,160
2015-12-03 2015-12-01 30.100 5,200 -6,000 0.00% 156,520
2015-12-02 2015-11-30 30.600 11,200 +10,400 0.01% 342,720
2015-12-01 2015-11-27 30.600 800 -800 0.00% 24,480
2015-11-27 2015-11-25 28.600 1,600 +800 0.00% 45,760
2015-11-25 2015-11-23 29.500 800 +800 0.00% 23,600
2015-11-23 2015-11-19 31.100 0 -5,200
2015-11-12 2015-11-10 31.300 5,200 +3,600 0.00% 162,760
2015-11-09 2015-11-05 28.800 1,600 +1,600 0.00% 46,080
2015-11-02 2015-10-29 28.100 0 -2,400
2015-10-29 2015-10-27 29.000 2,400 -400 0.00% 69,600
2015-10-28 2015-10-26 28.200 2,800 -3,200 0.00% 78,960
2015-10-26 2015-10-22 29.200 6,000 -400 0.00% 175,200
2015-10-23 2015-10-20 30.000 6,400 -2,400 0.00% 192,000
2015-10-22 2015-10-19 28.600 8,800 -1,200 0.00% 251,680
2015-10-20 2015-10-16 28.400 10,000 -400 0.00% 284,000
2015-10-16 2015-10-14 26.400 10,400 +800 0.00% 274,560
2015-10-12 2015-10-08 24.400 9,600 -6,800 0.00% 234,240
2015-10-09 2015-10-07 24.200 16,400 -3,200 0.01% 396,880
2015-10-08 2015-10-06 24.500 19,600 +2,800 0.01% 480,200
2015-10-06 2015-10-02 23.900 16,800 +2,400 0.01% 401,520
2015-10-05 2015-09-30 23.700 14,400 +400 0.01% 341,280
2015-10-02 2015-09-29 24.600 14,000 -6,000 0.01% 344,400
2015-09-30 2015-09-25 24.600 20,000 +4,400 0.01% 492,000
2015-09-29 2015-09-24 24.000 15,600 +3,200 0.01% 374,400
2015-09-25 2015-09-23 24.600 12,400 +3,600 0.01% 305,040
2015-09-24 2015-09-22 24.300 8,800 +4,000 0.00% 213,840
2015-09-23 2015-09-21 23.700 4,800 -400 0.00% 113,760
2015-09-21 2015-09-17 23.800 5,200 +2,400 0.00% 123,760
2015-09-18 2015-09-16 23.300 2,800 -2,400 0.00% 65,240
2015-09-17 2015-09-15 24.500 5,200 +2,000 0.00% 127,400
2015-09-16 2015-09-14 24.000 3,200 +2,000 0.00% 76,800
2015-09-15 2015-09-11 23.700 1,200 +1,200 0.00% 28,440
2015-09-14 2015-09-10 24.600 0 -3,200
2015-09-11 2015-09-09 24.800 3,200 +3,200 0.00% 79,360
2015-09-10 2015-09-08 24.200 0 -2,800
2015-09-09 2015-09-07 23.500 2,800 -3,200 0.00% 65,800
2015-09-08 2015-09-04 23.000 6,000 +4,800 0.00% 138,000
2015-09-04 2015-09-01 21.500 1,200 -2,000 0.00% 25,800
2015-09-02 2015-08-31 19.400 3,200 +2,800 0.00% 62,080
2015-09-01 2015-08-28 17.200 400 -400 0.00% 6,880
2015-08-31 2015-08-27 19.500 800 -400 0.00% 15,600
2015-08-28 2015-08-26 17.900 1,200 +800 0.00% 21,480
2015-08-27 2015-08-25 18.800 400 -2,400 0.00% 7,520
2015-08-26 2015-08-24 20.100 2,800 -25,200 0.00% 56,280
2015-08-25 2015-08-21 20.500 28,000 -9,200 0.01% 574,000
2015-08-24 2015-08-20 19.500 37,200 +2,800 0.02% 725,400
2015-08-21 2015-08-19 20.600 34,400 +10,400 0.02% 708,640
2015-08-20 2015-08-18 21.000 24,000 -4,000 0.01% 504,000
2015-08-19 2015-08-17 22.000 28,000 +10,400 0.01% 616,000
2015-08-18 2015-08-14 21.600 17,600 +8,800 0.01% 380,160
2015-08-17 2015-08-13 21.000 8,800 +5,200 0.00% 184,800
2015-08-14 2015-08-12 21.000 3,600 -5,200 0.00% 75,600
2015-08-13 2015-08-11 20.900 8,800 -400 0.00% 183,920
2015-08-12 2015-08-10 20.000 9,200 +1,200 0.00% 184,000
2015-08-11 2015-08-07 20.000 8,000 -2,400 0.00% 160,000
2015-08-10 2015-08-06 19.100 10,400 +3,200 0.00% 198,640
2015-08-07 2015-08-05 18.900 7,200 +2,000 0.00% 136,080
2015-08-06 2015-08-04 17.900 5,200 +2,000 0.00% 93,080
2015-08-05 2015-08-03 17.700 3,200 -400 0.00% 56,640
2015-08-04 2015-07-31 17.600 3,600 +400 0.00% 63,360
2015-08-03 2015-07-30 17.000 3,200 -1,200 0.00% 54,400
2015-07-31 2015-07-29 16.800 4,400 -400 0.00% 73,920
2015-07-30 2015-07-28 16.200 4,800 -2,400 0.00% 77,760
2015-07-21 2015-07-17 17.300 7,200 -400 0.00% 124,560
2015-07-17 2015-07-15 17.300 7,600 +400 0.00% 131,480
2015-07-16 2015-07-14 17.100 7,200 -2,400 0.00% 123,120
2015-07-15 2015-07-13 17.100 9,600 +3,600 0.00% 164,160
2015-07-14 2015-07-10 16.900 6,000 +6,000 0.00% 101,400
2015-07-09 2015-07-07 16.600 0 -800
2015-07-08 2015-07-06 15.600 800 +800 0.00% 12,480
2015-06-24 2015-06-22 17.800 0 -400
2015-06-23 2015-06-19 17.400 400 -2,800 0.00% 6,960
2015-06-17 2015-06-15 18.700 3,200 -400 0.00% 59,840
2015-06-16 2015-06-12 17.900 3,600 +3,600 0.00% 64,440
2015-06-11 2015-06-09 17.005 0 -15,464
2015-06-10 2015-06-08 17.202 15,464 -2,034 0.01% 266,007
2015-06-09 2015-06-05 17.300 17,498 -5,697 0.01% 302,715
2015-06-08 2015-06-04 17.202 23,195 -814 0.01% 398,994
2015-06-05 2015-06-03 17.398 24,009 -1,628 0.01% 417,716
2015-06-02 2015-05-29 17.005 25,637 +2,035 0.01% 435,960
2015-05-26 2015-05-21 17.005 23,602 +2,441 0.01% 401,355
2015-05-21 2015-05-19 17.005 21,161 +407 0.01% 359,845
2015-05-20 2015-05-18 17.005 20,754 -3,255 0.01% 352,924
2015-05-18 2015-05-14 16.120 24,009 +407 0.01% 387,036
2015-05-13 2015-05-11 17.890 23,602 +5,697 0.01% 422,234
2015-05-12 2015-05-08 16.612 17,905 +1,628 0.01% 297,437
2015-05-11 2015-05-07 16.514 16,277 -407 0.01% 268,792
2015-05-08 2015-05-06 16.514 16,684 +3,255 0.01% 275,514
2015-05-07 2015-05-05 16.710 13,429 -1,628 0.01% 224,402
2015-05-06 2015-05-04 16.514 15,057 -2,034 0.01% 248,646
2015-05-05 2015-04-30 16.120 17,091 -814 0.01% 275,515
2015-05-04 2015-04-29 15.432 17,905 +4,883 0.01% 276,317
2015-04-29 2015-04-27 14.941 13,022 -407 0.01% 194,561
2015-04-28 2015-04-24 15.039 13,429 +407 0.01% 201,961
2015-04-27 2015-04-23 15.039 13,022 +407 0.01% 195,841
2015-04-24 2015-04-22 15.334 12,615 +5,697 0.01% 193,440
2015-04-23 2015-04-21 15.924 6,918 -407 0.00% 110,161
2015-04-22 2015-04-20 16.514 7,325 -7,732 0.00% 120,962
2015-04-21 2015-04-17 16.514 15,057 -1,627 0.01% 248,646
2015-04-20 2015-04-16 16.317 16,684 +7,731 0.01% 272,234
2015-04-17 2015-04-15 16.415 8,953 +1,221 0.00% 146,967
2015-04-16 2015-04-14 16.219 7,732 -1,221 0.00% 125,403
2015-04-15 2015-04-13 16.120 8,953 -407 0.00% 144,326
2015-04-13 2015-04-09 16.809 9,360 +2,035 0.00% 157,328
2015-04-10 2015-04-08 16.809 7,325 +407 0.00% 123,122
2015-04-09 2015-04-02 16.710 6,918 -1,221 0.00% 115,601
2015-04-08 2015-04-01 16.907 8,139 +3,663 0.00% 137,605
2015-04-02 2015-03-31 17.103 4,476 +4,476 0.00% 76,555
2015-04-01 2015-03-30 17.300 0 -3,255
2015-03-31 2015-03-27 17.005 3,255 -7,325 0.00% 55,352
2015-03-30 2015-03-26 16.809 10,580 +4,883 0.00% 177,834
2015-03-27 2015-03-25 18.676 5,697 +5,697 0.00% 106,398
2015-03-26 2015-03-24 20.642 0 -407
2015-01-28 2015-01-26 13.958 407 +407 0.00% 5,681
2014-11-10 2014-11-06 10.714 0 -407
2014-11-07 2014-11-05 10.714 407 +407 0.00% 4,361
2014-02-26 2014-02-24 8.799 0 -92,431
2014-02-25 2014-02-21 9.373 92,431 0.04% 866,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top