History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,399,780 | +0 | 0.31% | 1,455,771 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,399,780 | +0 | 0.31% | 1,539,758 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,399,780 | -74,400 | 0.31% | 1,707,732 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,474,180 | -3,200 | 0.33% | 1,533,147 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,477,380 | +8,000 | 0.33% | 1,536,475 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,469,380 | -60,000 | 0.33% | 1,498,768 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,529,380 | +24,000 | 0.34% | 1,452,911 |
| 2025-09-01 | 2025-08-28 | 0.990 | 1,505,380 | -14,400 | 0.34% | 1,490,326 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,519,780 | -8,000 | 0.34% | 2,142,890 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,527,780 | -1,200 | 0.34% | 2,413,892 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,528,980 | -6,000 | 0.34% | 2,339,339 |
| 2025-08-11 | 2025-08-07 | 1.480 | 1,534,980 | -16,000 | 0.34% | 2,271,770 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,550,980 | +16,000 | 0.35% | 2,248,921 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,534,980 | +16,000 | 0.34% | 2,348,519 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,518,980 | -80,000 | 0.34% | 2,324,039 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,598,980 | -8,000 | 0.36% | 1,439,082 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,606,980 | -32,000 | 0.36% | 1,510,561 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,638,980 | +40,000 | 0.37% | 1,475,082 |
| 2025-07-28 | 2025-07-24 | 0.870 | 1,598,980 | -36,000 | 0.36% | 1,391,113 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,634,980 | -40,000 | 0.36% | 1,193,535 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,674,980 | +16,000 | 0.37% | 887,739 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,658,980 | +24,000 | 0.37% | 929,029 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,634,980 | +64,000 | 0.36% | 1,062,737 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,570,980 | +16,000 | 0.35% | 691,231 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,554,980 | -32,000 | 0.35% | 995,187 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,586,980 | -129,200 | 0.35% | 1,237,844 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,716,180 | +28,000 | 0.38% | 634,987 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,688,180 | +88,000 | 0.38% | 489,572 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,600,180 | -4,000 | 0.36% | 672,076 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,604,180 | +12,000 | 0.36% | 721,881 |
| 2025-05-02 | 2025-04-29 | 0.520 | 1,592,180 | -5,600 | 0.36% | 827,934 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,597,780 | -400 | 0.36% | 830,846 |
| 2025-04-14 | 2025-04-10 | 0.620 | 1,598,180 | -4,800 | 0.36% | 990,872 |
| 2025-04-09 | 2025-04-07 | 0.670 | 1,602,980 | -1,600 | 0.36% | 1,073,997 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,604,580 | -6,000 | 0.36% | 1,123,206 |
| 2025-03-28 | 2025-03-26 | 0.690 | 1,610,580 | +10,000 | 0.36% | 1,111,300 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,600,580 | +12,000 | 0.36% | 1,120,406 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,588,580 | -10,000 | 0.35% | 1,064,349 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,598,580 | +58,000 | 0.36% | 1,071,049 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,540,580 | +12,400 | 0.34% | 1,016,783 |
| 2025-03-10 | 2025-03-06 | 0.830 | 1,528,180 | +6,000 | 0.34% | 1,268,389 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,522,180 | +15,200 | 0.34% | 1,217,744 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,506,980 | +400 | 0.34% | 1,431,631 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,506,580 | -3,600 | 0.34% | 1,581,909 |
| 2025-02-12 | 2025-02-10 | 1.090 | 1,510,180 | +1,200 | 0.34% | 1,646,096 |
| 2025-02-11 | 2025-02-07 | 1.160 | 1,508,980 | -63,600 | 0.34% | 1,750,417 |
| 2025-02-10 | 2025-02-06 | 1.160 | 1,572,580 | -6,400 | 0.35% | 1,824,193 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,578,980 | +1,200 | 0.35% | 1,594,770 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,577,780 | +400 | 0.35% | 1,893,336 |
| 2025-01-20 | 2025-01-16 | 1.210 | 1,577,380 | -4,000 | 0.35% | 1,908,630 |
| 2025-01-14 | 2025-01-10 | 1.140 | 1,581,380 | +1,600 | 0.35% | 1,802,773 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,579,780 | -5,600 | 0.35% | 1,769,354 |
| 2025-01-09 | 2025-01-07 | 1.150 | 1,585,380 | +20,000 | 0.35% | 1,823,187 |
| 2025-01-08 | 2025-01-06 | 1.140 | 1,565,380 | -11,200 | 0.35% | 1,784,533 |
| 2025-01-06 | 2025-01-02 | 1.000 | 1,576,580 | -37,200 | 0.35% | 1,576,580 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,613,780 | -6,000 | 0.36% | 1,646,056 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,619,780 | +5,200 | 0.36% | 1,733,165 |
| 2024-12-19 | 2024-12-17 | 1.090 | 1,614,580 | +30,400 | 0.36% | 1,759,892 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,584,180 | +20,000 | 0.35% | 1,869,332 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,564,180 | +100,400 | 0.35% | 1,892,658 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,463,780 | +103,600 | 0.33% | 1,756,536 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,360,180 | -75,200 | 0.30% | 1,700,225 |
| 2024-12-11 | 2024-12-09 | 1.140 | 1,435,380 | +120,000 | 0.32% | 1,636,333 |
| 2024-12-10 | 2024-12-06 | 1.260 | 1,315,380 | -184,800 | 0.29% | 1,657,379 |
| 2024-12-09 | 2024-12-05 | 1.400 | 1,500,180 | +72,000 | 0.33% | 2,100,252 |
| 2024-12-06 | 2024-12-04 | 1.760 | 1,428,180 | +2,800 | 0.32% | 2,513,597 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,425,380 | -66,400 | 0.32% | 3,093,075 |
| 2024-12-04 | 2024-12-02 | 2.180 | 1,491,780 | +13,600 | 0.33% | 3,252,080 |
| 2024-12-03 | 2024-11-29 | 2.080 | 1,478,180 | +141,200 | 0.33% | 3,074,614 |
| 2024-12-02 | 2024-11-28 | 1.960 | 1,336,980 | +358,400 | 0.30% | 2,620,481 |
| 2024-11-29 | 2024-11-27 | 0.910 | 978,580 | -129,600 | 0.22% | 890,508 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,108,180 | +10,000 | 0.25% | 443,272 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,098,180 | -30,000 | 0.25% | 439,272 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,128,180 | +241,200 | 0.25% | 428,708 |
| 2023-04-04 | 2023-03-31 | 0.480 | 886,980 | +3,600 | 0.20% | 425,750 |
| 2023-04-03 | 2023-03-30 | 0.590 | 883,380 | +12,400 | 0.20% | 521,194 |
| 2023-02-22 | 2023-02-20 | 0.900 | 870,980 | +3,600 | 0.19% | 783,882 |
| 2023-02-08 | 2023-02-06 | 0.950 | 867,380 | -8,800 | 0.19% | 824,011 |
| 2023-02-06 | 2023-02-02 | 0.990 | 876,180 | +6,400 | 0.20% | 867,418 |
| 2023-01-13 | 2023-01-11 | 0.860 | 869,780 | +400 | 0.19% | 748,011 |
| 2023-01-09 | 2023-01-05 | 0.860 | 869,380 | +4,800 | 0.19% | 747,667 |
| 2022-12-16 | 2022-12-14 | 0.980 | 864,580 | +8,000 | 0.19% | 847,288 |
| 2022-12-14 | 2022-12-12 | 0.910 | 856,580 | -2,000 | 0.19% | 779,488 |
| 2022-10-20 | 2022-10-18 | 1.010 | 858,580 | -70,000 | 0.19% | 867,166 |
| 2022-08-31 | 2022-08-29 | 1.140 | 928,580 | -4,000 | 0.21% | 1,058,581 |
| 2022-08-02 | 2022-07-29 | 1.060 | 932,580 | +8,800 | 0.21% | 988,535 |
| 2022-07-28 | 2022-07-26 | 1.170 | 923,780 | +10,000 | 0.21% | 1,080,823 |
| 2022-07-26 | 2022-07-22 | 1.180 | 913,780 | +5,600 | 0.20% | 1,078,260 |
| 2022-05-04 | 2022-04-29 | 1.320 | 908,180 | -2,000 | 0.20% | 1,198,798 |
| 2022-03-11 | 2022-03-09 | 1.200 | 910,180 | +3,200 | 0.20% | 1,092,216 |
| 2022-02-24 | 2022-02-22 | 1.520 | 906,980 | -6,400 | 0.20% | 1,378,610 |
| 2022-02-16 | 2022-02-14 | 1.650 | 913,380 | +6,400 | 0.26% | 1,507,077 |
| 2022-02-15 | 2022-02-11 | 1.760 | 906,980 | -1,200 | 0.26% | 1,596,285 |
| 2022-01-24 | 2022-01-20 | 1.780 | 908,180 | +6,800 | 0.26% | 1,616,560 |
| 2022-01-20 | 2022-01-18 | 1.780 | 901,380 | +2,400 | 0.26% | 1,604,456 |
| 2022-01-13 | 2022-01-11 | 1.830 | 898,980 | -11,600 | 0.26% | 1,645,133 |
| 2022-01-07 | 2022-01-05 | 1.960 | 910,580 | -13,600 | 0.26% | 1,784,737 |
| 2022-01-04 | 2021-12-31 | 1.740 | 924,180 | +3,600 | 0.27% | 1,608,073 |
| 2021-11-12 | 2021-11-10 | 1.950 | 920,580 | -4,800 | 0.27% | 1,795,131 |
| 2021-11-05 | 2021-11-03 | 2.050 | 925,380 | +5,200 | 0.27% | 1,897,029 |
| 2021-10-29 | 2021-10-27 | 2.040 | 920,180 | +1,600 | 0.27% | 1,877,167 |
| 2021-10-06 | 2021-10-04 | 2.060 | 918,580 | +6,400 | 0.28% | 1,892,275 |
| 2021-09-30 | 2021-09-28 | 2.150 | 912,180 | +4,800 | 0.28% | 1,961,187 |
| 2021-09-27 | 2021-09-23 | 2.230 | 907,380 | -2,800 | 0.28% | 2,023,457 |
| 2021-09-20 | 2021-09-16 | 2.270 | 910,180 | -1,600 | 0.28% | 2,066,109 |
| 2021-09-17 | 2021-09-15 | 2.300 | 911,780 | -3,600 | 0.28% | 2,097,094 |
| 2021-09-13 | 2021-09-09 | 2.370 | 915,380 | -2,800 | 0.28% | 2,169,451 |
| 2021-09-08 | 2021-09-06 | 2.200 | 918,180 | +6,000 | 0.28% | 2,019,996 |
| 2021-09-02 | 2021-08-31 | 2.300 | 912,180 | -3,200 | 0.28% | 2,098,014 |
| 2021-08-19 | 2021-08-17 | 2.190 | 915,380 | +2,800 | 0.28% | 2,004,682 |
| 2021-08-11 | 2021-08-09 | 2.160 | 912,580 | -400 | 0.28% | 1,971,173 |
| 2021-08-04 | 2021-08-02 | 2.310 | 912,980 | +2,800 | 0.28% | 2,108,984 |
| 2021-08-02 | 2021-07-29 | 2.480 | 910,180 | -50,800 | 0.28% | 2,257,246 |
| 2021-07-28 | 2021-07-26 | 2.330 | 960,980 | -52,000 | 0.29% | 2,239,083 |
| 2021-07-27 | 2021-07-23 | 2.550 | 1,012,980 | +3,200 | 0.31% | 2,583,099 |
| 2021-07-26 | 2021-07-22 | 2.700 | 1,009,780 | +36,400 | 0.31% | 2,726,406 |
| 2021-07-23 | 2021-07-21 | 3.200 | 973,380 | +63,200 | 0.30% | 3,114,816 |
| 2021-07-22 | 2021-07-20 | 2.280 | 910,180 | -800 | 0.28% | 2,075,210 |
| 2021-07-21 | 2021-07-19 | 2.200 | 910,980 | -8,400 | 0.28% | 2,004,156 |
| 2021-07-13 | 2021-07-09 | 2.240 | 919,380 | -2,800 | 0.28% | 2,059,411 |
| 2021-07-09 | 2021-07-07 | 2.240 | 922,180 | +12,800 | 0.28% | 2,065,683 |
| 2021-07-08 | 2021-07-06 | 2.240 | 909,380 | +8,000 | 0.28% | 2,037,011 |
| 2021-07-06 | 2021-07-02 | 2.300 | 901,380 | +10,000 | 0.27% | 2,073,174 |
| 2021-07-02 | 2021-06-29 | 2.280 | 891,380 | -5,200 | 0.27% | 2,032,346 |
| 2021-06-28 | 2021-06-24 | 2.290 | 896,580 | -10,000 | 0.27% | 2,053,168 |
| 2021-06-25 | 2021-06-23 | 2.380 | 906,580 | -10,000 | 0.28% | 2,157,660 |
| 2021-06-07 | 2021-06-03 | 2.700 | 916,580 | -2,000 | 0.28% | 2,474,766 |
| 2021-06-03 | 2021-06-01 | 2.150 | 918,580 | +5,200 | 0.28% | 1,974,947 |
| 2021-05-31 | 2021-05-27 | 2.260 | 913,380 | +400 | 0.28% | 2,064,239 |
| 2021-05-28 | 2021-05-26 | 2.340 | 912,980 | +10,000 | 0.28% | 2,136,373 |
| 2021-05-26 | 2021-05-24 | 2.430 | 902,980 | -10,400 | 0.27% | 2,194,241 |
| 2021-05-25 | 2021-05-21 | 2.550 | 913,380 | +3,200 | 0.28% | 2,329,119 |
| 2021-05-24 | 2021-05-20 | 2.650 | 910,180 | +14,400 | 0.28% | 2,411,977 |
| 2021-05-14 | 2021-05-12 | 2.850 | 895,780 | -5,200 | 0.27% | 2,552,973 |
| 2021-05-12 | 2021-05-10 | 2.950 | 900,980 | +1,200 | 0.27% | 2,657,891 |
| 2021-04-30 | 2021-04-28 | 3.100 | 899,780 | -1,200 | 0.27% | 2,789,318 |
| 2021-04-29 | 2021-04-27 | 3.250 | 900,980 | -400 | 0.27% | 2,928,185 |
| 2021-04-28 | 2021-04-26 | 3.250 | 901,380 | -400 | 0.27% | 2,929,485 |
| 2021-04-23 | 2021-04-21 | 3.250 | 901,780 | -800 | 0.27% | 2,930,785 |
| 2021-04-22 | 2021-04-20 | 3.000 | 902,580 | +12,000 | 0.27% | 2,707,740 |
| 2021-04-15 | 2021-04-13 | 3.450 | 890,580 | +2,800 | 0.27% | 3,072,501 |
| 2021-04-12 | 2021-04-08 | 3.500 | 887,780 | -2,000 | 0.27% | 3,107,230 |
| 2021-04-08 | 2021-04-01 | 3.400 | 889,780 | -4,000 | 0.27% | 3,025,252 |
| 2021-04-07 | 2021-03-31 | 3.250 | 893,780 | -9,200 | 0.27% | 2,904,785 |
| 2021-04-01 | 2021-03-30 | 3.200 | 902,980 | -20,800 | 0.27% | 2,889,536 |
| 2021-03-31 | 2021-03-29 | 3.350 | 923,780 | -14,800 | 0.28% | 3,094,663 |
| 2021-03-29 | 2021-03-25 | 3.800 | 938,580 | +7,200 | 0.29% | 3,566,604 |
| 2021-03-26 | 2021-03-24 | 4.000 | 931,380 | +400 | 0.28% | 3,725,520 |
| 2021-03-24 | 2021-03-22 | 4.300 | 930,980 | +12,000 | 0.28% | 4,003,214 |
| 2021-03-23 | 2021-03-19 | 4.300 | 918,980 | +2,000 | 0.28% | 3,951,614 |
| 2021-03-22 | 2021-03-18 | 4.200 | 916,980 | +9,600 | 0.28% | 3,851,316 |
| 2021-03-19 | 2021-03-17 | 4.100 | 907,380 | -43,200 | 0.28% | 3,720,258 |
| 2021-03-18 | 2021-03-16 | 3.900 | 950,580 | -18,800 | 0.29% | 3,707,262 |
| 2021-03-16 | 2021-03-12 | 3.850 | 969,380 | +2,800 | 0.36% | 3,732,113 |
| 2021-03-15 | 2021-03-11 | 3.850 | 966,580 | +4,000 | 0.36% | 3,721,333 |
| 2021-03-12 | 2021-03-10 | 3.700 | 962,580 | +40,000 | 0.36% | 3,561,546 |
| 2021-03-11 | 2021-03-09 | 3.750 | 922,580 | -10,000 | 0.35% | 3,459,675 |
| 2021-03-10 | 2021-03-08 | 3.600 | 932,580 | +6,000 | 0.35% | 3,357,288 |
| 2021-03-09 | 2021-03-05 | 3.600 | 926,580 | -400 | 0.35% | 3,335,688 |
| 2021-03-08 | 2021-03-04 | 3.600 | 926,980 | +1,200 | 0.35% | 3,337,128 |
| 2021-03-05 | 2021-03-03 | 3.650 | 925,780 | -1,200 | 0.35% | 3,379,097 |
| 2021-03-04 | 2021-03-02 | 3.550 | 926,980 | -2,000 | 0.35% | 3,290,779 |
| 2021-03-03 | 2021-03-01 | 3.500 | 928,980 | -12,000 | 0.35% | 3,251,430 |
| 2021-03-02 | 2021-02-26 | 3.500 | 940,980 | -20,000 | 0.35% | 3,293,430 |
| 2021-03-01 | 2021-02-25 | 3.700 | 960,980 | -2,800 | 0.36% | 3,555,626 |
| 2021-02-26 | 2021-02-24 | 3.550 | 963,780 | -14,000 | 0.37% | 3,421,419 |
| 2021-02-25 | 2021-02-23 | 3.750 | 977,780 | -15,600 | 0.37% | 3,666,675 |
| 2021-02-23 | 2021-02-19 | 3.450 | 993,380 | -37,200 | 0.38% | 3,427,161 |
| 2021-02-22 | 2021-02-18 | 3.450 | 1,030,580 | -6,000 | 0.39% | 3,555,501 |
| 2021-02-19 | 2021-02-17 | 3.500 | 1,036,580 | +8,000 | 0.39% | 3,628,030 |
| 2021-02-18 | 2021-02-16 | 3.300 | 1,028,580 | -18,000 | 0.39% | 3,394,314 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,046,580 | -5,600 | 0.40% | 3,139,740 |
| 2021-02-08 | 2021-02-04 | 2.700 | 1,052,180 | +2,000 | 0.40% | 2,840,886 |
| 2021-01-28 | 2021-01-26 | 2.700 | 1,050,180 | +2,000 | 0.40% | 2,835,486 |
| 2021-01-27 | 2021-01-25 | 2.750 | 1,048,180 | +8,400 | 0.40% | 2,882,495 |
| 2021-01-25 | 2021-01-21 | 2.850 | 1,039,780 | -8,000 | 0.40% | 2,963,373 |
| 2021-01-22 | 2021-01-20 | 2.850 | 1,047,780 | -44,000 | 0.40% | 2,986,173 |
| 2021-01-21 | 2021-01-19 | 2.950 | 1,091,780 | -12,000 | 0.41% | 3,220,751 |
| 2021-01-20 | 2021-01-18 | 3.150 | 1,103,780 | -2,000 | 0.42% | 3,476,907 |
| 2021-01-19 | 2021-01-15 | 3.200 | 1,105,780 | +4,800 | 0.42% | 3,538,496 |
| 2021-01-18 | 2021-01-14 | 3.550 | 1,100,980 | -19,200 | 0.42% | 3,908,479 |
| 2021-01-15 | 2021-01-13 | 2.800 | 1,120,180 | +11,200 | 0.43% | 3,136,504 |
| 2021-01-14 | 2021-01-12 | 2.050 | 1,108,980 | -2,800 | 0.42% | 2,273,409 |
| 2021-01-12 | 2021-01-08 | 2.020 | 1,111,780 | +16,000 | 0.42% | 2,245,796 |
| 2021-01-11 | 2021-01-07 | 1.970 | 1,095,780 | +5,200 | 0.42% | 2,158,687 |
| 2021-01-08 | 2021-01-06 | 2.060 | 1,090,580 | +10,800 | 0.41% | 2,246,595 |
| 2021-01-07 | 2021-01-05 | 2.080 | 1,079,780 | +20,000 | 0.41% | 2,245,942 |
| 2021-01-06 | 2021-01-04 | 1.930 | 1,059,780 | -5,200 | 0.40% | 2,045,375 |
| 2021-01-05 | 2020-12-31 | 1.890 | 1,064,980 | +17,200 | 0.40% | 2,012,812 |
| 2021-01-04 | 2020-12-29 | 1.830 | 1,047,780 | +8,000 | 0.40% | 1,917,437 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,039,780 | -12,400 | 0.40% | 1,403,703 |
| 2020-12-28 | 2020-12-22 | 1.200 | 1,052,180 | +3,600 | 0.40% | 1,262,616 |
| 2020-12-23 | 2020-12-21 | 1.220 | 1,048,580 | +800 | 0.40% | 1,279,268 |
| 2020-12-18 | 2020-12-16 | 1.230 | 1,047,780 | +8,000 | 0.40% | 1,288,769 |
| 2020-12-16 | 2020-12-14 | 1.310 | 1,039,780 | +20,000 | 0.40% | 1,362,112 |
| 2020-12-15 | 2020-12-11 | 1.280 | 1,019,780 | -6,800 | 0.39% | 1,305,318 |
| 2020-12-11 | 2020-12-09 | 1.320 | 1,026,580 | -2,000 | 0.39% | 1,355,086 |
| 2020-12-09 | 2020-12-07 | 1.370 | 1,028,580 | +18,000 | 0.39% | 1,409,155 |
| 2020-12-07 | 2020-12-03 | 1.400 | 1,010,580 | +4,400 | 0.38% | 1,414,812 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,006,180 | +38,400 | 0.38% | 1,378,467 |
| 2020-12-01 | 2020-11-27 | 1.460 | 967,780 | +16,000 | 0.37% | 1,412,959 |
| 2020-11-30 | 2020-11-26 | 1.590 | 951,780 | +16,000 | 0.36% | 1,513,330 |
| 2020-11-27 | 2020-11-25 | 1.560 | 935,780 | -40,000 | 0.36% | 1,459,817 |
| 2020-11-26 | 2020-11-24 | 1.560 | 975,780 | +18,000 | 0.37% | 1,522,217 |
| 2020-11-25 | 2020-11-23 | 1.650 | 957,780 | +34,000 | 0.36% | 1,580,337 |
| 2020-11-24 | 2020-11-20 | 1.700 | 923,780 | +7,200 | 0.35% | 1,570,426 |
| 2020-11-23 | 2020-11-19 | 1.790 | 916,580 | +12,000 | 0.35% | 1,640,678 |
| 2020-11-20 | 2020-11-18 | 1.780 | 904,580 | +3,600 | 0.34% | 1,610,152 |
| 2020-11-16 | 2020-11-12 | 1.920 | 900,980 | +2,400 | 0.34% | 1,729,882 |
| 2020-11-13 | 2020-11-11 | 1.890 | 898,580 | +6,400 | 0.34% | 1,698,316 |
| 2020-11-03 | 2020-10-30 | 2.000 | 892,180 | +1,600 | 0.34% | 1,784,360 |
| 2020-11-02 | 2020-10-29 | 2.000 | 890,580 | +1,600 | 0.34% | 1,781,160 |
| 2020-10-30 | 2020-10-28 | 1.920 | 888,980 | +24,800 | 0.34% | 1,706,842 |
| 2020-10-29 | 2020-10-27 | 1.840 | 864,180 | -2,400 | 0.33% | 1,590,091 |
| 2020-09-25 | 2020-09-23 | 2.170 | 866,580 | -12,400 | 0.33% | 1,880,479 |
| 2020-09-23 | 2020-09-21 | 2.190 | 878,980 | +12,000 | 0.33% | 1,924,966 |
| 2020-09-21 | 2020-09-17 | 2.310 | 866,980 | +6,000 | 0.33% | 2,002,724 |
| 2020-09-15 | 2020-09-11 | 2.600 | 860,980 | -37,200 | 0.33% | 2,238,548 |
| 2020-09-11 | 2020-09-09 | 2.700 | 898,180 | -2,800 | 0.34% | 2,425,086 |
| 2020-09-09 | 2020-09-07 | 2.650 | 900,980 | -12,800 | 0.34% | 2,387,597 |
| 2020-09-03 | 2020-09-01 | 2.750 | 913,780 | +800 | 0.35% | 2,512,895 |
| 2020-09-02 | 2020-08-31 | 2.750 | 912,980 | -4,000 | 0.35% | 2,510,695 |
| 2020-08-27 | 2020-08-25 | 3.000 | 916,980 | -2,800 | 0.35% | 2,750,940 |
| 2020-08-25 | 2020-08-21 | 3.000 | 919,780 | +10,000 | 0.35% | 2,759,340 |
| 2020-08-24 | 2020-08-20 | 3.200 | 909,780 | -19,600 | 0.35% | 2,911,296 |
| 2020-08-17 | 2020-08-13 | 3.100 | 929,380 | +7,200 | 0.35% | 2,881,078 |
| 2020-08-14 | 2020-08-12 | 3.100 | 922,180 | -28,000 | 0.35% | 2,858,758 |
| 2020-08-13 | 2020-08-11 | 3.150 | 950,180 | -28,000 | 0.36% | 2,993,067 |
| 2020-08-12 | 2020-08-10 | 3.200 | 978,180 | -41,600 | 0.37% | 3,130,176 |
| 2020-08-11 | 2020-08-07 | 3.200 | 1,019,780 | -30,800 | 0.39% | 3,263,296 |
| 2020-08-07 | 2020-08-05 | 3.200 | 1,050,580 | -22,400 | 0.40% | 3,361,856 |
| 2020-08-06 | 2020-08-04 | 3.250 | 1,072,980 | +26,000 | 0.41% | 3,487,185 |
| 2020-08-05 | 2020-08-03 | 3.300 | 1,046,980 | +22,400 | 0.40% | 3,455,034 |
| 2020-08-04 | 2020-07-31 | 3.550 | 1,024,580 | -4,800 | 0.39% | 3,637,259 |
| 2020-08-03 | 2020-07-30 | 3.700 | 1,029,380 | -1,200 | 0.39% | 3,808,706 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,030,580 | -6,000 | 0.39% | 3,710,088 |
| 2020-07-30 | 2020-07-28 | 3.350 | 1,036,580 | +22,000 | 0.39% | 3,472,543 |
| 2020-07-28 | 2020-07-24 | 3.450 | 1,014,580 | -11,200 | 0.39% | 3,500,301 |
| 2020-07-27 | 2020-07-23 | 3.550 | 1,025,780 | -59,600 | 0.39% | 3,641,519 |
| 2020-07-24 | 2020-07-22 | 3.800 | 1,085,380 | -16,000 | 0.41% | 4,124,444 |
| 2020-07-23 | 2020-07-21 | 3.750 | 1,101,380 | -145,600 | 0.42% | 4,130,175 |
| 2020-07-22 | 2020-07-20 | 3.300 | 1,246,980 | +68,000 | 0.47% | 4,115,034 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,178,980 | +37,600 | 0.45% | 4,126,430 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,141,380 | -4,400 | 0.43% | 4,108,968 |
| 2020-07-16 | 2020-07-14 | 3.650 | 1,145,780 | +50,000 | 0.44% | 4,182,097 |
| 2020-07-15 | 2020-07-13 | 3.650 | 1,095,780 | +15,200 | 0.42% | 3,999,597 |
| 2020-07-14 | 2020-07-10 | 3.850 | 1,080,580 | +72,400 | 0.41% | 4,160,233 |
| 2020-07-13 | 2020-07-09 | 4.450 | 1,008,180 | +16,000 | 0.38% | 4,486,401 |
| 2020-07-10 | 2020-07-08 | 4.600 | 992,180 | +8,400 | 0.38% | 4,564,028 |
| 2020-07-09 | 2020-07-07 | 4.550 | 983,780 | -38,400 | 0.37% | 4,476,199 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,022,180 | +6,000 | 0.39% | 4,395,374 |
| 2020-07-07 | 2020-07-03 | 4.500 | 1,016,180 | -56,800 | 0.39% | 4,572,810 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,072,980 | +68,000 | 0.41% | 5,472,198 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,004,980 | -31,200 | 0.38% | 5,125,398 |
| 2020-07-02 | 2020-06-29 | 3.700 | 1,036,180 | -36,000 | 0.39% | 3,833,866 |
| 2020-06-30 | 2020-06-26 | 2.850 | 1,072,180 | +69,200 | 0.41% | 3,055,713 |
| 2020-06-29 | 2020-06-24 | 2.700 | 1,002,980 | +26,800 | 0.38% | 2,708,046 |
| 2020-06-26 | 2020-06-23 | 2.900 | 976,180 | +18,400 | 0.37% | 2,830,922 |
| 2020-06-24 | 2020-06-22 | 3.250 | 957,780 | +39,200 | 0.36% | 3,112,785 |
| 2020-06-23 | 2020-06-19 | 3.950 | 918,580 | +28,400 | 0.35% | 3,628,391 |
| 2020-06-22 | 2020-06-18 | 3.950 | 890,180 | -56,400 | 0.34% | 3,516,211 |
| 2020-06-19 | 2020-06-17 | 5.300 | 946,580 | -354,000 | 0.36% | 5,016,874 |
| 2020-06-18 | 2020-06-16 | 5.000 | 1,300,580 | +732,800 | 0.49% | 6,502,900 |
| 2020-03-23 | 2020-03-19 | 29.700 | 567,780 | -1,600 | 0.22% | 16,863,066 |
| 2020-03-19 | 2020-03-17 | 29.500 | 569,380 | +800 | 0.22% | 16,796,710 |
| 2020-03-11 | 2020-03-09 | 29.500 | 568,580 | -400 | 0.22% | 16,773,110 |
| 2020-02-27 | 2020-02-25 | 29.800 | 568,980 | -1,600 | 0.22% | 16,955,604 |
| 2020-01-31 | 2020-01-29 | 33.600 | 570,580 | -4,000 | 0.22% | 19,171,488 |
| 2020-01-30 | 2020-01-24 | 33.300 | 574,580 | -2,000 | 0.22% | 19,133,514 |
| 2020-01-21 | 2020-01-17 | 33.200 | 576,580 | -2,400 | 0.22% | 19,142,456 |
| 2020-01-02 | 2019-12-27 | 35.500 | 578,980 | -1,600 | 0.22% | 20,553,790 |
| 2019-12-23 | 2019-12-19 | 36.600 | 580,580 | -2,000 | 0.22% | 21,249,228 |
| 2019-12-20 | 2019-12-18 | 36.900 | 582,580 | -2,000 | 0.22% | 21,497,202 |
| 2019-12-19 | 2019-12-17 | 36.800 | 584,580 | -1,600 | 0.22% | 21,512,544 |
| 2019-12-17 | 2019-12-13 | 37.200 | 586,180 | -400 | 0.22% | 21,805,896 |
| 2019-12-12 | 2019-12-10 | 35.600 | 586,580 | -2,400 | 0.22% | 20,882,248 |
| 2019-12-10 | 2019-12-06 | 34.600 | 588,980 | -1,600 | 0.22% | 20,378,708 |
| 2019-12-09 | 2019-12-05 | 34.300 | 590,580 | -400 | 0.22% | 20,256,894 |
| 2019-12-05 | 2019-12-03 | 35.000 | 590,980 | -400 | 0.22% | 20,684,300 |
| 2019-10-09 | 2019-10-04 | 33.200 | 591,380 | -1,600 | 0.22% | 19,633,816 |
| 2019-10-08 | 2019-10-03 | 33.200 | 592,980 | -400 | 0.23% | 19,686,936 |
| 2019-10-03 | 2019-09-30 | 33.300 | 593,380 | -2,400 | 0.23% | 19,759,554 |
| 2019-09-25 | 2019-09-23 | 34.500 | 595,780 | -1,200 | 0.23% | 20,554,410 |
| 2019-09-24 | 2019-09-20 | 34.500 | 596,980 | -2,400 | 0.23% | 20,595,810 |
| 2019-09-23 | 2019-09-19 | 34.500 | 599,380 | -800 | 0.23% | 20,678,610 |
| 2019-09-17 | 2019-09-13 | 33.700 | 600,180 | -800 | 0.23% | 20,226,066 |
| 2019-09-16 | 2019-09-12 | 33.900 | 600,980 | -2,000 | 0.23% | 20,373,222 |
| 2019-07-12 | 2019-07-10 | 38.000 | 602,980 | -1,600 | 0.23% | 22,913,240 |
| 2019-07-11 | 2019-07-09 | 39.800 | 604,580 | -2,000 | 0.23% | 24,062,284 |
| 2019-07-05 | 2019-07-03 | 38.900 | 606,580 | -1,600 | 0.23% | 23,595,962 |
| 2019-06-25 | 2019-06-21 | 38.500 | 608,180 | -1,200 | 0.23% | 23,414,930 |
| 2019-06-24 | 2019-06-20 | 38.600 | 609,380 | -1,200 | 0.23% | 23,522,068 |
| 2019-06-21 | 2019-06-19 | 38.100 | 610,580 | -800 | 0.23% | 23,263,098 |
| 2019-06-13 | 2019-06-11 | 38.800 | 611,380 | +10,000 | 0.23% | 23,721,544 |
| 2019-06-03 | 2019-05-30 | 40.000 | 601,380 | -800 | 0.23% | 24,055,200 |
| 2019-05-21 | 2019-05-17 | 38.300 | 602,180 | -1,600 | 0.23% | 23,063,494 |
| 2019-05-16 | 2019-05-14 | 38.300 | 603,780 | -2,800 | 0.23% | 23,124,774 |
| 2019-05-09 | 2019-05-07 | 38.300 | 606,580 | -2,000 | 0.23% | 23,232,014 |
| 2019-05-03 | 2019-04-30 | 38.400 | 608,580 | -3,600 | 0.23% | 23,369,472 |
| 2019-04-29 | 2019-04-25 | 38.400 | 612,180 | -2,000 | 0.23% | 23,507,712 |
| 2019-04-26 | 2019-04-24 | 38.500 | 614,180 | -1,200 | 0.23% | 23,645,930 |
| 2019-04-23 | 2019-04-17 | 38.600 | 615,380 | -1,200 | 0.24% | 23,753,668 |
| 2019-04-16 | 2019-04-12 | 38.400 | 616,580 | -3,600 | 0.24% | 23,676,672 |
| 2019-04-15 | 2019-04-11 | 38.500 | 620,180 | -3,200 | 0.24% | 23,876,930 |
| 2019-04-10 | 2019-04-08 | 39.500 | 623,380 | -1,200 | 0.24% | 24,623,510 |
| 2019-04-09 | 2019-04-04 | 39.300 | 624,580 | -2,000 | 0.24% | 24,545,994 |
| 2019-04-08 | 2019-04-03 | 39.500 | 626,580 | -2,800 | 0.24% | 24,749,910 |
| 2019-01-29 | 2019-01-25 | 43.800 | 629,380 | -6,400 | 0.24% | 27,566,844 |
| 2019-01-28 | 2019-01-24 | 43.200 | 635,780 | -4,400 | 0.24% | 27,465,696 |
| 2019-01-25 | 2019-01-23 | 43.200 | 640,180 | -4,400 | 0.24% | 27,655,776 |
| 2019-01-24 | 2019-01-22 | 43.300 | 644,580 | -3,600 | 0.25% | 27,910,314 |
| 2019-01-23 | 2019-01-21 | 43.100 | 648,180 | -2,400 | 0.25% | 27,936,558 |
| 2019-01-22 | 2019-01-18 | 43.200 | 650,580 | -4,400 | 0.25% | 28,105,056 |
| 2019-01-21 | 2019-01-17 | 42.900 | 654,980 | -4,000 | 0.25% | 28,098,642 |
| 2019-01-18 | 2019-01-16 | 42.900 | 658,980 | -3,600 | 0.25% | 28,270,242 |
| 2019-01-17 | 2019-01-15 | 43.100 | 662,580 | -2,400 | 0.25% | 28,557,198 |
| 2019-01-16 | 2019-01-14 | 43.000 | 664,980 | -2,400 | 0.25% | 28,594,140 |
| 2019-01-14 | 2019-01-10 | 42.800 | 667,380 | -1,200 | 0.26% | 28,563,864 |
| 2019-01-11 | 2019-01-09 | 43.200 | 668,580 | -1,600 | 0.26% | 28,882,656 |
| 2019-01-10 | 2019-01-08 | 43.300 | 670,180 | -1,600 | 0.26% | 29,018,794 |
| 2019-01-09 | 2019-01-07 | 43.300 | 671,780 | -2,000 | 0.26% | 29,088,074 |
| 2019-01-04 | 2019-01-02 | 44.100 | 673,780 | -1,200 | 0.26% | 29,713,698 |
| 2019-01-03 | 2018-12-31 | 43.700 | 674,980 | -2,400 | 0.26% | 29,496,626 |
| 2018-12-27 | 2018-12-20 | 42.800 | 677,380 | -1,600 | 0.26% | 28,991,864 |
| 2018-12-21 | 2018-12-19 | 43.200 | 678,980 | -2,400 | 0.26% | 29,331,936 |
| 2018-12-20 | 2018-12-18 | 43.300 | 681,380 | -1,200 | 0.26% | 29,503,754 |
| 2018-12-18 | 2018-12-14 | 43.200 | 682,580 | -2,800 | 0.26% | 29,487,456 |
| 2018-12-14 | 2018-12-12 | 43.400 | 685,380 | -1,600 | 0.26% | 29,745,492 |
| 2018-12-13 | 2018-12-11 | 43.400 | 686,980 | -2,000 | 0.26% | 29,814,932 |
| 2018-12-12 | 2018-12-10 | 43.200 | 688,980 | -2,000 | 0.26% | 29,763,936 |
| 2018-12-11 | 2018-12-07 | 43.300 | 690,980 | -4,400 | 0.26% | 29,919,434 |
| 2018-12-10 | 2018-12-06 | 43.200 | 695,380 | -800 | 0.27% | 30,040,416 |
| 2018-12-07 | 2018-12-05 | 43.400 | 696,180 | -2,400 | 0.27% | 30,214,212 |
| 2018-12-04 | 2018-11-30 | 42.600 | 698,580 | -2,400 | 0.27% | 29,759,508 |
| 2018-11-30 | 2018-11-28 | 44.000 | 700,980 | -2,400 | 0.27% | 30,843,120 |
| 2018-11-29 | 2018-11-27 | 44.000 | 703,380 | -400 | 0.27% | 30,948,720 |
| 2018-11-28 | 2018-11-26 | 44.000 | 703,780 | -2,000 | 0.27% | 30,966,320 |
| 2018-11-27 | 2018-11-23 | 43.900 | 705,780 | -1,600 | 0.27% | 30,983,742 |
| 2018-11-26 | 2018-11-22 | 44.100 | 707,380 | -3,200 | 0.27% | 31,195,458 |
| 2018-10-19 | 2018-10-16 | 44.400 | 710,580 | -1,200 | 0.27% | 31,549,752 |
| 2018-10-18 | 2018-10-15 | 44.500 | 711,780 | -1,200 | 0.27% | 31,674,210 |
| 2018-10-16 | 2018-10-12 | 44.500 | 712,980 | -2,400 | 0.27% | 31,727,610 |
| 2018-10-12 | 2018-10-10 | 45.200 | 715,380 | -1,600 | 0.27% | 32,335,176 |
| 2018-10-11 | 2018-10-09 | 45.100 | 716,980 | -2,000 | 0.27% | 32,335,798 |
| 2018-10-09 | 2018-10-05 | 44.900 | 718,980 | -5,200 | 0.27% | 32,282,202 |
| 2018-10-08 | 2018-10-04 | 44.800 | 724,180 | -5,200 | 0.28% | 32,443,264 |
| 2018-10-05 | 2018-10-03 | 44.700 | 729,380 | -5,200 | 0.28% | 32,603,286 |
| 2018-10-04 | 2018-10-02 | 44.500 | 734,580 | -2,000 | 0.28% | 32,688,810 |
| 2018-10-03 | 2018-09-28 | 44.600 | 736,580 | -5,200 | 0.29% | 32,851,468 |
| 2018-10-02 | 2018-09-27 | 44.400 | 741,780 | -4,000 | 0.29% | 32,935,032 |
| 2018-09-28 | 2018-09-26 | 44.600 | 745,780 | -4,000 | 0.29% | 33,261,788 |
| 2018-09-27 | 2018-09-24 | 44.300 | 749,780 | -4,000 | 0.30% | 33,215,254 |
| 2018-09-26 | 2018-09-21 | 45.300 | 753,780 | -5,600 | 0.30% | 34,146,234 |
| 2018-09-24 | 2018-09-20 | 44.500 | 759,380 | -4,000 | 0.30% | 33,792,410 |
| 2018-09-21 | 2018-09-19 | 44.600 | 763,380 | -4,000 | 0.30% | 34,046,748 |
| 2018-09-20 | 2018-09-18 | 44.700 | 767,380 | -4,000 | 0.30% | 34,301,886 |
| 2018-09-19 | 2018-09-17 | 44.400 | 771,380 | -2,400 | 0.30% | 34,249,272 |
| 2018-09-18 | 2018-09-14 | 44.700 | 773,780 | -4,000 | 0.30% | 34,587,966 |
| 2018-09-17 | 2018-09-13 | 44.600 | 777,780 | -4,000 | 0.31% | 34,688,988 |
| 2018-07-31 | 2018-07-27 | 48.200 | 781,780 | -4,000 | 0.31% | 37,681,796 |
| 2018-07-30 | 2018-07-26 | 48.500 | 785,780 | -2,000 | 0.31% | 38,110,330 |
| 2018-07-27 | 2018-07-25 | 48.400 | 787,780 | -3,200 | 0.31% | 38,128,552 |
| 2018-07-26 | 2018-07-24 | 48.400 | 790,980 | -400 | 0.32% | 38,283,432 |
| 2018-07-24 | 2018-07-20 | 48.500 | 791,380 | -2,400 | 0.32% | 38,381,930 |
| 2018-07-23 | 2018-07-19 | 48.300 | 793,780 | -800 | 0.32% | 38,339,574 |
| 2018-07-05 | 2018-07-03 | 48.600 | 794,580 | -800 | 0.32% | 38,616,588 |
| 2018-07-04 | 2018-06-29 | 49.900 | 795,380 | -4,400 | 0.32% | 39,689,462 |
| 2018-07-03 | 2018-06-28 | 48.500 | 799,780 | -2,000 | 0.32% | 38,789,330 |
| 2018-06-11 | 2018-06-07 | 49.500 | 801,780 | -2,800 | 0.32% | 39,688,110 |
| 2018-06-05 | 2018-06-01 | 49.300 | 804,580 | -2,000 | 0.32% | 39,665,794 |
| 2018-06-01 | 2018-05-30 | 49.200 | 806,580 | -2,000 | 0.32% | 39,683,736 |
| 2018-05-29 | 2018-05-25 | 49.800 | 808,580 | -2,800 | 0.32% | 40,267,284 |
| 2018-05-25 | 2018-05-23 | 49.700 | 811,380 | -2,800 | 0.32% | 40,325,586 |
| 2018-05-21 | 2018-05-17 | 49.700 | 814,180 | -2,000 | 0.33% | 40,464,746 |
| 2018-05-09 | 2018-05-07 | 50.300 | 816,180 | -3,200 | 0.33% | 41,053,854 |
| 2018-04-24 | 2018-04-20 | 50.800 | 819,380 | -2,800 | 0.33% | 41,624,504 |
| 2018-04-09 | 2018-04-04 | 51.100 | 822,180 | -1,200 | 0.33% | 42,013,398 |
| 2018-04-04 | 2018-03-29 | 51.800 | 823,380 | -1,200 | 0.33% | 42,651,084 |
| 2018-04-03 | 2018-03-28 | 51.600 | 824,580 | -1,600 | 0.33% | 42,548,328 |
| 2018-02-20 | 2018-02-13 | 50.400 | 826,180 | -2,000 | 0.33% | 41,639,472 |
| 2018-01-30 | 2018-01-26 | 52.400 | 828,180 | -2,800 | 0.34% | 43,396,632 |
| 2018-01-19 | 2018-01-17 | 48.700 | 830,980 | -2,000 | 0.34% | 40,468,726 |
| 2018-01-05 | 2018-01-03 | 48.500 | 832,980 | -3,200 | 0.34% | 40,399,530 |
| 2017-12-27 | 2017-12-21 | 40.900 | 836,180 | -9,200 | 0.34% | 34,199,762 |
| 2017-12-22 | 2017-12-20 | 40.400 | 845,380 | -800 | 0.34% | 34,153,352 |
| 2017-12-21 | 2017-12-19 | 41.400 | 846,180 | +1,600 | 0.34% | 35,031,852 |
| 2017-12-13 | 2017-12-11 | 37.600 | 844,580 | -3,200 | 0.34% | 31,756,208 |
| 2017-12-12 | 2017-12-08 | 34.500 | 847,780 | +9,200 | 0.34% | 29,248,410 |
| 2017-10-09 | 2017-10-04 | 30.400 | 838,580 | -400 | 0.34% | 25,492,832 |
| 2017-05-08 | 2017-05-04 | 30.000 | 838,980 | -400 | 0.35% | 25,169,400 |
| 2017-03-06 | 2017-03-02 | 31.700 | 839,380 | -800 | 0.36% | 26,608,346 |
| 2017-03-03 | 2017-03-01 | 30.200 | 840,180 | +800 | 0.36% | 25,373,436 |
| 2017-01-05 | 2017-01-03 | 30.500 | 839,380 | -2,400 | 0.37% | 25,601,090 |
| 2016-12-05 | 2016-12-01 | 30.000 | 841,780 | -1,200 | 0.37% | 25,253,400 |
| 2016-12-02 | 2016-11-30 | 30.000 | 842,980 | -800 | 0.37% | 25,289,400 |
| 2016-11-10 | 2016-11-08 | 30.900 | 843,780 | -1,200 | 0.37% | 26,072,802 |
| 2016-11-01 | 2016-10-28 | 31.100 | 844,980 | -400 | 0.37% | 26,278,878 |
| 2016-08-29 | 2016-08-25 | 32.200 | 845,380 | +400 | 0.38% | 27,221,236 |
| 2016-08-22 | 2016-08-18 | 31.600 | 844,980 | +1,200 | 0.38% | 26,701,368 |
| 2016-08-19 | 2016-08-17 | 31.600 | 843,780 | +4,800 | 0.38% | 26,663,448 |
| 2016-05-10 | 2016-05-06 | 30.800 | 838,980 | -1,200 | 0.40% | 25,840,584 |
| 2016-05-04 | 2016-04-29 | 31.300 | 840,180 | +1,200 | 0.40% | 26,297,634 |
| 2016-04-20 | 2016-04-18 | 27.700 | 838,980 | -4,400 | 0.40% | 23,239,746 |
| 2016-04-15 | 2016-04-13 | 26.800 | 843,380 | +1,200 | 0.40% | 22,602,584 |
| 2016-04-08 | 2016-04-06 | 26.000 | 842,180 | -1,600 | 0.40% | 21,896,680 |
| 2016-04-01 | 2016-03-30 | 26.000 | 843,780 | -400 | 0.40% | 21,938,280 |
| 2016-03-09 | 2016-03-07 | 26.000 | 844,180 | -32,000 | 0.40% | 21,948,680 |
| 2016-02-23 | 2016-02-19 | 27.500 | 876,180 | -400 | 0.42% | 24,094,950 |
| 2016-02-22 | 2016-02-18 | 27.600 | 876,580 | -400 | 0.42% | 24,193,608 |
| 2016-02-19 | 2016-02-17 | 26.900 | 876,980 | -400 | 0.42% | 23,590,762 |
| 2016-02-18 | 2016-02-16 | 26.700 | 877,380 | +400 | 0.42% | 23,426,046 |
| 2016-02-16 | 2016-02-12 | 27.200 | 876,980 | +400 | 0.42% | 23,853,856 |
| 2016-02-02 | 2016-01-29 | 28.000 | 876,580 | -122,800 | 0.42% | 24,544,240 |
| 2016-02-01 | 2016-01-28 | 27.800 | 999,380 | -49,200 | 0.47% | 27,782,764 |
| 2016-01-29 | 2016-01-27 | 28.400 | 1,048,580 | -9,600 | 0.50% | 29,779,672 |
| 2016-01-28 | 2016-01-26 | 28.400 | 1,058,180 | -5,600 | 0.50% | 30,052,312 |
| 2016-01-27 | 2016-01-25 | 28.700 | 1,063,780 | -400 | 0.51% | 30,530,486 |
| 2016-01-20 | 2016-01-18 | 28.400 | 1,064,180 | -1,200 | 0.51% | 30,222,712 |
| 2016-01-07 | 2016-01-05 | 28.100 | 1,065,380 | +1,200 | 0.51% | 29,937,178 |
| 2016-01-04 | 2015-12-29 | 28.300 | 1,064,180 | +800 | 0.51% | 30,116,294 |
| 2015-12-30 | 2015-12-28 | 28.800 | 1,063,380 | +800 | 0.51% | 30,625,344 |
| 2015-12-29 | 2015-12-24 | 29.000 | 1,062,580 | +1,200 | 0.50% | 30,814,820 |
| 2015-11-19 | 2015-11-17 | 31.000 | 1,061,380 | -6,800 | 0.50% | 32,902,780 |
| 2015-11-18 | 2015-11-16 | 30.300 | 1,068,180 | -4,000 | 0.51% | 32,365,854 |
| 2015-11-10 | 2015-11-06 | 28.600 | 1,072,180 | -6,000 | 0.51% | 30,664,348 |
| 2015-10-27 | 2015-10-23 | 28.900 | 1,078,180 | -1,200 | 0.51% | 31,159,402 |
| 2015-10-23 | 2015-10-20 | 30.000 | 1,079,380 | +5,200 | 0.51% | 32,381,400 |
| 2015-09-17 | 2015-09-15 | 24.500 | 1,074,180 | -2,000 | 0.51% | 26,317,410 |
| 2015-09-10 | 2015-09-08 | 24.200 | 1,076,180 | -20,000 | 0.51% | 26,043,556 |
| 2015-09-07 | 2015-09-02 | 21.800 | 1,096,180 | -2,400 | 0.52% | 23,896,724 |
| 2015-09-04 | 2015-09-01 | 21.500 | 1,098,580 | -20,800 | 0.52% | 23,619,470 |
| 2015-08-28 | 2015-08-26 | 17.900 | 1,119,380 | +800 | 0.53% | 20,036,902 |
| 2015-08-27 | 2015-08-25 | 18.800 | 1,118,580 | -8,000 | 0.53% | 21,029,304 |
| 2015-08-21 | 2015-08-19 | 20.600 | 1,126,580 | -10,000 | 0.54% | 23,207,548 |
| 2015-08-20 | 2015-08-18 | 21.000 | 1,136,580 | +10,000 | 0.54% | 23,868,180 |
| 2015-08-19 | 2015-08-17 | 22.000 | 1,126,580 | +20,000 | 0.54% | 24,784,760 |
| 2015-08-18 | 2015-08-14 | 21.600 | 1,106,580 | -4,800 | 0.53% | 23,902,128 |
| 2015-08-14 | 2015-08-12 | 21.000 | 1,111,380 | -1,600 | 0.53% | 23,338,980 |
| 2015-08-13 | 2015-08-11 | 20.900 | 1,112,980 | +2,400 | 0.53% | 23,261,282 |
| 2015-08-11 | 2015-08-07 | 20.000 | 1,110,580 | -10,000 | 0.53% | 22,211,600 |
| 2015-08-04 | 2015-07-31 | 17.600 | 1,120,580 | -4,000 | 0.53% | 19,722,208 |
| 2015-07-27 | 2015-07-23 | 16.700 | 1,124,580 | -5,200 | 0.53% | 18,780,486 |
| 2015-07-22 | 2015-07-20 | 17.400 | 1,129,780 | +6,800 | 0.54% | 19,658,172 |
| 2015-07-14 | 2015-07-10 | 16.900 | 1,122,980 | -6,800 | 0.53% | 18,978,362 |
| 2015-07-13 | 2015-07-09 | 16.600 | 1,129,780 | +2,000 | 0.54% | 18,754,348 |
| 2015-07-10 | 2015-07-08 | 16.300 | 1,127,780 | -12,000 | 0.54% | 18,382,814 |
| 2015-07-08 | 2015-07-06 | 15.600 | 1,139,780 | -8,400 | 0.54% | 17,780,568 |
| 2015-07-07 | 2015-07-03 | 16.700 | 1,148,180 | -1,200 | 0.55% | 19,174,606 |
| 2015-07-02 | 2015-06-29 | 16.900 | 1,149,380 | -4,000 | 0.55% | 19,424,522 |
| 2015-06-30 | 2015-06-26 | 17.900 | 1,153,380 | -800 | 0.55% | 20,645,502 |
| 2015-06-26 | 2015-06-24 | 18.400 | 1,154,180 | -20,000 | 0.55% | 21,236,912 |
| 2015-06-25 | 2015-06-23 | 18.600 | 1,174,180 | +46,800 | 0.56% | 21,839,748 |
| 2015-06-22 | 2015-06-18 | 17.700 | 1,127,380 | +2,400 | 0.54% | 19,954,626 |
| 2015-06-19 | 2015-06-17 | 17.900 | 1,124,980 | -400 | 0.53% | 20,137,142 |
| 2015-06-18 | 2015-06-16 | 19.200 | 1,125,380 | -400 | 0.53% | 21,607,296 |
| 2015-06-17 | 2015-06-15 | 18.700 | 1,125,780 | -13,200 | 0.53% | 21,052,086 |
| 2015-06-16 | 2015-06-12 | 17.900 | 1,138,980 | +11,600 | 0.54% | 20,387,742 |
| 2015-06-12 | 2015-06-10 | 16.907 | 1,127,380 | -17,108 | 0.54% | 19,060,409 |
| 2015-06-04 | 2015-06-02 | 17.497 | 1,144,488 | +814 | 0.53% | 20,024,638 |
| 2015-06-03 | 2015-06-01 | 17.398 | 1,143,674 | -8,139 | 0.53% | 19,897,978 |
| 2015-06-01 | 2015-05-28 | 17.005 | 1,151,813 | -10,174 | 0.54% | 19,586,711 |
| 2015-05-28 | 2015-05-26 | 17.005 | 1,161,987 | -13,022 | 0.54% | 19,759,721 |
| 2015-05-26 | 2015-05-21 | 17.005 | 1,175,009 | -406 | 0.55% | 19,981,162 |
| 2015-05-22 | 2015-05-20 | 17.103 | 1,175,415 | -814 | 0.55% | 20,103,604 |
| 2015-05-13 | 2015-05-11 | 17.890 | 1,176,229 | -814 | 0.55% | 21,042,469 |
| 2015-05-12 | 2015-05-08 | 16.612 | 1,177,043 | -9,767 | 0.55% | 19,552,958 |
| 2015-05-11 | 2015-05-07 | 16.514 | 1,186,810 | -6,104 | 0.55% | 19,598,549 |
| 2015-05-08 | 2015-05-06 | 16.514 | 1,192,914 | -6,511 | 0.56% | 19,699,348 |
| 2015-05-07 | 2015-05-05 | 16.710 | 1,199,425 | -2,034 | 0.56% | 20,042,664 |
| 2015-05-05 | 2015-04-30 | 16.120 | 1,201,459 | -21,568 | 0.56% | 19,368,065 |
| 2015-04-30 | 2015-04-28 | 15.137 | 1,223,027 | -2,035 | 0.57% | 18,513,571 |
| 2015-04-28 | 2015-04-24 | 15.039 | 1,225,062 | +7,325 | 0.57% | 18,423,958 |
| 2015-04-27 | 2015-04-23 | 15.039 | 1,217,737 | +5,290 | 0.57% | 18,313,796 |
| 2015-04-24 | 2015-04-22 | 15.334 | 1,212,447 | -17,091 | 0.57% | 18,591,773 |
| 2015-04-23 | 2015-04-21 | 15.924 | 1,229,538 | +8,139 | 0.57% | 19,578,995 |
| 2015-04-21 | 2015-04-17 | 16.514 | 1,221,399 | -8,953 | 0.57% | 20,169,739 |
| 2015-04-17 | 2015-04-15 | 16.415 | 1,230,352 | -1,628 | 0.57% | 20,196,648 |
| 2015-04-16 | 2015-04-14 | 16.219 | 1,231,980 | -814 | 0.58% | 19,981,176 |
| 2015-04-15 | 2015-04-13 | 16.120 | 1,232,794 | -5,290 | 0.58% | 19,873,200 |
| 2015-04-14 | 2015-04-10 | 16.317 | 1,238,084 | +1,221 | 0.58% | 20,201,873 |
| 2015-04-13 | 2015-04-09 | 16.809 | 1,236,863 | +38,659 | 0.58% | 20,789,840 |
| 2015-04-10 | 2015-04-08 | 16.809 | 1,198,204 | +7,732 | 0.56% | 20,140,039 |
| 2015-04-09 | 2015-04-02 | 16.710 | 1,190,472 | +5,697 | 0.56% | 19,893,058 |
| 2015-04-08 | 2015-04-01 | 16.907 | 1,184,775 | -2,849 | 0.55% | 20,030,776 |
| 2015-03-30 | 2015-03-26 | 16.809 | 1,187,624 | +2,849 | 0.55% | 19,962,205 |
| 2015-03-27 | 2015-03-25 | 18.676 | 1,184,775 | +2,849 | 0.55% | 22,127,019 |
| 2015-03-26 | 2015-03-24 | 20.642 | 1,181,926 | -24,010 | 0.55% | 24,397,370 |
| 2015-03-25 | 2015-03-23 | 15.924 | 1,205,936 | +16,685 | 0.56% | 19,203,160 |
| 2015-03-17 | 2015-03-13 | 13.860 | 1,189,251 | -814 | 0.56% | 16,482,613 |
| 2015-02-24 | 2015-02-18 | 13.860 | 1,190,065 | +407 | 0.56% | 16,493,895 |
| 2015-01-15 | 2015-01-13 | 13.663 | 1,189,658 | +814 | 0.56% | 16,254,378 |
| 2015-01-05 | 2014-12-31 | 14.155 | 1,188,844 | -407 | 0.56% | 16,827,546 |
| 2014-12-30 | 2014-12-24 | 14.449 | 1,189,251 | -2,442 | 0.56% | 17,184,001 |
| 2014-12-29 | 2014-12-22 | 14.646 | 1,191,693 | -11,801 | 0.56% | 17,453,563 |
| 2014-12-23 | 2014-12-19 | 13.565 | 1,203,494 | -1,628 | 0.56% | 16,325,123 |
| 2014-12-22 | 2014-12-18 | 12.975 | 1,205,122 | -7,325 | 0.56% | 15,636,458 |
| 2014-12-19 | 2014-12-17 | 13.073 | 1,212,447 | -4,883 | 0.57% | 15,850,678 |
| 2014-12-18 | 2014-12-16 | 12.680 | 1,217,330 | -7,732 | 0.57% | 15,435,883 |
| 2014-12-17 | 2014-12-15 | 11.894 | 1,225,062 | -10,987 | 0.57% | 14,570,581 |
| 2014-12-16 | 2014-12-12 | 11.402 | 1,236,049 | -1,221 | 0.58% | 14,093,768 |
| 2014-12-11 | 2014-12-09 | 9.338 | 1,237,270 | -1,628 | 0.58% | 11,553,712 |
| 2014-12-04 | 2014-12-02 | 9.141 | 1,238,898 | +2,035 | 0.58% | 11,325,358 |
| 2014-11-28 | 2014-11-26 | 9.535 | 1,236,863 | +2,035 | 0.58% | 11,793,067 |
| 2014-11-21 | 2014-11-19 | 10.321 | 1,234,828 | -407 | 0.58% | 12,744,688 |
| 2014-11-12 | 2014-11-10 | 10.518 | 1,235,235 | +407 | 0.58% | 12,991,724 |
| 2014-11-06 | 2014-11-04 | 10.223 | 1,234,828 | +4,069 | 0.58% | 12,623,310 |
| 2014-11-04 | 2014-10-31 | 10.616 | 1,230,759 | -407 | 0.57% | 13,065,626 |
| 2014-11-03 | 2014-10-30 | 10.518 | 1,231,166 | +4,070 | 0.57% | 12,948,928 |
| 2014-10-31 | 2014-10-29 | 10.812 | 1,227,096 | +4,069 | 0.57% | 13,267,975 |
| 2014-10-30 | 2014-10-28 | 11.206 | 1,223,027 | +814 | 0.57% | 13,704,851 |
| 2014-10-29 | 2014-10-27 | 10.812 | 1,222,213 | +6,104 | 0.57% | 13,215,178 |
| 2014-10-24 | 2014-10-22 | 11.402 | 1,216,109 | -1,221 | 0.57% | 13,866,406 |
| 2014-10-22 | 2014-10-20 | 11.402 | 1,217,330 | -6,104 | 0.57% | 13,880,329 |
| 2014-10-21 | 2014-10-17 | 11.501 | 1,223,434 | -1,221 | 0.57% | 14,070,186 |
| 2014-10-17 | 2014-10-15 | 11.501 | 1,224,655 | -407 | 0.57% | 14,084,228 |
| 2014-10-13 | 2014-10-09 | 11.107 | 1,225,062 | +2,849 | 0.57% | 13,607,237 |
| 2014-10-10 | 2014-10-08 | 11.009 | 1,222,213 | +1,221 | 0.57% | 13,455,454 |
| 2014-09-12 | 2014-09-10 | 10.911 | 1,220,992 | +4,069 | 0.57% | 13,321,994 |
| 2014-08-29 | 2014-08-27 | 10.712 | 1,216,923 | -33,803 | 0.57% | 13,035,129 |
| 2014-08-25 | 2014-08-21 | 10.807 | 1,250,726 | -13,384 | 0.57% | 13,516,829 |
| 2014-08-21 | 2014-08-19 | 11.477 | 1,264,110 | +5,437 | 0.57% | 14,507,759 |
| 2014-08-20 | 2014-08-18 | 11.190 | 1,258,673 | +2,928 | 0.57% | 14,084,226 |
| 2014-08-15 | 2014-08-13 | 10.998 | 1,255,745 | -3,346 | 0.57% | 13,811,267 |
| 2014-08-14 | 2014-08-12 | 10.903 | 1,259,091 | -3,764 | 0.57% | 13,727,650 |
| 2014-08-13 | 2014-08-11 | 10.807 | 1,262,855 | -14,639 | 0.57% | 13,647,910 |
| 2014-08-12 | 2014-08-08 | 10.903 | 1,277,494 | -10,456 | 0.58% | 13,928,294 |
| 2014-08-07 | 2014-08-05 | 10.712 | 1,287,950 | +2,928 | 0.59% | 13,795,938 |
| 2014-08-04 | 2014-07-31 | 10.998 | 1,285,022 | -4,601 | 0.58% | 14,133,269 |
| 2014-08-01 | 2014-07-30 | 10.903 | 1,289,623 | -6,273 | 0.59% | 14,060,535 |
| 2014-07-25 | 2014-07-23 | 10.329 | 1,295,896 | -5,437 | 0.59% | 13,385,300 |
| 2014-07-22 | 2014-07-18 | 9.564 | 1,301,333 | -25,095 | 0.59% | 12,445,795 |
| 2014-07-16 | 2014-07-14 | 10.903 | 1,326,428 | -418 | 0.60% | 14,461,813 |
| 2014-07-14 | 2014-07-10 | 10.998 | 1,326,846 | -15,057 | 0.60% | 14,593,268 |
| 2014-07-11 | 2014-07-09 | 10.425 | 1,341,903 | +418 | 0.61% | 13,988,844 |
| 2014-07-10 | 2014-07-08 | 10.425 | 1,341,485 | -2,927 | 0.61% | 13,984,487 |
| 2014-07-09 | 2014-07-07 | 10.233 | 1,344,412 | -26,768 | 0.61% | 13,757,844 |
| 2014-07-07 | 2014-07-03 | 10.233 | 1,371,180 | -2,091 | 0.62% | 14,031,770 |
| 2014-07-04 | 2014-07-02 | 10.233 | 1,373,271 | -12,547 | 0.62% | 14,053,168 |
| 2014-07-03 | 2014-06-30 | 10.138 | 1,385,818 | -17,148 | 0.63% | 14,049,028 |
| 2014-07-02 | 2014-06-27 | 10.042 | 1,402,966 | -7,946 | 0.64% | 14,088,691 |
| 2014-06-25 | 2014-06-23 | 9.755 | 1,410,912 | -2,092 | 0.64% | 13,763,672 |
| 2014-06-19 | 2014-06-17 | 9.851 | 1,413,004 | -7,110 | 0.64% | 13,919,218 |
| 2014-06-18 | 2014-06-16 | 9.755 | 1,420,114 | -3,346 | 0.65% | 13,853,439 |
| 2014-06-16 | 2014-06-12 | 9.564 | 1,423,460 | +4,601 | 0.65% | 13,613,804 |
| 2014-06-12 | 2014-06-10 | 9.564 | 1,418,859 | -15,893 | 0.64% | 13,569,800 |
| 2014-06-10 | 2014-06-06 | 9.181 | 1,434,752 | -40,569 | 0.65% | 13,172,927 |
| 2014-06-09 | 2014-06-05 | 9.277 | 1,475,321 | -10,875 | 0.67% | 13,686,502 |
| 2014-06-05 | 2014-06-03 | 9.086 | 1,486,196 | -13,383 | 0.68% | 13,503,113 |
| 2014-05-19 | 2014-05-15 | 8.512 | 1,499,579 | +836 | 0.68% | 12,764,199 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,498,743 | -2,509 | 0.68% | 12,757,083 |
| 2014-05-14 | 2014-05-12 | 8.321 | 1,501,252 | +836 | 0.68% | 12,491,283 |
| 2014-05-09 | 2014-05-07 | 8.129 | 1,500,416 | -418 | 0.68% | 12,197,331 |
| 2014-04-30 | 2014-04-28 | 8.512 | 1,500,834 | -418 | 0.68% | 12,774,881 |
| 2014-04-28 | 2014-04-24 | 8.512 | 1,501,252 | -419 | 0.68% | 12,778,439 |
| 2014-04-22 | 2014-04-16 | 8.416 | 1,501,671 | -836 | 0.68% | 12,638,388 |
| 2014-04-17 | 2014-04-15 | 8.321 | 1,502,507 | -418 | 0.68% | 12,501,726 |
| 2014-04-16 | 2014-04-14 | 8.512 | 1,502,925 | -837 | 0.68% | 12,792,680 |
| 2014-04-15 | 2014-04-11 | 8.416 | 1,503,762 | -1,673 | 0.68% | 12,655,986 |
| 2014-04-14 | 2014-04-10 | 8.512 | 1,505,435 | -2,927 | 0.68% | 12,814,044 |
| 2014-04-11 | 2014-04-09 | 8.703 | 1,508,362 | -1,255 | 0.69% | 13,127,475 |
| 2014-04-10 | 2014-04-08 | 8.703 | 1,509,617 | -1,255 | 0.69% | 13,138,397 |
| 2014-04-07 | 2014-04-03 | 8.607 | 1,510,872 | +51,862 | 0.69% | 13,004,821 |
| 2014-04-04 | 2014-04-02 | 8.416 | 1,459,010 | +836 | 0.66% | 12,279,344 |
| 2014-04-03 | 2014-04-01 | 8.321 | 1,458,174 | +13,384 | 0.66% | 12,132,850 |
| 2014-04-01 | 2014-03-28 | 8.321 | 1,444,790 | +5,437 | 0.66% | 12,021,487 |
| 2014-03-25 | 2014-03-21 | 8.034 | 1,439,353 | -3,764 | 0.65% | 11,563,274 |
| 2014-03-24 | 2014-03-20 | 8.225 | 1,443,117 | +1,255 | 0.66% | 11,869,549 |
| 2014-03-21 | 2014-03-19 | 8.512 | 1,441,862 | -837 | 0.66% | 12,272,920 |
| 2014-03-20 | 2014-03-18 | 8.321 | 1,442,699 | +4,601 | 0.66% | 12,004,089 |
| 2014-03-19 | 2014-03-17 | 8.512 | 1,438,098 | +693,568 | 0.65% | 12,240,882 |
| 2014-03-18 | 2014-03-14 | 8.607 | 744,530 | -837 | 0.34% | 6,408,537 |
| 2014-03-17 | 2014-03-13 | 8.416 | 745,367 | -1,255 | 0.34% | 6,273,170 |
| 2014-03-14 | 2014-03-12 | 8.416 | 746,622 | -9,201 | 0.34% | 6,283,732 |
| 2014-03-13 | 2014-03-11 | 8.512 | 755,823 | -836 | 0.34% | 6,433,456 |
| 2014-03-12 | 2014-03-10 | 8.416 | 756,659 | -1,255 | 0.34% | 6,368,206 |
| 2014-03-11 | 2014-03-07 | 8.607 | 757,914 | -1,255 | 0.35% | 6,523,740 |
| 2014-03-10 | 2014-03-06 | 8.225 | 759,169 | -12,129 | 0.35% | 6,244,118 |
| 2014-03-07 | 2014-03-05 | 8.607 | 771,298 | +23,422 | 0.35% | 6,638,943 |
| 2014-03-06 | 2014-03-04 | 8.416 | 747,876 | -418 | 0.34% | 6,294,286 |
| 2014-03-05 | 2014-03-03 | 8.321 | 748,294 | +2,927 | 0.34% | 6,226,238 |
| 2014-03-04 | 2014-02-28 | 8.607 | 745,367 | +1,255 | 0.34% | 6,415,742 |
| 2014-03-03 | 2014-02-27 | 8.990 | 744,112 | -104,978 | 0.34% | 6,689,603 |
| 2014-02-28 | 2014-02-26 | 8.990 | 849,090 | +15,056 | 0.39% | 7,633,361 |
| 2014-02-27 | 2014-02-25 | 8.990 | 834,034 | +5,437 | 0.38% | 7,498,007 |
| 2014-02-26 | 2014-02-24 | 8.799 | 828,597 | +4,601 | 0.38% | 7,290,636 |
| 2014-02-25 | 2014-02-21 | 9.373 | 823,996 | 0.38% | 7,722,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy