History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 3,400,800 | +0 | 0.76% | 3,536,832 |
| 2025-10-13 | 2025-10-09 | 1.100 | 3,400,800 | +0 | 0.76% | 3,740,880 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,400,800 | +0 | 0.76% | 4,148,976 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,400,800 | +0 | 0.76% | 3,366,792 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,400,800 | +0 | 0.76% | 3,094,728 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,400,800 | +0 | 0.76% | 3,128,736 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,400,800 | +0 | 0.76% | 3,366,792 |
| 2025-10-02 | 2025-09-29 | 0.810 | 3,400,800 | +0 | 0.76% | 2,754,648 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,400,800 | +0 | 0.76% | 3,060,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,400,800 | +0 | 0.76% | 3,332,784 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,400,800 | +0 | 0.76% | 3,468,816 |
| 2025-09-25 | 2025-09-23 | 0.850 | 3,400,800 | +0 | 0.76% | 2,890,680 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,400,800 | +0 | 0.76% | 3,060,720 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,400,800 | +0 | 0.76% | 3,094,728 |
| 2025-09-22 | 2025-09-18 | 0.990 | 3,400,800 | +0 | 0.76% | 3,366,792 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,400,800 | +0 | 0.76% | 3,536,832 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,400,800 | +0 | 0.76% | 3,536,832 |
| 2025-09-17 | 2025-09-15 | 1.040 | 3,400,800 | +0 | 0.76% | 3,536,832 |
| 2025-09-16 | 2025-09-12 | 1.030 | 3,400,800 | +0 | 0.76% | 3,502,824 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,400,800 | +0 | 0.76% | 3,502,824 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,400,800 | +0 | 0.76% | 3,502,824 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,400,800 | +0 | 0.76% | 3,604,848 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,400,800 | +0 | 0.76% | 3,604,848 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,400,800 | +0 | 0.76% | 3,366,792 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,400,800 | +0 | 0.76% | 3,502,824 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,400,800 | +0 | 0.76% | 3,468,816 |
| 2025-09-04 | 2025-09-02 | 1.020 | 3,400,800 | +0 | 0.76% | 3,468,816 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,400,800 | +0 | 0.76% | 3,230,760 |
| 2025-09-02 | 2025-08-29 | 1.040 | 3,400,800 | +0 | 0.76% | 3,536,832 |
| 2025-09-01 | 2025-08-28 | 0.990 | 3,400,800 | +0 | 0.76% | 3,366,792 |
| 2025-08-29 | 2025-08-27 | 1.210 | 3,400,800 | +0 | 0.76% | 4,114,968 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,400,800 | +0 | 0.76% | 4,251,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 3,400,800 | +0 | 0.76% | 4,863,144 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3,400,800 | +0 | 0.76% | 4,931,160 |
| 2025-08-25 | 2025-08-21 | 1.460 | 3,400,800 | +0 | 0.76% | 4,965,168 |
| 2025-08-22 | 2025-08-20 | 1.410 | 3,400,800 | +0 | 0.76% | 4,795,128 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,400,800 | +0 | 0.76% | 4,795,128 |
| 2025-08-20 | 2025-08-18 | 1.500 | 3,400,800 | +0 | 0.76% | 5,101,200 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,400,800 | +0 | 0.76% | 5,033,184 |
| 2025-08-18 | 2025-08-14 | 1.580 | 3,400,800 | +0 | 0.76% | 5,373,264 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,400,800 | +0 | 0.76% | 5,441,280 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,400,800 | +0 | 0.76% | 5,237,232 |
| 2025-08-13 | 2025-08-11 | 1.530 | 3,400,800 | +0 | 0.76% | 5,203,224 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,400,800 | +0 | 0.76% | 5,033,184 |
| 2025-08-11 | 2025-08-07 | 1.480 | 3,400,800 | +0 | 0.76% | 5,033,184 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,400,800 | +0 | 0.76% | 4,931,160 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,400,800 | +0 | 0.76% | 5,203,224 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,400,800 | +0 | 0.76% | 5,203,224 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,400,800 | +0 | 0.76% | 4,080,960 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,400,800 | +0 | 0.76% | 3,060,720 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,400,800 | +0 | 0.76% | 3,094,728 |
| 2025-07-31 | 2025-07-29 | 0.950 | 3,400,800 | +0 | 0.76% | 3,230,760 |
| 2025-07-30 | 2025-07-28 | 0.940 | 3,400,800 | +0 | 0.76% | 3,196,752 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,400,800 | +0 | 0.76% | 3,060,720 |
| 2025-07-28 | 2025-07-24 | 0.870 | 3,400,800 | +0 | 0.76% | 2,958,696 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,400,800 | +0 | 0.76% | 2,142,504 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,400,800 | +0 | 0.76% | 2,040,480 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,400,800 | +0 | 0.76% | 2,074,488 |
| 2025-07-22 | 2025-07-18 | 0.660 | 3,400,800 | +0 | 0.76% | 2,244,528 |
| 2025-07-21 | 2025-07-17 | 0.730 | 3,400,800 | +0 | 0.76% | 2,482,584 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,400,800 | +0 | 0.76% | 2,006,472 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,400,800 | +0 | 0.76% | 1,904,448 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,400,800 | +0 | 0.76% | 1,904,448 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,400,800 | +0 | 0.76% | 1,904,448 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,400,800 | +0 | 0.76% | 2,210,520 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,400,800 | +0 | 0.76% | 1,496,352 |
| 2025-07-09 | 2025-07-07 | 0.470 | 3,400,800 | +0 | 0.76% | 1,598,376 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,400,800 | +0 | 0.76% | 2,142,504 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,400,800 | +0 | 0.76% | 2,142,504 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,400,800 | +0 | 0.76% | 2,142,504 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,400,800 | +0 | 0.76% | 2,176,512 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,400,800 | +0 | 0.76% | 2,652,624 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,400,800 | +0 | 0.76% | 1,190,280 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,400,800 | +0 | 0.76% | 1,190,280 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,400,800 | +0 | 0.76% | 1,190,280 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,400,800 | +0 | 0.76% | 1,037,244 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,400,800 | +0 | 0.76% | 1,020,240 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,400,800 | +0 | 0.76% | 935,220 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,400,800 | +0 | 0.76% | 935,220 |
| 2025-06-19 | 2025-06-17 | 0.300 | 3,400,800 | +0 | 0.76% | 1,020,240 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,400,800 | +0 | 0.76% | 1,020,240 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,400,800 | +0 | 0.76% | 1,020,240 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,400,800 | +0 | 0.76% | 1,003,236 |
| 2025-06-13 | 2025-06-11 | 0.315 | 3,400,800 | +0 | 0.76% | 1,071,252 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,400,800 | +0 | 0.76% | 1,224,288 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,400,800 | +0 | 0.76% | 1,156,272 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,400,800 | +0 | 0.76% | 1,207,284 |
| 2025-06-09 | 2025-06-05 | 0.355 | 3,400,800 | +0 | 0.76% | 1,207,284 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,400,800 | +0 | 0.76% | 1,326,312 |
| 2025-06-05 | 2025-06-03 | 0.390 | 3,400,800 | +0 | 0.76% | 1,326,312 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,400,800 | +0 | 0.76% | 1,326,312 |
| 2025-06-03 | 2025-05-30 | 0.360 | 3,400,800 | +0 | 0.76% | 1,224,288 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,400,800 | +0 | 0.76% | 1,207,284 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,400,800 | +0 | 0.76% | 1,207,284 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,400,800 | +0 | 0.76% | 1,326,312 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,400,800 | +0 | 0.76% | 1,326,312 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,400,800 | +0 | 0.76% | 1,258,296 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,400,800 | +0 | 0.76% | 1,020,240 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,400,800 | +0 | 0.76% | 1,003,236 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,400,800 | +0 | 0.76% | 901,212 |
| 2025-05-21 | 2025-05-19 | 0.250 | 3,400,800 | +0 | 0.76% | 850,200 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,400,800 | +0 | 0.76% | 901,212 |
| 2025-05-19 | 2025-05-15 | 0.280 | 3,400,800 | +0 | 0.76% | 952,224 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,400,800 | +0 | 0.76% | 952,224 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,400,800 | +0 | 0.76% | 986,232 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,400,800 | +0 | 0.76% | 1,428,336 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,400,800 | +0 | 0.76% | 1,530,360 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,400,800 | +0 | 0.76% | 1,530,360 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,400,800 | +0 | 0.76% | 1,700,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3,400,800 | +0 | 0.76% | 1,700,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,400,800 | +0 | 0.76% | 1,768,416 |
| 2025-05-06 | 2025-04-30 | 0.520 | 3,400,800 | +0 | 0.76% | 1,768,416 |
| 2025-05-02 | 2025-04-29 | 0.520 | 3,400,800 | +0 | 0.76% | 1,768,416 |
| 2025-04-30 | 2025-04-28 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-24 | 2025-04-22 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-23 | 2025-04-17 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-22 | 2025-04-16 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,400,800 | +0 | 0.76% | 1,802,424 |
| 2025-04-16 | 2025-04-14 | 0.510 | 3,400,800 | +0 | 0.76% | 1,734,408 |
| 2025-04-15 | 2025-04-11 | 0.520 | 3,400,800 | +0 | 0.76% | 1,768,416 |
| 2025-04-14 | 2025-04-10 | 0.620 | 3,400,800 | +0 | 0.76% | 2,108,496 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,400,800 | +0 | 0.76% | 2,244,528 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,400,800 | -2,000 | 0.76% | 1,292,304 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,402,800 | -400 | 0.76% | 2,960,436 |
| 2022-05-12 | 2022-05-10 | 1.300 | 3,403,200 | -15,600 | 0.76% | 4,424,160 |
| 2021-03-09 | 2021-03-05 | 3.600 | 3,418,800 | -1,200 | 1.28% | 12,307,680 |
| 2021-03-08 | 2021-03-04 | 3.600 | 3,420,000 | -37,200 | 1.28% | 12,312,000 |
| 2020-11-26 | 2020-11-24 | 1.560 | 3,457,200 | -4,400 | 1.31% | 5,393,232 |
| 2020-08-13 | 2020-08-11 | 3.150 | 3,461,600 | -800 | 1.32% | 10,904,040 |
| 2020-06-19 | 2020-06-17 | 5.300 | 3,462,400 | -37,200 | 1.32% | 18,350,720 |
| 2020-06-18 | 2020-06-16 | 5.000 | 3,499,600 | -4,800 | 1.33% | 17,498,000 |
| 2020-06-10 | 2020-06-08 | 30.100 | 3,504,400 | -5,200 | 1.33% | 105,482,440 |
| 2020-06-02 | 2020-05-29 | 28.900 | 3,509,600 | -800 | 1.33% | 101,427,440 |
| 2020-05-28 | 2020-05-26 | 28.000 | 3,510,400 | -2,400 | 1.33% | 98,291,200 |
| 2020-05-27 | 2020-05-25 | 27.900 | 3,512,800 | -6,800 | 1.33% | 98,007,120 |
| 2020-05-26 | 2020-05-22 | 27.900 | 3,519,600 | -4,000 | 1.34% | 98,196,840 |
| 2020-05-22 | 2020-05-20 | 28.000 | 3,523,600 | -10,400 | 1.34% | 98,660,800 |
| 2020-04-29 | 2020-04-27 | 29.400 | 3,534,000 | -1,600 | 1.34% | 103,899,600 |
| 2020-04-28 | 2020-04-24 | 29.400 | 3,535,600 | -1,600 | 1.34% | 103,946,640 |
| 2020-04-23 | 2020-04-21 | 29.200 | 3,537,200 | -156,400 | 1.34% | 103,286,240 |
| 2020-04-20 | 2020-04-16 | 29.400 | 3,693,600 | -800 | 1.40% | 108,591,840 |
| 2020-04-03 | 2020-04-01 | 29.800 | 3,694,400 | -1,200 | 1.40% | 110,093,120 |
| 2020-04-01 | 2020-03-30 | 29.500 | 3,695,600 | -400 | 1.40% | 109,020,200 |
| 2020-03-27 | 2020-03-25 | 29.500 | 3,696,000 | -800 | 1.40% | 109,032,000 |
| 2020-03-19 | 2020-03-17 | 29.500 | 3,696,800 | -276,400 | 1.40% | 109,055,600 |
| 2020-03-18 | 2020-03-16 | 30.700 | 3,973,200 | -2,400 | 1.51% | 121,977,240 |
| 2020-03-17 | 2020-03-13 | 30.600 | 3,975,600 | -2,000 | 1.51% | 121,653,360 |
| 2020-03-16 | 2020-03-12 | 29.500 | 3,977,600 | -5,200 | 1.51% | 117,339,200 |
| 2020-03-13 | 2020-03-11 | 29.800 | 3,982,800 | -2,000 | 1.51% | 118,687,440 |
| 2020-03-11 | 2020-03-09 | 29.500 | 3,984,800 | -3,200 | 1.51% | 117,551,600 |
| 2020-03-10 | 2020-03-06 | 29.800 | 3,988,000 | -7,200 | 1.52% | 118,842,400 |
| 2020-03-09 | 2020-03-05 | 29.500 | 3,995,200 | -2,000 | 1.52% | 117,858,400 |
| 2020-03-06 | 2020-03-04 | 29.900 | 3,997,200 | -4,800 | 1.52% | 119,516,280 |
| 2020-03-05 | 2020-03-03 | 30.000 | 4,002,000 | -5,200 | 1.52% | 120,060,000 |
| 2020-03-04 | 2020-03-02 | 30.000 | 4,007,200 | -5,600 | 1.52% | 120,216,000 |
| 2020-03-03 | 2020-02-28 | 29.800 | 4,012,800 | -2,800 | 1.52% | 119,581,440 |
| 2020-03-02 | 2020-02-27 | 30.000 | 4,015,600 | -20,000 | 1.53% | 120,468,000 |
| 2020-02-28 | 2020-02-26 | 29.800 | 4,035,600 | -4,400 | 1.53% | 120,260,880 |
| 2020-02-27 | 2020-02-25 | 29.800 | 4,040,000 | -3,600 | 1.54% | 120,392,000 |
| 2020-02-26 | 2020-02-24 | 29.800 | 4,043,600 | -4,400 | 1.54% | 120,499,280 |
| 2020-02-25 | 2020-02-21 | 29.900 | 4,048,000 | -2,400 | 1.54% | 121,035,200 |
| 2020-02-24 | 2020-02-20 | 29.800 | 4,050,400 | -10,800 | 1.54% | 120,701,920 |
| 2020-02-21 | 2020-02-19 | 29.900 | 4,061,200 | -7,600 | 1.54% | 121,429,880 |
| 2020-02-19 | 2020-02-17 | 30.000 | 4,068,800 | -7,600 | 1.55% | 122,064,000 |
| 2020-02-18 | 2020-02-14 | 29.700 | 4,076,400 | -5,200 | 1.55% | 121,069,080 |
| 2020-02-17 | 2020-02-13 | 29.900 | 4,081,600 | -1,600 | 1.55% | 122,039,840 |
| 2020-02-14 | 2020-02-12 | 30.300 | 4,083,200 | -6,400 | 1.55% | 123,720,960 |
| 2020-02-13 | 2020-02-11 | 30.000 | 4,089,600 | -6,400 | 1.55% | 122,688,000 |
| 2020-02-11 | 2020-02-07 | 31.300 | 4,096,000 | -800 | 1.56% | 128,204,800 |
| 2020-02-10 | 2020-02-06 | 32.400 | 4,096,800 | -4,400 | 1.56% | 132,736,320 |
| 2020-02-07 | 2020-02-05 | 32.100 | 4,101,200 | -5,200 | 1.56% | 131,648,520 |
| 2020-02-06 | 2020-02-04 | 32.400 | 4,106,400 | -10,800 | 1.56% | 133,047,360 |
| 2020-02-05 | 2020-02-03 | 32.400 | 4,117,200 | -8,800 | 1.56% | 133,397,280 |
| 2020-01-10 | 2020-01-08 | 33.500 | 4,126,000 | -800 | 1.57% | 138,221,000 |
| 2020-01-07 | 2020-01-03 | 34.700 | 4,126,800 | -2,400 | 1.57% | 143,199,960 |
| 2020-01-06 | 2020-01-02 | 35.200 | 4,129,200 | -2,000 | 1.57% | 145,347,840 |
| 2020-01-03 | 2019-12-31 | 35.100 | 4,131,200 | -4,800 | 1.57% | 145,005,120 |
| 2020-01-02 | 2019-12-27 | 35.500 | 4,136,000 | -1,200 | 1.57% | 146,828,000 |
| 2019-12-30 | 2019-12-24 | 35.400 | 4,137,200 | -32,400 | 1.57% | 146,456,880 |
| 2019-12-27 | 2019-12-20 | 35.800 | 4,169,600 | -10,800 | 1.58% | 149,271,680 |
| 2019-12-23 | 2019-12-19 | 36.600 | 4,180,400 | -30,400 | 1.59% | 153,002,640 |
| 2019-12-20 | 2019-12-18 | 36.900 | 4,210,800 | -22,800 | 1.60% | 155,378,520 |
| 2019-12-19 | 2019-12-17 | 36.800 | 4,233,600 | -47,200 | 1.61% | 155,796,480 |
| 2019-12-18 | 2019-12-16 | 36.700 | 4,280,800 | -47,200 | 1.63% | 157,105,360 |
| 2019-12-12 | 2019-12-10 | 35.600 | 4,328,000 | -17,600 | 1.64% | 154,076,800 |
| 2019-11-27 | 2019-11-25 | 30.600 | 4,345,600 | -4,400 | 1.65% | 132,975,360 |
| 2019-11-26 | 2019-11-22 | 30.400 | 4,350,000 | -2,400 | 1.65% | 132,240,000 |
| 2019-11-15 | 2019-11-13 | 30.000 | 4,352,400 | -6,400 | 1.65% | 130,572,000 |
| 2019-10-30 | 2019-10-28 | 30.400 | 4,358,800 | -800 | 1.66% | 132,507,520 |
| 2019-10-24 | 2019-10-22 | 30.200 | 4,359,600 | -800 | 1.66% | 131,659,920 |
| 2019-10-10 | 2019-10-08 | 33.100 | 4,360,400 | -10,000 | 1.66% | 144,329,240 |
| 2019-09-19 | 2019-09-17 | 32.900 | 4,370,400 | -2,800 | 1.67% | 143,786,160 |
| 2019-09-18 | 2019-09-16 | 33.300 | 4,373,200 | -1,200 | 1.67% | 145,627,560 |
| 2019-09-04 | 2019-09-02 | 35.200 | 4,374,400 | -800 | 1.67% | 153,978,880 |
| 2019-08-28 | 2019-08-26 | 35.300 | 4,375,200 | -2,000 | 1.67% | 154,444,560 |
| 2019-08-21 | 2019-08-19 | 35.800 | 4,377,200 | -1,600 | 1.67% | 156,703,760 |
| 2019-08-07 | 2019-08-05 | 36.400 | 4,378,800 | -2,000 | 1.67% | 159,388,320 |
| 2019-07-23 | 2019-07-19 | 37.700 | 4,380,800 | -400 | 1.68% | 165,156,160 |
| 2019-07-22 | 2019-07-18 | 37.600 | 4,381,200 | -400 | 1.68% | 164,733,120 |
| 2019-07-17 | 2019-07-15 | 37.100 | 4,381,600 | -3,600 | 1.68% | 162,557,360 |
| 2019-07-08 | 2019-07-04 | 40.000 | 4,385,200 | -400 | 1.68% | 175,408,000 |
| 2019-06-28 | 2019-06-26 | 38.600 | 4,385,600 | -400 | 1.68% | 169,284,160 |
| 2019-06-18 | 2019-06-14 | 37.000 | 4,386,000 | -5,600 | 1.68% | 162,282,000 |
| 2019-06-14 | 2019-06-12 | 37.500 | 4,391,600 | -4,000 | 1.68% | 164,685,000 |
| 2019-06-13 | 2019-06-11 | 38.800 | 4,395,600 | -12,000 | 1.68% | 170,549,280 |
| 2019-06-12 | 2019-06-10 | 39.400 | 4,407,600 | -800 | 1.69% | 173,659,440 |
| 2019-06-06 | 2019-06-04 | 39.700 | 4,408,400 | -2,000 | 1.69% | 175,013,480 |
| 2019-06-05 | 2019-06-03 | 39.900 | 4,410,400 | -400 | 1.69% | 175,974,960 |
| 2019-05-31 | 2019-05-29 | 40.100 | 4,410,800 | -2,400 | 1.69% | 176,873,080 |
| 2019-05-30 | 2019-05-28 | 40.300 | 4,413,200 | -400 | 1.69% | 177,851,960 |
| 2019-05-29 | 2019-05-27 | 37.600 | 4,413,600 | -1,200 | 1.69% | 165,951,360 |
| 2019-05-24 | 2019-05-22 | 37.700 | 4,414,800 | -4,000 | 1.69% | 166,437,960 |
| 2019-05-23 | 2019-05-21 | 37.900 | 4,418,800 | -9,600 | 1.69% | 167,472,520 |
| 2019-05-22 | 2019-05-20 | 38.100 | 4,428,400 | -12,000 | 1.69% | 168,722,040 |
| 2019-05-21 | 2019-05-17 | 38.300 | 4,440,400 | -50,000 | 1.70% | 170,067,320 |
| 2019-05-20 | 2019-05-16 | 38.000 | 4,490,400 | -14,400 | 1.72% | 170,635,200 |
| 2019-05-17 | 2019-05-15 | 38.300 | 4,504,800 | -46,400 | 1.72% | 172,533,840 |
| 2019-05-16 | 2019-05-14 | 38.300 | 4,551,200 | -30,800 | 1.74% | 174,310,960 |
| 2019-05-15 | 2019-05-10 | 38.100 | 4,582,000 | -17,200 | 1.75% | 174,574,200 |
| 2019-05-14 | 2019-05-09 | 38.200 | 4,599,200 | -14,000 | 1.76% | 175,689,440 |
| 2019-05-10 | 2019-05-08 | 38.200 | 4,613,200 | -22,800 | 1.76% | 176,224,240 |
| 2019-05-09 | 2019-05-07 | 38.300 | 4,636,000 | -27,200 | 1.77% | 177,558,800 |
| 2019-05-08 | 2019-05-06 | 38.400 | 4,663,200 | -14,400 | 1.78% | 179,066,880 |
| 2019-04-30 | 2019-04-26 | 38.200 | 4,677,600 | -400 | 1.79% | 178,684,320 |
| 2019-04-29 | 2019-04-25 | 38.400 | 4,678,000 | -3,600 | 1.79% | 179,635,200 |
| 2019-04-26 | 2019-04-24 | 38.500 | 4,681,600 | -21,200 | 1.79% | 180,241,600 |
| 2019-04-25 | 2019-04-23 | 38.500 | 4,702,800 | -27,600 | 1.80% | 181,057,800 |
| 2019-04-23 | 2019-04-17 | 38.600 | 4,730,400 | -11,200 | 1.81% | 182,593,440 |
| 2019-04-18 | 2019-04-16 | 38.300 | 4,741,600 | -13,600 | 1.81% | 181,603,280 |
| 2019-04-17 | 2019-04-15 | 38.400 | 4,755,200 | -7,200 | 1.82% | 182,599,680 |
| 2019-04-16 | 2019-04-12 | 38.400 | 4,762,400 | -22,000 | 1.82% | 182,876,160 |
| 2019-04-15 | 2019-04-11 | 38.500 | 4,784,400 | -13,200 | 1.83% | 184,199,400 |
| 2019-04-12 | 2019-04-10 | 39.000 | 4,797,600 | -18,000 | 1.83% | 187,106,400 |
| 2019-04-11 | 2019-04-09 | 39.000 | 4,815,600 | -8,000 | 1.84% | 187,808,400 |
| 2019-04-10 | 2019-04-08 | 39.500 | 4,823,600 | -17,600 | 1.84% | 190,532,200 |
| 2019-04-09 | 2019-04-04 | 39.300 | 4,841,200 | -27,200 | 1.85% | 190,259,160 |
| 2019-04-08 | 2019-04-03 | 39.500 | 4,868,400 | -23,600 | 1.86% | 192,301,800 |
| 2019-04-04 | 2019-04-02 | 39.500 | 4,892,000 | -33,200 | 1.87% | 193,234,000 |
| 2019-04-03 | 2019-04-01 | 39.700 | 4,925,200 | -9,600 | 1.88% | 195,530,440 |
| 2019-04-02 | 2019-03-29 | 39.600 | 4,934,800 | -22,400 | 1.89% | 195,418,080 |
| 2019-04-01 | 2019-03-28 | 39.100 | 4,957,200 | -14,000 | 1.90% | 193,826,520 |
| 2019-03-29 | 2019-03-27 | 39.500 | 4,971,200 | -30,400 | 1.90% | 196,362,400 |
| 2019-03-28 | 2019-03-26 | 39.700 | 5,001,600 | -25,200 | 1.91% | 198,563,520 |
| 2019-03-27 | 2019-03-25 | 40.100 | 5,026,800 | -6,000 | 1.92% | 201,574,680 |
| 2019-03-26 | 2019-03-22 | 40.500 | 5,032,800 | -2,800 | 1.92% | 203,828,400 |
| 2019-03-22 | 2019-03-20 | 41.400 | 5,035,600 | -2,400 | 1.93% | 208,473,840 |
| 2019-03-21 | 2019-03-19 | 40.200 | 5,038,000 | -800 | 1.93% | 202,527,600 |
| 2019-03-20 | 2019-03-18 | 41.700 | 5,038,800 | -2,400 | 1.93% | 210,117,960 |
| 2019-03-15 | 2019-03-13 | 42.700 | 5,041,200 | -7,200 | 1.93% | 215,259,240 |
| 2019-03-14 | 2019-03-12 | 43.200 | 5,048,400 | -31,200 | 1.93% | 218,090,880 |
| 2019-03-13 | 2019-03-11 | 42.400 | 5,079,600 | -800 | 1.94% | 215,375,040 |
| 2019-03-12 | 2019-03-08 | 43.300 | 5,080,400 | -23,200 | 1.94% | 219,981,320 |
| 2019-03-11 | 2019-03-07 | 43.600 | 5,103,600 | -37,600 | 1.95% | 222,516,960 |
| 2019-03-08 | 2019-03-06 | 43.600 | 5,141,200 | -10,000 | 1.97% | 224,156,320 |
| 2019-03-07 | 2019-03-05 | 43.900 | 5,151,200 | +9,200 | 1.97% | 226,137,680 |
| 2019-03-06 | 2019-03-04 | 43.800 | 5,142,000 | -16,000 | 1.97% | 225,219,600 |
| 2019-03-05 | 2019-03-01 | 43.900 | 5,158,000 | -38,000 | 1.97% | 226,436,200 |
| 2019-03-04 | 2019-02-28 | 43.800 | 5,196,000 | -18,800 | 1.99% | 227,584,800 |
| 2019-03-01 | 2019-02-27 | 43.500 | 5,214,800 | -28,000 | 1.99% | 226,843,800 |
| 2019-02-28 | 2019-02-26 | 43.400 | 5,242,800 | +9,600 | 2.00% | 227,537,520 |
| 2019-02-27 | 2019-02-25 | 43.200 | 5,233,200 | +12,000 | 2.00% | 226,074,240 |
| 2019-02-26 | 2019-02-22 | 43.700 | 5,221,200 | +6,400 | 2.00% | 228,166,440 |
| 2019-02-25 | 2019-02-21 | 43.500 | 5,214,800 | -15,600 | 1.99% | 226,843,800 |
| 2019-02-22 | 2019-02-20 | 43.900 | 5,230,400 | +1,200 | 2.00% | 229,614,560 |
| 2019-02-21 | 2019-02-19 | 43.700 | 5,229,200 | -29,200 | 2.00% | 228,516,040 |
| 2019-02-20 | 2019-02-18 | 43.700 | 5,258,400 | -3,600 | 2.01% | 229,792,080 |
| 2019-02-19 | 2019-02-15 | 43.700 | 5,262,000 | -2,000 | 2.01% | 229,949,400 |
| 2019-02-18 | 2019-02-14 | 43.800 | 5,264,000 | +5,600 | 2.01% | 230,563,200 |
| 2019-02-14 | 2019-02-12 | 44.000 | 5,258,400 | +800 | 2.01% | 231,369,600 |
| 2019-02-13 | 2019-02-11 | 44.000 | 5,257,600 | -3,200 | 2.01% | 231,334,400 |
| 2019-02-01 | 2019-01-30 | 43.400 | 5,260,800 | +63,200 | 2.01% | 228,318,720 |
| 2019-01-31 | 2019-01-29 | 43.200 | 5,197,600 | +10,800 | 1.99% | 224,536,320 |
| 2019-01-30 | 2019-01-28 | 43.400 | 5,186,800 | +5,600 | 1.98% | 225,107,120 |
| 2019-01-29 | 2019-01-25 | 43.800 | 5,181,200 | +2,400 | 1.98% | 226,936,560 |
| 2019-01-28 | 2019-01-24 | 43.200 | 5,178,800 | +9,600 | 1.98% | 223,724,160 |
| 2019-01-25 | 2019-01-23 | 43.200 | 5,169,200 | -5,600 | 1.98% | 223,309,440 |
| 2019-01-24 | 2019-01-22 | 43.300 | 5,174,800 | -5,200 | 1.98% | 224,068,840 |
| 2019-01-23 | 2019-01-21 | 43.100 | 5,180,000 | -8,000 | 1.98% | 223,258,000 |
| 2019-01-22 | 2019-01-18 | 43.200 | 5,188,000 | -2,400 | 1.98% | 224,121,600 |
| 2019-01-21 | 2019-01-17 | 42.900 | 5,190,400 | +2,800 | 1.98% | 222,668,160 |
| 2019-01-18 | 2019-01-16 | 42.900 | 5,187,600 | +5,200 | 1.98% | 222,548,040 |
| 2019-01-17 | 2019-01-15 | 43.100 | 5,182,400 | -800 | 1.98% | 223,361,440 |
| 2019-01-16 | 2019-01-14 | 43.000 | 5,183,200 | +2,400 | 1.98% | 222,877,600 |
| 2019-01-15 | 2019-01-11 | 43.200 | 5,180,800 | +13,200 | 1.98% | 223,810,560 |
| 2019-01-14 | 2019-01-10 | 42.800 | 5,167,600 | -1,200 | 1.98% | 221,173,280 |
| 2019-01-11 | 2019-01-09 | 43.200 | 5,168,800 | -16,800 | 1.98% | 223,292,160 |
| 2019-01-10 | 2019-01-08 | 43.300 | 5,185,600 | +6,000 | 1.98% | 224,536,480 |
| 2019-01-09 | 2019-01-07 | 43.300 | 5,179,600 | -4,400 | 1.98% | 224,276,680 |
| 2019-01-08 | 2019-01-04 | 43.300 | 5,184,000 | +17,200 | 1.98% | 224,467,200 |
| 2019-01-07 | 2019-01-03 | 43.300 | 5,166,800 | +16,400 | 1.98% | 223,722,440 |
| 2019-01-04 | 2019-01-02 | 44.100 | 5,150,400 | +13,200 | 1.97% | 227,132,640 |
| 2018-12-28 | 2018-12-24 | 43.500 | 5,137,200 | -17,200 | 1.96% | 223,468,200 |
| 2018-12-27 | 2018-12-20 | 42.800 | 5,154,400 | -5,600 | 1.97% | 220,608,320 |
| 2018-12-21 | 2018-12-19 | 43.200 | 5,160,000 | -30,800 | 1.97% | 222,912,000 |
| 2018-12-20 | 2018-12-18 | 43.300 | 5,190,800 | -11,200 | 1.99% | 224,761,640 |
| 2018-12-19 | 2018-12-17 | 43.300 | 5,202,000 | -11,200 | 1.99% | 225,246,600 |
| 2018-12-18 | 2018-12-14 | 43.200 | 5,213,200 | +3,200 | 1.99% | 225,210,240 |
| 2018-12-17 | 2018-12-13 | 43.400 | 5,210,000 | +2,400 | 1.99% | 226,114,000 |
| 2018-12-14 | 2018-12-12 | 43.400 | 5,207,600 | +24,400 | 1.99% | 226,009,840 |
| 2018-12-13 | 2018-12-11 | 43.400 | 5,183,200 | +31,600 | 1.98% | 224,950,880 |
| 2018-12-12 | 2018-12-10 | 43.200 | 5,151,600 | +22,800 | 1.97% | 222,549,120 |
| 2018-12-11 | 2018-12-07 | 43.300 | 5,128,800 | +17,200 | 1.96% | 222,077,040 |
| 2018-12-10 | 2018-12-06 | 43.200 | 5,111,600 | +24,400 | 1.95% | 220,821,120 |
| 2018-12-07 | 2018-12-05 | 43.400 | 5,087,200 | +15,600 | 1.95% | 220,784,480 |
| 2018-12-06 | 2018-12-04 | 43.300 | 5,071,600 | +41,200 | 1.94% | 219,600,280 |
| 2018-12-05 | 2018-12-03 | 43.500 | 5,030,400 | +4,800 | 1.92% | 218,822,400 |
| 2018-12-04 | 2018-11-30 | 42.600 | 5,025,600 | +9,600 | 1.92% | 214,090,560 |
| 2018-12-03 | 2018-11-29 | 43.900 | 5,016,000 | -18,400 | 1.92% | 220,202,400 |
| 2018-11-30 | 2018-11-28 | 44.000 | 5,034,400 | -18,000 | 1.93% | 221,513,600 |
| 2018-11-29 | 2018-11-27 | 44.000 | 5,052,400 | +6,000 | 1.93% | 222,305,600 |
| 2018-11-28 | 2018-11-26 | 44.000 | 5,046,400 | -27,600 | 1.93% | 222,041,600 |
| 2018-11-27 | 2018-11-23 | 43.900 | 5,074,000 | -2,000 | 1.94% | 222,748,600 |
| 2018-11-26 | 2018-11-22 | 44.100 | 5,076,000 | -11,200 | 1.94% | 223,851,600 |
| 2018-11-23 | 2018-11-21 | 44.200 | 5,087,200 | +27,200 | 1.95% | 224,854,240 |
| 2018-11-22 | 2018-11-20 | 44.000 | 5,060,000 | +24,800 | 1.93% | 222,640,000 |
| 2018-11-21 | 2018-11-19 | 44.600 | 5,035,200 | +5,200 | 1.93% | 224,569,920 |
| 2018-11-20 | 2018-11-16 | 44.000 | 5,030,000 | +30,000 | 1.92% | 221,320,000 |
| 2018-11-19 | 2018-11-15 | 43.800 | 5,000,000 | +46,000 | 1.91% | 219,000,000 |
| 2018-11-16 | 2018-11-14 | 43.400 | 4,954,000 | +35,600 | 1.89% | 215,003,600 |
| 2018-11-15 | 2018-11-13 | 43.400 | 4,918,400 | +40,000 | 1.88% | 213,458,560 |
| 2018-11-14 | 2018-11-12 | 42.600 | 4,878,400 | +16,000 | 1.87% | 207,819,840 |
| 2018-11-13 | 2018-11-09 | 43.500 | 4,862,400 | -10,000 | 1.86% | 211,514,400 |
| 2018-11-12 | 2018-11-08 | 44.000 | 4,872,400 | +31,600 | 1.86% | 214,385,600 |
| 2018-11-09 | 2018-11-07 | 43.800 | 4,840,800 | +19,200 | 1.85% | 212,027,040 |
| 2018-11-08 | 2018-11-06 | 44.400 | 4,821,600 | +25,600 | 1.84% | 214,079,040 |
| 2018-11-07 | 2018-11-05 | 44.300 | 4,796,000 | +30,000 | 1.83% | 212,462,800 |
| 2018-11-06 | 2018-11-02 | 43.800 | 4,766,000 | +20,800 | 1.82% | 208,750,800 |
| 2018-11-05 | 2018-11-01 | 45.100 | 4,745,200 | +16,400 | 1.81% | 214,008,520 |
| 2018-11-02 | 2018-10-31 | 45.000 | 4,728,800 | +22,400 | 1.81% | 212,796,000 |
| 2018-11-01 | 2018-10-30 | 45.100 | 4,706,400 | +34,400 | 1.80% | 212,258,640 |
| 2018-10-31 | 2018-10-29 | 44.600 | 4,672,000 | +30,400 | 1.79% | 208,371,200 |
| 2018-10-30 | 2018-10-26 | 45.000 | 4,641,600 | +41,200 | 1.77% | 208,872,000 |
| 2018-10-29 | 2018-10-25 | 45.800 | 4,600,400 | +46,800 | 1.76% | 210,698,320 |
| 2018-10-26 | 2018-10-24 | 45.300 | 4,553,600 | +59,600 | 1.74% | 206,278,080 |
| 2018-10-25 | 2018-10-23 | 43.300 | 4,494,000 | +18,400 | 1.72% | 194,590,200 |
| 2018-10-24 | 2018-10-22 | 44.900 | 4,475,600 | +175,200 | 1.71% | 200,954,440 |
| 2018-10-23 | 2018-10-19 | 44.800 | 4,300,400 | +120,000 | 1.64% | 192,657,920 |
| 2018-10-22 | 2018-10-18 | 44.500 | 4,180,400 | +140,000 | 1.60% | 186,027,800 |
| 2018-10-19 | 2018-10-16 | 44.400 | 4,040,400 | +16,800 | 1.55% | 179,393,760 |
| 2018-10-18 | 2018-10-15 | 44.500 | 4,023,600 | +3,200 | 1.54% | 179,050,200 |
| 2018-10-16 | 2018-10-12 | 44.500 | 4,020,400 | -14,800 | 1.54% | 178,907,800 |
| 2018-10-15 | 2018-10-11 | 44.100 | 4,035,200 | -28,400 | 1.54% | 177,952,320 |
| 2018-10-12 | 2018-10-10 | 45.200 | 4,063,600 | +4,400 | 1.55% | 183,674,720 |
| 2018-10-11 | 2018-10-09 | 45.100 | 4,059,200 | +39,600 | 1.55% | 183,069,920 |
| 2018-10-10 | 2018-10-08 | 45.000 | 4,019,600 | +28,800 | 1.54% | 180,882,000 |
| 2018-09-28 | 2018-09-26 | 44.600 | 3,990,800 | +28,400 | 1.57% | 177,989,680 |
| 2018-09-21 | 2018-09-19 | 44.600 | 3,962,400 | +44,400 | 1.56% | 176,723,040 |
| 2018-09-20 | 2018-09-18 | 44.700 | 3,918,000 | -16,000 | 1.54% | 175,134,600 |
| 2018-09-19 | 2018-09-17 | 44.400 | 3,934,000 | -13,200 | 1.55% | 174,669,600 |
| 2018-09-18 | 2018-09-14 | 44.700 | 3,947,200 | -21,600 | 1.55% | 176,439,840 |
| 2018-09-17 | 2018-09-13 | 44.600 | 3,968,800 | -29,200 | 1.56% | 177,008,480 |
| 2018-09-14 | 2018-09-12 | 44.400 | 3,998,000 | -23,600 | 1.60% | 177,511,200 |
| 2018-09-13 | 2018-09-11 | 44.400 | 4,021,600 | +800 | 1.61% | 178,559,040 |
| 2018-09-12 | 2018-09-10 | 44.400 | 4,020,800 | +12,800 | 1.61% | 178,523,520 |
| 2018-09-11 | 2018-09-07 | 44.700 | 4,008,000 | -2,800 | 1.60% | 179,157,600 |
| 2018-09-10 | 2018-09-06 | 44.600 | 4,010,800 | -26,000 | 1.60% | 178,881,680 |
| 2018-09-07 | 2018-09-05 | 44.700 | 4,036,800 | +1,600 | 1.61% | 180,444,960 |
| 2018-09-06 | 2018-09-04 | 45.200 | 4,035,200 | +4,000 | 1.61% | 182,391,040 |
| 2018-09-05 | 2018-09-03 | 44.900 | 4,031,200 | +4,000 | 1.61% | 181,000,880 |
| 2018-09-04 | 2018-08-31 | 46.700 | 4,027,200 | +43,200 | 1.61% | 188,070,240 |
| 2018-09-03 | 2018-08-30 | 44.800 | 3,984,000 | +26,400 | 1.59% | 178,483,200 |
| 2018-08-31 | 2018-08-29 | 45.100 | 3,957,600 | +33,600 | 1.58% | 178,487,760 |
| 2018-08-30 | 2018-08-28 | 45.100 | 3,924,000 | +57,600 | 1.57% | 176,972,400 |
| 2018-08-29 | 2018-08-27 | 43.600 | 3,866,400 | +41,200 | 1.55% | 168,575,040 |
| 2018-08-28 | 2018-08-24 | 44.000 | 3,825,200 | +27,600 | 1.53% | 168,308,800 |
| 2018-08-27 | 2018-08-23 | 44.600 | 3,797,600 | +44,800 | 1.52% | 169,372,960 |
| 2018-08-24 | 2018-08-22 | 44.300 | 3,752,800 | +36,400 | 1.50% | 166,249,040 |
| 2018-08-23 | 2018-08-21 | 45.000 | 3,716,400 | +7,600 | 1.49% | 167,238,000 |
| 2018-08-22 | 2018-08-20 | 45.800 | 3,708,800 | +20,800 | 1.48% | 169,863,040 |
| 2018-08-21 | 2018-08-17 | 46.100 | 3,688,000 | +13,600 | 1.47% | 170,016,800 |
| 2018-08-20 | 2018-08-16 | 46.200 | 3,674,400 | +22,800 | 1.47% | 169,757,280 |
| 2018-08-17 | 2018-08-15 | 46.900 | 3,651,600 | -22,000 | 1.46% | 171,260,040 |
| 2018-08-16 | 2018-08-14 | 47.300 | 3,673,600 | -2,800 | 1.47% | 173,761,280 |
| 2018-08-15 | 2018-08-13 | 47.500 | 3,676,400 | +16,800 | 1.47% | 174,629,000 |
| 2018-08-14 | 2018-08-10 | 47.900 | 3,659,600 | -4,400 | 1.46% | 175,294,840 |
| 2018-08-13 | 2018-08-09 | 48.000 | 3,664,000 | -4,400 | 1.46% | 175,872,000 |
| 2018-08-10 | 2018-08-08 | 48.000 | 3,668,400 | +8,400 | 1.47% | 176,083,200 |
| 2018-08-09 | 2018-08-07 | 48.100 | 3,660,000 | +20,800 | 1.46% | 176,046,000 |
| 2018-08-08 | 2018-08-06 | 48.000 | 3,639,200 | +20,400 | 1.45% | 174,681,600 |
| 2018-08-07 | 2018-08-03 | 47.700 | 3,618,800 | +50,000 | 1.45% | 172,616,760 |
| 2018-08-06 | 2018-08-02 | 47.700 | 3,568,800 | +26,000 | 1.43% | 170,231,760 |
| 2018-08-03 | 2018-08-01 | 48.000 | 3,542,800 | +19,200 | 1.42% | 170,054,400 |
| 2018-08-02 | 2018-07-31 | 48.400 | 3,523,600 | +17,600 | 1.41% | 170,542,240 |
| 2018-08-01 | 2018-07-30 | 48.300 | 3,506,000 | -5,600 | 1.40% | 169,339,800 |
| 2018-07-31 | 2018-07-27 | 48.200 | 3,511,600 | -41,200 | 1.40% | 169,259,120 |
| 2018-07-30 | 2018-07-26 | 48.500 | 3,552,800 | -16,800 | 1.42% | 172,310,800 |
| 2018-07-27 | 2018-07-25 | 48.400 | 3,569,600 | -4,000 | 1.43% | 172,768,640 |
| 2018-07-26 | 2018-07-24 | 48.400 | 3,573,600 | -8,400 | 1.43% | 172,962,240 |
| 2018-07-25 | 2018-07-23 | 48.400 | 3,582,000 | -12,800 | 1.43% | 173,368,800 |
| 2018-07-24 | 2018-07-20 | 48.500 | 3,594,800 | +39,200 | 1.44% | 174,347,800 |
| 2018-07-23 | 2018-07-19 | 48.300 | 3,555,600 | +32,000 | 1.42% | 171,735,480 |
| 2018-07-20 | 2018-07-18 | 48.400 | 3,523,600 | +24,400 | 1.41% | 170,542,240 |
| 2018-07-19 | 2018-07-17 | 48.400 | 3,499,200 | +30,000 | 1.40% | 169,361,280 |
| 2018-07-18 | 2018-07-16 | 48.500 | 3,469,200 | +7,600 | 1.39% | 168,256,200 |
| 2018-07-17 | 2018-07-13 | 48.800 | 3,461,600 | +9,600 | 1.38% | 168,926,080 |
| 2018-07-16 | 2018-07-12 | 48.600 | 3,452,000 | -12,400 | 1.38% | 167,767,200 |
| 2018-07-13 | 2018-07-11 | 48.500 | 3,464,400 | -6,400 | 1.38% | 168,023,400 |
| 2018-07-12 | 2018-07-10 | 48.600 | 3,470,800 | -40,400 | 1.39% | 168,680,880 |
| 2018-07-11 | 2018-07-09 | 48.800 | 3,511,200 | -800 | 1.40% | 171,346,560 |
| 2018-07-10 | 2018-07-06 | 48.600 | 3,512,000 | -49,200 | 1.40% | 170,683,200 |
| 2018-07-09 | 2018-07-05 | 48.500 | 3,561,200 | -38,800 | 1.42% | 172,718,200 |
| 2018-07-06 | 2018-07-04 | 48.600 | 3,600,000 | -26,400 | 1.44% | 174,960,000 |
| 2018-07-05 | 2018-07-03 | 48.600 | 3,626,400 | -56,400 | 1.45% | 176,243,040 |
| 2018-07-04 | 2018-06-29 | 49.900 | 3,682,800 | -3,600 | 1.47% | 183,771,720 |
| 2018-07-03 | 2018-06-28 | 48.500 | 3,686,400 | -44,000 | 1.47% | 178,790,400 |
| 2018-06-29 | 2018-06-27 | 48.400 | 3,730,400 | +26,800 | 1.49% | 180,551,360 |
| 2018-06-28 | 2018-06-26 | 48.600 | 3,703,600 | +33,600 | 1.48% | 179,994,960 |
| 2018-06-27 | 2018-06-25 | 48.600 | 3,670,000 | +32,800 | 1.47% | 178,362,000 |
| 2018-06-26 | 2018-06-22 | 48.600 | 3,637,200 | +40,400 | 1.45% | 176,767,920 |
| 2018-06-25 | 2018-06-21 | 48.900 | 3,596,800 | +15,200 | 1.44% | 175,883,520 |
| 2018-06-22 | 2018-06-20 | 48.900 | 3,581,600 | -29,200 | 1.43% | 175,140,240 |
| 2018-06-21 | 2018-06-19 | 48.700 | 3,610,800 | -31,200 | 1.44% | 175,845,960 |
| 2018-06-20 | 2018-06-15 | 50.100 | 3,642,000 | -9,600 | 1.46% | 182,464,200 |
| 2018-06-19 | 2018-06-14 | 49.200 | 3,651,600 | -30,400 | 1.46% | 179,658,720 |
| 2018-06-15 | 2018-06-13 | 49.200 | 3,682,000 | -9,200 | 1.47% | 181,154,400 |
| 2018-06-14 | 2018-06-12 | 49.200 | 3,691,200 | +5,200 | 1.48% | 181,607,040 |
| 2018-06-13 | 2018-06-11 | 49.400 | 3,686,000 | -76,000 | 1.47% | 182,088,400 |
| 2018-06-12 | 2018-06-08 | 49.000 | 3,762,000 | -59,200 | 1.50% | 184,338,000 |
| 2018-06-11 | 2018-06-07 | 49.500 | 3,821,200 | -34,400 | 1.53% | 189,149,400 |
| 2018-06-08 | 2018-06-06 | 49.500 | 3,855,600 | +9,200 | 1.54% | 190,852,200 |
| 2018-06-07 | 2018-06-05 | 49.400 | 3,846,400 | -40,800 | 1.54% | 190,012,160 |
| 2018-06-06 | 2018-06-04 | 49.300 | 3,887,200 | +11,200 | 1.55% | 191,638,960 |
| 2018-06-05 | 2018-06-01 | 49.300 | 3,876,000 | +54,000 | 1.55% | 191,086,800 |
| 2018-06-04 | 2018-05-31 | 49.400 | 3,822,000 | +40,000 | 1.53% | 188,806,800 |
| 2018-06-01 | 2018-05-30 | 49.200 | 3,782,000 | +46,000 | 1.51% | 186,074,400 |
| 2018-05-31 | 2018-05-29 | 49.500 | 3,736,000 | +62,000 | 1.49% | 184,932,000 |
| 2018-05-30 | 2018-05-28 | 49.300 | 3,674,000 | +64,800 | 1.47% | 181,128,200 |
| 2018-05-29 | 2018-05-25 | 49.800 | 3,609,200 | +26,800 | 1.44% | 179,738,160 |
| 2018-05-28 | 2018-05-24 | 49.600 | 3,582,400 | -13,200 | 1.43% | 177,687,040 |
| 2018-05-25 | 2018-05-23 | 49.700 | 3,595,600 | -12,400 | 1.44% | 178,701,320 |
| 2018-05-24 | 2018-05-21 | 49.700 | 3,608,000 | +36,000 | 1.44% | 179,317,600 |
| 2018-05-23 | 2018-05-18 | 49.300 | 3,572,000 | -26,000 | 1.43% | 176,099,600 |
| 2018-05-21 | 2018-05-17 | 49.700 | 3,598,000 | +18,000 | 1.44% | 178,820,600 |
| 2018-05-18 | 2018-05-16 | 50.000 | 3,580,000 | +5,200 | 1.43% | 179,000,000 |
| 2018-05-17 | 2018-05-15 | 49.800 | 3,574,800 | -800 | 1.43% | 178,025,040 |
| 2018-05-16 | 2018-05-14 | 49.800 | 3,575,600 | -2,000 | 1.43% | 178,064,880 |
| 2018-05-15 | 2018-05-11 | 49.600 | 3,577,600 | -7,200 | 1.43% | 177,448,960 |
| 2018-05-14 | 2018-05-10 | 49.900 | 3,584,800 | +10,400 | 1.43% | 178,881,520 |
| 2018-05-11 | 2018-05-09 | 49.800 | 3,574,400 | +10,800 | 1.43% | 178,005,120 |
| 2018-05-10 | 2018-05-08 | 50.100 | 3,563,600 | +41,600 | 1.42% | 178,536,360 |
| 2018-05-09 | 2018-05-07 | 50.300 | 3,522,000 | +40,000 | 1.41% | 177,156,600 |
| 2018-05-08 | 2018-05-04 | 50.000 | 3,482,000 | +34,000 | 1.39% | 174,100,000 |
| 2018-05-07 | 2018-05-03 | 50.100 | 3,448,000 | +42,000 | 1.38% | 172,744,800 |
| 2018-05-04 | 2018-05-02 | 50.600 | 3,406,000 | +33,600 | 1.36% | 172,343,600 |
| 2018-04-27 | 2018-04-25 | 50.100 | 3,372,400 | +84,400 | 1.35% | 168,957,240 |
| 2018-04-26 | 2018-04-24 | 50.300 | 3,288,000 | +63,200 | 1.32% | 165,386,400 |
| 2018-04-25 | 2018-04-23 | 50.500 | 3,224,800 | +120,400 | 1.31% | 162,852,400 |
| 2018-04-24 | 2018-04-20 | 50.800 | 3,104,400 | +38,800 | 1.26% | 157,703,520 |
| 2018-04-23 | 2018-04-19 | 51.700 | 3,065,600 | -3,600 | 1.24% | 158,491,520 |
| 2018-04-20 | 2018-04-18 | 52.300 | 3,069,200 | -50,400 | 1.24% | 160,519,160 |
| 2018-04-19 | 2018-04-17 | 52.200 | 3,119,600 | +6,000 | 1.26% | 162,843,120 |
| 2018-04-18 | 2018-04-16 | 51.700 | 3,113,600 | -14,800 | 1.26% | 160,973,120 |
| 2018-04-17 | 2018-04-13 | 50.500 | 3,128,400 | -19,200 | 1.27% | 157,984,200 |
| 2018-04-16 | 2018-04-12 | 50.800 | 3,147,600 | -50,000 | 1.28% | 159,898,080 |
| 2018-04-13 | 2018-04-11 | 51.000 | 3,197,600 | -68,400 | 1.30% | 163,077,600 |
| 2018-04-12 | 2018-04-10 | 50.800 | 3,266,000 | -49,200 | 1.32% | 165,912,800 |
| 2018-04-11 | 2018-04-09 | 50.700 | 3,315,200 | -14,400 | 1.34% | 168,080,640 |
| 2018-04-04 | 2018-03-29 | 51.800 | 3,329,600 | +22,000 | 1.35% | 172,473,280 |
| 2018-04-03 | 2018-03-28 | 51.600 | 3,307,600 | -15,200 | 1.34% | 170,672,160 |
| 2018-03-29 | 2018-03-27 | 51.300 | 3,322,800 | -1,200 | 1.35% | 170,459,640 |
| 2018-03-28 | 2018-03-26 | 50.900 | 3,324,000 | +60,400 | 1.35% | 169,191,600 |
| 2018-03-27 | 2018-03-23 | 50.400 | 3,263,600 | -4,800 | 1.32% | 164,485,440 |
| 2018-03-26 | 2018-03-22 | 51.900 | 3,268,400 | +13,600 | 1.32% | 169,629,960 |
| 2018-03-23 | 2018-03-21 | 51.900 | 3,254,800 | -20,000 | 1.32% | 168,924,120 |
| 2018-03-22 | 2018-03-20 | 51.400 | 3,274,800 | -2,800 | 1.33% | 168,324,720 |
| 2018-03-21 | 2018-03-19 | 50.900 | 3,277,600 | +59,600 | 1.33% | 166,829,840 |
| 2018-03-20 | 2018-03-16 | 51.800 | 3,218,000 | +4,000 | 1.30% | 166,692,400 |
| 2018-03-19 | 2018-03-15 | 51.000 | 3,214,000 | +7,600 | 1.30% | 163,914,000 |
| 2018-03-16 | 2018-03-14 | 51.100 | 3,206,400 | -30,000 | 1.30% | 163,847,040 |
| 2018-03-15 | 2018-03-13 | 51.500 | 3,236,400 | -25,600 | 1.31% | 166,674,600 |
| 2018-03-14 | 2018-03-12 | 51.100 | 3,262,000 | -33,600 | 1.32% | 166,688,200 |
| 2018-03-13 | 2018-03-09 | 51.400 | 3,295,600 | -48,800 | 1.34% | 169,393,840 |
| 2018-03-12 | 2018-03-08 | 50.700 | 3,344,400 | -36,800 | 1.36% | 169,561,080 |
| 2018-03-09 | 2018-03-07 | 50.200 | 3,381,200 | -28,000 | 1.37% | 169,736,240 |
| 2018-03-08 | 2018-03-06 | 51.400 | 3,409,200 | +12,000 | 1.38% | 175,232,880 |
| 2018-03-07 | 2018-03-05 | 50.500 | 3,397,200 | +3,600 | 1.38% | 171,558,600 |
| 2018-03-06 | 2018-03-02 | 50.400 | 3,393,600 | +22,000 | 1.38% | 171,037,440 |
| 2018-03-05 | 2018-03-01 | 50.700 | 3,371,600 | +31,200 | 1.37% | 170,940,120 |
| 2018-03-02 | 2018-02-28 | 50.500 | 3,340,400 | +122,400 | 1.35% | 168,690,200 |
| 2018-03-01 | 2018-02-27 | 50.400 | 3,218,000 | +16,000 | 1.30% | 162,187,200 |
| 2018-02-28 | 2018-02-26 | 50.300 | 3,202,000 | -12,000 | 1.30% | 161,060,600 |
| 2018-02-27 | 2018-02-23 | 51.200 | 3,214,000 | +13,200 | 1.30% | 164,556,800 |
| 2018-02-26 | 2018-02-22 | 50.700 | 3,200,800 | -50,800 | 1.30% | 162,280,560 |
| 2018-02-14 | 2018-02-12 | 50.000 | 3,251,600 | +22,400 | 1.32% | 162,580,000 |
| 2018-02-13 | 2018-02-09 | 48.600 | 3,229,200 | -11,200 | 1.31% | 156,939,120 |
| 2018-02-12 | 2018-02-08 | 48.300 | 3,240,400 | +2,800 | 1.31% | 156,511,320 |
| 2018-02-09 | 2018-02-07 | 47.900 | 3,237,600 | +5,200 | 1.31% | 155,081,040 |
| 2018-02-08 | 2018-02-06 | 48.500 | 3,232,400 | +12,800 | 1.31% | 156,771,400 |
| 2018-02-07 | 2018-02-05 | 50.100 | 3,219,600 | +58,800 | 1.31% | 161,301,960 |
| 2018-02-06 | 2018-02-02 | 50.500 | 3,160,800 | +71,200 | 1.28% | 159,620,400 |
| 2018-02-05 | 2018-02-01 | 50.200 | 3,089,600 | +68,000 | 1.25% | 155,097,920 |
| 2018-02-02 | 2018-01-31 | 50.400 | 3,021,600 | +70,800 | 1.22% | 152,288,640 |
| 2018-02-01 | 2018-01-30 | 50.900 | 2,950,800 | +276,800 | 1.20% | 150,195,720 |
| 2018-01-31 | 2018-01-29 | 51.500 | 2,674,000 | +176,800 | 1.08% | 137,711,000 |
| 2018-01-30 | 2018-01-26 | 52.400 | 2,497,200 | +19,600 | 1.01% | 130,853,280 |
| 2018-01-29 | 2018-01-25 | 51.600 | 2,477,600 | -55,200 | 1.00% | 127,844,160 |
| 2018-01-26 | 2018-01-24 | 52.000 | 2,532,800 | -32,400 | 1.03% | 131,705,600 |
| 2018-01-25 | 2018-01-23 | 51.300 | 2,565,200 | -106,400 | 1.04% | 131,594,760 |
| 2018-01-24 | 2018-01-22 | 51.000 | 2,671,600 | -61,600 | 1.08% | 136,251,600 |
| 2018-01-23 | 2018-01-19 | 50.100 | 2,733,200 | -72,000 | 1.11% | 136,933,320 |
| 2018-01-22 | 2018-01-18 | 49.000 | 2,805,200 | -52,400 | 1.14% | 137,454,800 |
| 2018-01-19 | 2018-01-17 | 48.700 | 2,857,600 | -62,000 | 1.16% | 139,165,120 |
| 2018-01-18 | 2018-01-16 | 48.800 | 2,919,600 | +16,800 | 1.18% | 142,476,480 |
| 2018-01-17 | 2018-01-15 | 48.100 | 2,902,800 | +8,800 | 1.18% | 139,624,680 |
| 2018-01-16 | 2018-01-12 | 47.700 | 2,894,000 | -13,200 | 1.17% | 138,043,800 |
| 2018-01-15 | 2018-01-11 | 47.400 | 2,907,200 | +30,000 | 1.18% | 137,801,280 |
| 2018-01-12 | 2018-01-10 | 47.600 | 2,877,200 | +23,600 | 1.17% | 136,954,720 |
| 2018-01-11 | 2018-01-09 | 47.800 | 2,853,600 | +12,400 | 1.16% | 136,402,080 |
| 2018-01-10 | 2018-01-08 | 48.200 | 2,841,200 | +8,800 | 1.15% | 136,945,840 |
| 2018-01-09 | 2018-01-05 | 47.700 | 2,832,400 | -2,800 | 1.15% | 135,105,480 |
| 2018-01-08 | 2018-01-04 | 48.100 | 2,835,200 | -65,200 | 1.15% | 136,373,120 |
| 2018-01-05 | 2018-01-03 | 48.500 | 2,900,400 | -89,200 | 1.18% | 140,669,400 |
| 2018-01-04 | 2018-01-02 | 48.000 | 2,989,600 | -99,200 | 1.21% | 143,500,800 |
| 2018-01-03 | 2017-12-29 | 48.300 | 3,088,800 | -511,200 | 1.25% | 149,189,040 |
| 2018-01-02 | 2017-12-28 | 41.300 | 3,600,000 | -22,000 | 1.46% | 148,680,000 |
| 2017-12-29 | 2017-12-27 | 40.400 | 3,622,000 | -53,600 | 1.47% | 146,328,800 |
| 2017-12-28 | 2017-12-22 | 40.800 | 3,675,600 | -200,000 | 1.49% | 149,964,480 |
| 2017-12-27 | 2017-12-21 | 40.900 | 3,875,600 | -107,200 | 1.57% | 158,512,040 |
| 2017-12-22 | 2017-12-20 | 40.400 | 3,982,800 | +7,200 | 1.61% | 160,905,120 |
| 2017-12-21 | 2017-12-19 | 41.400 | 3,975,600 | -13,200 | 1.61% | 164,589,840 |
| 2017-12-20 | 2017-12-18 | 40.000 | 3,988,800 | -47,200 | 1.62% | 159,552,000 |
| 2017-12-19 | 2017-12-15 | 37.600 | 4,036,000 | -153,600 | 1.64% | 151,753,600 |
| 2017-12-18 | 2017-12-14 | 37.700 | 4,189,600 | +24,000 | 1.70% | 157,947,920 |
| 2017-12-15 | 2017-12-13 | 37.900 | 4,165,600 | +42,800 | 1.69% | 157,876,240 |
| 2017-12-14 | 2017-12-12 | 37.000 | 4,122,800 | +112,800 | 1.67% | 152,543,600 |
| 2017-12-13 | 2017-12-11 | 37.600 | 4,010,000 | +109,200 | 1.63% | 150,776,000 |
| 2017-12-12 | 2017-12-08 | 34.500 | 3,900,800 | +8,800 | 1.58% | 134,577,600 |
| 2017-12-11 | 2017-12-07 | 31.900 | 3,892,000 | -400 | 1.58% | 124,154,800 |
| 2017-12-08 | 2017-12-06 | 30.300 | 3,892,400 | +104,800 | 1.58% | 117,939,720 |
| 2017-12-07 | 2017-12-05 | 30.200 | 3,787,600 | +46,800 | 1.54% | 114,385,520 |
| 2017-12-06 | 2017-12-04 | 30.000 | 3,740,800 | +69,600 | 1.52% | 112,224,000 |
| 2017-12-05 | 2017-12-01 | 30.100 | 3,671,200 | -3,600 | 1.49% | 110,503,120 |
| 2017-12-04 | 2017-11-30 | 31.400 | 3,674,800 | +43,600 | 1.49% | 115,388,720 |
| 2017-12-01 | 2017-11-29 | 29.900 | 3,631,200 | +48,000 | 1.47% | 108,572,880 |
| 2017-11-30 | 2017-11-28 | 30.000 | 3,583,200 | +45,600 | 1.45% | 107,496,000 |
| 2017-11-29 | 2017-11-27 | 30.000 | 3,537,600 | -27,200 | 1.43% | 106,128,000 |
| 2017-11-28 | 2017-11-24 | 30.200 | 3,564,800 | +40,400 | 1.45% | 107,656,960 |
| 2017-11-27 | 2017-11-23 | 30.500 | 3,524,400 | +70,000 | 1.43% | 107,494,200 |
| 2017-11-24 | 2017-11-22 | 30.000 | 3,454,400 | +28,800 | 1.40% | 103,632,000 |
| 2017-11-23 | 2017-11-21 | 30.000 | 3,425,600 | -56,000 | 1.39% | 102,768,000 |
| 2017-11-22 | 2017-11-20 | 29.900 | 3,481,600 | -42,000 | 1.41% | 104,099,840 |
| 2017-11-21 | 2017-11-17 | 30.000 | 3,523,600 | -22,400 | 1.43% | 105,708,000 |
| 2017-11-20 | 2017-11-16 | 29.900 | 3,546,000 | +4,400 | 1.44% | 106,025,400 |
| 2017-11-17 | 2017-11-15 | 30.000 | 3,541,600 | +800 | 1.44% | 106,248,000 |
| 2017-11-16 | 2017-11-14 | 30.100 | 3,540,800 | +26,000 | 1.44% | 106,578,080 |
| 2017-11-15 | 2017-11-13 | 30.000 | 3,514,800 | +2,000 | 1.42% | 105,444,000 |
| 2017-11-14 | 2017-11-10 | 30.000 | 3,512,800 | +11,200 | 1.42% | 105,384,000 |
| 2017-11-13 | 2017-11-09 | 30.000 | 3,501,600 | +22,800 | 1.42% | 105,048,000 |
| 2017-11-10 | 2017-11-08 | 30.000 | 3,478,800 | +6,800 | 1.41% | 104,364,000 |
| 2017-11-09 | 2017-11-07 | 30.100 | 3,472,000 | +18,000 | 1.41% | 104,507,200 |
| 2017-11-08 | 2017-11-06 | 30.100 | 3,454,000 | -74,800 | 1.40% | 103,965,400 |
| 2017-11-07 | 2017-11-03 | 30.300 | 3,528,800 | +56,800 | 1.43% | 106,922,640 |
| 2017-11-06 | 2017-11-02 | 30.200 | 3,472,000 | -24,400 | 1.41% | 104,854,400 |
| 2017-11-03 | 2017-11-01 | 30.600 | 3,496,400 | -36,800 | 1.42% | 106,989,840 |
| 2017-11-02 | 2017-10-31 | 30.600 | 3,533,200 | -86,800 | 1.43% | 108,115,920 |
| 2017-11-01 | 2017-10-30 | 30.300 | 3,620,000 | -64,000 | 1.47% | 109,686,000 |
| 2017-10-31 | 2017-10-27 | 30.000 | 3,684,000 | +23,200 | 1.49% | 110,520,000 |
| 2017-10-30 | 2017-10-26 | 30.400 | 3,660,800 | -36,800 | 1.48% | 111,288,320 |
| 2017-10-27 | 2017-10-25 | 30.900 | 3,697,600 | -9,600 | 1.50% | 114,255,840 |
| 2017-10-26 | 2017-10-24 | 31.000 | 3,707,200 | -3,200 | 1.50% | 114,923,200 |
| 2017-10-25 | 2017-10-23 | 30.500 | 3,710,400 | -12,800 | 1.50% | 113,167,200 |
| 2017-10-24 | 2017-10-20 | 30.600 | 3,723,200 | -58,400 | 1.51% | 113,929,920 |
| 2017-10-23 | 2017-10-19 | 30.800 | 3,781,600 | -62,400 | 1.53% | 116,473,280 |
| 2017-10-20 | 2017-10-18 | 30.800 | 3,844,000 | -34,400 | 1.56% | 118,395,200 |
| 2017-10-19 | 2017-10-17 | 30.800 | 3,878,400 | -165,600 | 1.57% | 119,454,720 |
| 2017-10-18 | 2017-10-16 | 30.500 | 4,044,000 | -29,600 | 1.64% | 123,342,000 |
| 2017-10-17 | 2017-10-13 | 30.300 | 4,073,600 | +20,400 | 1.65% | 123,430,080 |
| 2017-10-16 | 2017-10-12 | 30.200 | 4,053,200 | -6,000 | 1.64% | 122,406,640 |
| 2017-10-13 | 2017-10-11 | 30.000 | 4,059,200 | +66,400 | 1.65% | 121,776,000 |
| 2017-10-12 | 2017-10-10 | 30.200 | 3,992,800 | -26,400 | 1.62% | 120,582,560 |
| 2017-10-11 | 2017-10-09 | 30.000 | 4,019,200 | -44,400 | 1.63% | 120,576,000 |
| 2017-09-29 | 2017-09-27 | 30.100 | 4,063,600 | +114,000 | 1.65% | 122,314,360 |
| 2017-09-28 | 2017-09-26 | 29.900 | 3,949,600 | +83,600 | 1.60% | 118,093,040 |
| 2017-09-27 | 2017-09-25 | 29.900 | 3,866,000 | +34,400 | 1.57% | 115,593,400 |
| 2017-09-26 | 2017-09-22 | 30.100 | 3,831,600 | +29,600 | 1.55% | 115,331,160 |
| 2017-09-25 | 2017-09-21 | 30.100 | 3,802,000 | -62,800 | 1.54% | 114,440,200 |
| 2017-09-22 | 2017-09-20 | 30.100 | 3,864,800 | -45,200 | 1.57% | 116,330,480 |
| 2017-09-21 | 2017-09-19 | 29.900 | 3,910,000 | -25,600 | 1.58% | 116,909,000 |
| 2017-09-20 | 2017-09-18 | 30.200 | 3,935,600 | -8,000 | 1.60% | 118,855,120 |
| 2017-09-19 | 2017-09-15 | 30.200 | 3,943,600 | -64,000 | 1.60% | 119,096,720 |
| 2017-09-18 | 2017-09-14 | 30.100 | 4,007,600 | -48,400 | 1.62% | 120,628,760 |
| 2017-09-15 | 2017-09-13 | 30.000 | 4,056,000 | -50,000 | 1.64% | 121,680,000 |
| 2017-09-14 | 2017-09-12 | 30.200 | 4,106,000 | +136,400 | 1.66% | 124,001,200 |
| 2017-09-13 | 2017-09-11 | 29.900 | 3,969,600 | +50,000 | 1.61% | 118,691,040 |
| 2017-09-12 | 2017-09-08 | 30.100 | 3,919,600 | +80,400 | 1.59% | 117,979,960 |
| 2017-09-11 | 2017-09-07 | 31.000 | 3,839,200 | +493,600 | 1.56% | 119,015,200 |
| 2017-09-08 | 2017-09-06 | 30.800 | 3,345,600 | +841,200 | 1.36% | 103,044,480 |
| 2017-09-07 | 2017-09-05 | 30.400 | 2,504,400 | +158,400 | 1.02% | 76,133,760 |
| 2017-09-06 | 2017-09-04 | 30.600 | 2,346,000 | +178,000 | 0.95% | 71,787,600 |
| 2017-09-05 | 2017-09-01 | 30.500 | 2,168,000 | +269,200 | 0.88% | 66,124,000 |
| 2017-09-04 | 2017-08-31 | 29.900 | 1,898,800 | +49,200 | 0.77% | 56,774,120 |
| 2017-09-01 | 2017-08-30 | 30.600 | 1,849,600 | +168,400 | 0.75% | 56,597,760 |
| 2017-08-31 | 2017-08-29 | 30.000 | 1,681,200 | +130,800 | 0.68% | 50,436,000 |
| 2017-08-30 | 2017-08-28 | 30.800 | 1,550,400 | +137,600 | 0.63% | 47,752,320 |
| 2017-08-29 | 2017-08-25 | 31.500 | 1,412,800 | +46,800 | 0.57% | 44,503,200 |
| 2017-08-28 | 2017-08-24 | 30.700 | 1,366,000 | +148,800 | 0.55% | 41,936,200 |
| 2017-08-25 | 2017-08-22 | 30.900 | 1,217,200 | +7,600 | 0.49% | 37,611,480 |
| 2017-08-22 | 2017-08-18 | 30.800 | 1,209,600 | +6,400 | 0.49% | 37,255,680 |
| 2017-08-18 | 2017-08-16 | 30.400 | 1,203,200 | +400 | 0.49% | 36,577,280 |
| 2017-08-17 | 2017-08-15 | 30.000 | 1,202,800 | +11,600 | 0.49% | 36,084,000 |
| 2017-08-15 | 2017-08-11 | 29.800 | 1,191,200 | +4,400 | 0.48% | 35,497,760 |
| 2017-08-14 | 2017-08-10 | 29.800 | 1,186,800 | +14,000 | 0.48% | 35,366,640 |
| 2017-08-10 | 2017-08-08 | 30.200 | 1,172,800 | +14,000 | 0.48% | 35,418,560 |
| 2017-08-08 | 2017-08-04 | 30.200 | 1,158,800 | +4,800 | 0.47% | 34,995,760 |
| 2017-08-07 | 2017-08-03 | 30.300 | 1,154,000 | +33,600 | 0.47% | 34,966,200 |
| 2017-08-04 | 2017-08-02 | 30.700 | 1,120,400 | +36,800 | 0.45% | 34,396,280 |
| 2017-08-03 | 2017-08-01 | 30.700 | 1,083,600 | +20,800 | 0.44% | 33,266,520 |
| 2017-08-02 | 2017-07-31 | 29.700 | 1,062,800 | +50,000 | 0.43% | 31,565,160 |
| 2017-08-01 | 2017-07-28 | 30.000 | 1,012,800 | +48,400 | 0.41% | 30,384,000 |
| 2017-07-31 | 2017-07-27 | 29.900 | 964,400 | +19,600 | 0.39% | 28,835,560 |
| 2017-07-28 | 2017-07-26 | 30.000 | 944,800 | -16,800 | 0.38% | 28,344,000 |
| 2017-07-27 | 2017-07-25 | 30.000 | 961,600 | +34,800 | 0.39% | 28,848,000 |
| 2017-07-26 | 2017-07-24 | 30.100 | 926,800 | +34,400 | 0.38% | 27,896,680 |
| 2017-07-25 | 2017-07-21 | 29.800 | 892,400 | +25,600 | 0.36% | 26,593,520 |
| 2017-07-24 | 2017-07-20 | 29.700 | 866,800 | +34,800 | 0.35% | 25,743,960 |
| 2017-07-21 | 2017-07-19 | 29.900 | 832,000 | +43,600 | 0.34% | 24,876,800 |
| 2017-07-20 | 2017-07-18 | 29.700 | 788,400 | +43,200 | 0.32% | 23,415,480 |
| 2017-07-19 | 2017-07-17 | 29.900 | 745,200 | +33,600 | 0.30% | 22,281,480 |
| 2017-07-18 | 2017-07-14 | 29.800 | 711,600 | -17,200 | 0.29% | 21,205,680 |
| 2017-07-17 | 2017-07-13 | 29.800 | 728,800 | +400 | 0.30% | 21,718,240 |
| 2017-07-14 | 2017-07-12 | 29.900 | 728,400 | +75,600 | 0.30% | 21,779,160 |
| 2017-07-13 | 2017-07-11 | 29.800 | 652,800 | +48,800 | 0.26% | 19,453,440 |
| 2017-07-12 | 2017-07-10 | 29.900 | 604,000 | +23,200 | 0.24% | 18,059,600 |
| 2017-07-11 | 2017-07-07 | 30.000 | 580,800 | +146,400 | 0.24% | 17,424,000 |
| 2017-07-10 | 2017-07-06 | 29.900 | 434,400 | -20,000 | 0.18% | 12,988,560 |
| 2017-07-07 | 2017-07-05 | 30.000 | 454,400 | +400 | 0.18% | 13,632,000 |
| 2017-07-06 | 2017-07-04 | 29.800 | 454,000 | +5,600 | 0.18% | 13,529,200 |
| 2017-07-05 | 2017-07-03 | 30.100 | 448,400 | +1,200 | 0.18% | 13,496,840 |
| 2017-07-04 | 2017-06-30 | 30.100 | 447,200 | +5,600 | 0.18% | 13,460,720 |
| 2017-07-03 | 2017-06-29 | 30.000 | 441,600 | +26,800 | 0.18% | 13,248,000 |
| 2017-06-30 | 2017-06-28 | 30.000 | 414,800 | +25,200 | 0.17% | 12,444,000 |
| 2017-06-29 | 2017-06-27 | 30.000 | 389,600 | +10,000 | 0.16% | 11,688,000 |
| 2017-06-27 | 2017-06-23 | 29.900 | 379,600 | +400 | 0.15% | 11,350,040 |
| 2017-06-26 | 2017-06-22 | 30.000 | 379,200 | +32,400 | 0.15% | 11,376,000 |
| 2017-06-23 | 2017-06-21 | 30.100 | 346,800 | +57,200 | 0.14% | 10,438,680 |
| 2017-06-22 | 2017-06-20 | 29.800 | 289,600 | +2,000 | 0.12% | 8,630,080 |
| 2017-06-21 | 2017-06-19 | 29.900 | 287,600 | +1,200 | 0.12% | 8,599,240 |
| 2017-06-20 | 2017-06-16 | 29.900 | 286,400 | -12,800 | 0.12% | 8,563,360 |
| 2017-06-19 | 2017-06-15 | 30.000 | 299,200 | +5,600 | 0.12% | 8,976,000 |
| 2017-06-16 | 2017-06-14 | 30.100 | 293,600 | -7,200 | 0.12% | 8,837,360 |
| 2017-06-15 | 2017-06-13 | 30.100 | 300,800 | -800 | 0.12% | 9,054,080 |
| 2017-06-14 | 2017-06-12 | 30.000 | 301,600 | +6,400 | 0.12% | 9,048,000 |
| 2017-06-13 | 2017-06-09 | 29.900 | 295,200 | -800 | 0.12% | 8,826,480 |
| 2017-06-09 | 2017-06-07 | 30.300 | 296,000 | +1,600 | 0.12% | 8,968,800 |
| 2017-06-08 | 2017-06-06 | 30.000 | 294,400 | +6,000 | 0.12% | 8,832,000 |
| 2017-06-05 | 2017-06-01 | 30.300 | 288,400 | -1,600 | 0.12% | 8,738,520 |
| 2017-05-25 | 2017-05-23 | 30.400 | 290,000 | -5,200 | 0.12% | 8,816,000 |
| 2017-05-24 | 2017-05-22 | 30.000 | 295,200 | +2,800 | 0.12% | 8,856,000 |
| 2017-05-23 | 2017-05-19 | 30.400 | 292,400 | -400 | 0.12% | 8,888,960 |
| 2017-05-19 | 2017-05-17 | 30.500 | 292,800 | -24,400 | 0.12% | 8,930,400 |
| 2017-05-17 | 2017-05-15 | 30.000 | 317,200 | -10,000 | 0.13% | 9,516,000 |
| 2017-05-12 | 2017-05-10 | 29.500 | 327,200 | -50,000 | 0.14% | 9,652,400 |
| 2017-05-11 | 2017-05-09 | 29.600 | 377,200 | -400 | 0.16% | 11,165,120 |
| 2017-05-10 | 2017-05-08 | 29.800 | 377,600 | +60,000 | 0.16% | 11,252,480 |
| 2017-05-08 | 2017-05-04 | 30.000 | 317,600 | -400 | 0.13% | 9,528,000 |
| 2017-05-04 | 2017-04-28 | 29.800 | 318,000 | -8,000 | 0.13% | 9,476,400 |
| 2017-05-02 | 2017-04-27 | 29.800 | 326,000 | +400 | 0.14% | 9,714,800 |
| 2017-04-28 | 2017-04-26 | 29.900 | 325,600 | +2,400 | 0.14% | 9,735,440 |
| 2017-04-25 | 2017-04-21 | 30.700 | 323,200 | +12,000 | 0.14% | 9,922,240 |
| 2017-04-24 | 2017-04-20 | 30.800 | 311,200 | +1,200 | 0.13% | 9,584,960 |
| 2017-04-21 | 2017-04-19 | 30.400 | 310,000 | +5,600 | 0.13% | 9,424,000 |
| 2017-04-20 | 2017-04-18 | 30.600 | 304,400 | +2,000 | 0.13% | 9,314,640 |
| 2017-04-19 | 2017-04-13 | 30.700 | 302,400 | -90,800 | 0.13% | 9,283,680 |
| 2017-04-18 | 2017-04-12 | 30.900 | 393,200 | -83,600 | 0.16% | 12,149,880 |
| 2017-04-13 | 2017-04-11 | 30.600 | 476,800 | -64,800 | 0.21% | 14,590,080 |
| 2017-04-12 | 2017-04-10 | 30.900 | 541,600 | -53,600 | 0.24% | 16,735,440 |
| 2017-04-11 | 2017-04-07 | 30.700 | 595,200 | -32,400 | 0.26% | 18,272,640 |
| 2017-04-07 | 2017-04-05 | 31.200 | 627,600 | +1,200 | 0.27% | 19,581,120 |
| 2017-03-29 | 2017-03-27 | 30.500 | 626,400 | +400 | 0.27% | 19,105,200 |
| 2017-03-24 | 2017-03-22 | 31.000 | 626,000 | +400 | 0.27% | 19,406,000 |
| 2017-03-23 | 2017-03-21 | 31.000 | 625,600 | +10,000 | 0.27% | 19,393,600 |
| 2017-03-22 | 2017-03-20 | 31.100 | 615,600 | -6,400 | 0.27% | 19,145,160 |
| 2017-03-20 | 2017-03-16 | 31.300 | 622,000 | -400 | 0.27% | 19,468,600 |
| 2017-03-16 | 2017-03-14 | 31.400 | 622,400 | -17,200 | 0.27% | 19,543,360 |
| 2017-03-15 | 2017-03-13 | 31.200 | 639,600 | +4,000 | 0.28% | 19,955,520 |
| 2017-03-14 | 2017-03-10 | 31.200 | 635,600 | +400 | 0.28% | 19,830,720 |
| 2017-03-13 | 2017-03-09 | 31.400 | 635,200 | +16,800 | 0.28% | 19,945,280 |
| 2017-03-09 | 2017-03-07 | 31.500 | 618,400 | +3,200 | 0.27% | 19,479,600 |
| 2017-03-08 | 2017-03-06 | 31.800 | 615,200 | +2,000 | 0.27% | 19,563,360 |
| 2017-03-07 | 2017-03-03 | 31.300 | 613,200 | +3,200 | 0.27% | 19,193,160 |
| 2017-03-06 | 2017-03-02 | 31.700 | 610,000 | +4,000 | 0.26% | 19,337,000 |
| 2017-03-02 | 2017-02-28 | 30.100 | 606,000 | +26,400 | 0.26% | 18,240,600 |
| 2017-03-01 | 2017-02-27 | 30.000 | 579,600 | +2,800 | 0.25% | 17,388,000 |
| 2017-02-28 | 2017-02-24 | 30.000 | 576,800 | +18,400 | 0.25% | 17,304,000 |
| 2017-02-27 | 2017-02-23 | 30.000 | 558,400 | +3,200 | 0.24% | 16,752,000 |
| 2017-02-24 | 2017-02-22 | 29.900 | 555,200 | +8,800 | 0.24% | 16,600,480 |
| 2017-02-23 | 2017-02-21 | 29.800 | 546,400 | +28,000 | 0.24% | 16,282,720 |
| 2017-02-22 | 2017-02-20 | 30.200 | 518,400 | +36,800 | 0.23% | 15,655,680 |
| 2017-02-20 | 2017-02-16 | 30.100 | 481,600 | -28,400 | 0.21% | 14,496,160 |
| 2017-02-17 | 2017-02-15 | 30.100 | 510,000 | -38,400 | 0.22% | 15,351,000 |
| 2017-02-16 | 2017-02-14 | 30.000 | 548,400 | +10,000 | 0.24% | 16,452,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 538,400 | +4,800 | 0.23% | 16,313,520 |
| 2017-02-14 | 2017-02-10 | 30.400 | 533,600 | +27,600 | 0.23% | 16,221,440 |
| 2017-02-13 | 2017-02-09 | 30.100 | 506,000 | -68,800 | 0.22% | 15,230,600 |
| 2017-02-10 | 2017-02-08 | 30.000 | 574,800 | -22,400 | 0.25% | 17,244,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 597,200 | +800 | 0.26% | 17,916,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 596,400 | +23,200 | 0.26% | 17,892,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 573,200 | +20,000 | 0.25% | 17,253,320 |
| 2017-01-26 | 2017-01-24 | 30.300 | 553,200 | +75,600 | 0.24% | 16,761,960 |
| 2017-01-25 | 2017-01-23 | 30.200 | 477,600 | +69,600 | 0.21% | 14,423,520 |
| 2017-01-24 | 2017-01-20 | 30.200 | 408,000 | +83,600 | 0.18% | 12,321,600 |
| 2017-01-23 | 2017-01-19 | 29.900 | 324,400 | +38,400 | 0.14% | 9,699,560 |
| 2017-01-20 | 2017-01-18 | 30.100 | 286,000 | +71,200 | 0.12% | 8,608,600 |
| 2017-01-19 | 2017-01-17 | 29.900 | 214,800 | +80,400 | 0.09% | 6,422,520 |
| 2017-01-18 | 2017-01-16 | 30.000 | 134,400 | +57,200 | 0.06% | 4,032,000 |
| 2017-01-17 | 2017-01-13 | 29.900 | 77,200 | +4,400 | 0.03% | 2,308,280 |
| 2017-01-16 | 2017-01-12 | 30.100 | 72,800 | +7,200 | 0.03% | 2,191,280 |
| 2017-01-13 | 2017-01-11 | 30.000 | 65,600 | +5,600 | 0.03% | 1,968,000 |
| 2017-01-12 | 2017-01-10 | 29.900 | 60,000 | +11,600 | 0.03% | 1,794,000 |
| 2017-01-11 | 2017-01-09 | 29.900 | 48,400 | +4,800 | 0.02% | 1,447,160 |
| 2017-01-10 | 2017-01-06 | 30.000 | 43,600 | +6,400 | 0.02% | 1,308,000 |
| 2017-01-09 | 2017-01-05 | 30.100 | 37,200 | +4,800 | 0.02% | 1,119,720 |
| 2017-01-05 | 2017-01-03 | 30.500 | 32,400 | -16,000 | 0.01% | 988,200 |
| 2017-01-04 | 2016-12-30 | 29.900 | 48,400 | +800 | 0.02% | 1,447,160 |
| 2017-01-03 | 2016-12-29 | 29.800 | 47,600 | +1,600 | 0.02% | 1,418,480 |
| 2016-12-30 | 2016-12-28 | 29.900 | 46,000 | +3,600 | 0.02% | 1,375,400 |
| 2016-12-28 | 2016-12-22 | 29.900 | 42,400 | +2,400 | 0.02% | 1,267,760 |
| 2016-12-23 | 2016-12-21 | 29.900 | 40,000 | +2,000 | 0.02% | 1,196,000 |
| 2016-12-22 | 2016-12-20 | 29.800 | 38,000 | +4,000 | 0.02% | 1,132,400 |
| 2016-12-21 | 2016-12-19 | 30.100 | 34,000 | +4,800 | 0.01% | 1,023,400 |
| 2016-12-20 | 2016-12-16 | 30.200 | 29,200 | +2,800 | 0.01% | 881,840 |
| 2016-12-19 | 2016-12-15 | 30.000 | 26,400 | +8,800 | 0.01% | 792,000 |
| 2016-12-16 | 2016-12-14 | 30.200 | 17,600 | +800 | 0.01% | 531,520 |
| 2016-12-15 | 2016-12-13 | 30.200 | 16,800 | +1,200 | 0.01% | 507,360 |
| 2016-12-09 | 2016-12-07 | 30.000 | 15,600 | +15,600 | 0.01% | 468,000 |
| 2014-02-25 | 2014-02-21 | 9.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy