History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 +0
2021-08-26 2021-08-24 2.180 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.180 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.280 0 +0
2021-08-17 2021-08-13 2.300 0 +0
2021-08-16 2021-08-12 2.210 0 +0
2021-08-13 2021-08-11 2.210 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.220 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.260 0 +0
2021-08-04 2021-08-02 2.310 0 +0
2021-08-03 2021-07-30 2.380 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.220 0 +0
2021-07-28 2021-07-26 2.330 0 +0
2021-07-27 2021-07-23 2.550 0 +0
2021-07-26 2021-07-22 2.700 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.220 0 +0
2021-07-19 2021-07-15 2.180 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.160 0 +0
2021-07-14 2021-07-12 2.280 0 +0
2021-07-13 2021-07-09 2.240 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.240 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.230 0 +0
2021-07-06 2021-07-02 2.300 0 +0
2021-07-05 2021-06-30 2.350 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.290 0 +0
2021-06-25 2021-06-23 2.380 0 +0
2021-06-24 2021-06-22 2.380 0 +0
2021-06-23 2021-06-21 2.410 0 +0
2021-06-22 2021-06-18 2.350 0 +0
2021-06-21 2021-06-17 2.280 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.300 0 +0
2021-06-16 2021-06-11 2.350 0 +0
2021-06-15 2021-06-10 2.380 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.420 0 +0
2021-06-09 2021-06-07 2.450 0 +0
2021-06-08 2021-06-04 2.650 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.500 0 +0
2021-06-03 2021-06-01 2.150 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.230 0 +0
2021-05-31 2021-05-27 2.260 0 +0
2021-05-28 2021-05-26 2.340 0 +0
2021-05-27 2021-05-25 2.380 0 +0
2021-05-26 2021-05-24 2.430 0 +0
2021-05-25 2021-05-21 2.550 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 2.850 0 +0
2021-05-13 2021-05-11 2.850 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.000 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.100 0 +0
2021-04-30 2021-04-28 3.100 0 +0
2021-04-29 2021-04-27 3.250 0 +0
2021-04-28 2021-04-26 3.250 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.250 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.250 0 +0
2021-04-16 2021-04-14 3.450 0 +0
2021-04-15 2021-04-13 3.450 0 +0
2021-04-14 2021-04-12 3.450 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.250 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 4.000 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.300 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.200 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 3.900 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.850 0 +0
2021-03-15 2021-03-11 3.850 0 +0
2021-03-12 2021-03-10 3.700 0 +0
2021-03-11 2021-03-09 3.750 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.600 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.550 0 +0
2021-03-03 2021-03-01 3.500 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.700 0 +0
2021-02-26 2021-02-24 3.550 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.750 0 +0
2021-02-23 2021-02-19 3.450 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.650 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.700 0 +0
2021-02-01 2021-01-28 2.600 0 +0
2021-01-29 2021-01-27 2.500 0 +0
2021-01-28 2021-01-26 2.700 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.850 0 +0
2021-01-22 2021-01-20 2.850 0 +0
2021-01-21 2021-01-19 2.950 0 +0
2021-01-20 2021-01-18 3.150 0 +0
2021-01-19 2021-01-15 3.200 0 +0
2021-01-18 2021-01-14 3.550 0 +0
2021-01-15 2021-01-13 2.800 0 -2,800
2020-10-21 2020-10-19 2.070 2,800 +2,800 0.00% 5,796
2020-08-26 2020-08-24 2.950 0 -150,000
2020-08-25 2020-08-21 3.000 150,000 -62,400 0.06% 450,000
2020-08-17 2020-08-13 3.100 212,400 -40,000 0.08% 658,440
2020-08-14 2020-08-12 3.100 252,400 -57,600 0.10% 782,440
2020-08-13 2020-08-11 3.150 310,000 -24,800 0.12% 976,500
2020-08-11 2020-08-07 3.200 334,800 -40,000 0.13% 1,071,360
2020-08-10 2020-08-06 3.300 374,800 -95,200 0.14% 1,236,840
2020-08-07 2020-08-05 3.200 470,000 -64,800 0.18% 1,504,000
2020-08-03 2020-07-30 3.700 534,800 -128,800 0.20% 1,978,760
2020-07-31 2020-07-29 3.600 663,600 -101,600 0.25% 2,388,960
2020-07-28 2020-07-24 3.450 765,200 -234,800 0.29% 2,639,940
2020-07-23 2020-07-21 3.750 1,000,000 -230,000 0.38% 3,750,000
2020-07-22 2020-07-20 3.300 1,230,000 -64,800 0.47% 4,059,000
2020-07-14 2020-07-10 3.850 1,294,800 -10,000 0.49% 4,984,980
2020-07-08 2020-07-06 4.300 1,304,800 -40,000 0.50% 5,610,640
2020-07-07 2020-07-03 4.500 1,344,800 -90,000 0.51% 6,051,600
2020-07-06 2020-07-02 5.100 1,434,800 -150,000 0.55% 7,317,480
2020-07-03 2020-06-30 5.100 1,584,800 -26,000 0.60% 8,082,480
2020-07-02 2020-06-29 3.700 1,610,800 -46,000 0.61% 5,959,960
2020-06-30 2020-06-26 2.850 1,656,800 -10,000 0.63% 4,721,880
2020-06-23 2020-06-19 3.950 1,666,800 -20,000 0.63% 6,583,860
2020-06-22 2020-06-18 3.950 1,686,800 -50,000 0.64% 6,662,860
2020-06-19 2020-06-17 5.300 1,736,800 -218,000 0.66% 9,205,040
2020-06-18 2020-06-16 5.000 1,954,800 +9,200 0.74% 9,774,000
2020-06-17 2020-06-15 28.900 1,945,600 +5,600 0.74% 56,227,840
2020-06-16 2020-06-12 29.800 1,940,000 +3,600 0.74% 57,812,000
2020-06-15 2020-06-11 30.000 1,936,400 +2,000 0.74% 58,092,000
2020-06-10 2020-06-08 30.100 1,934,400 +800 0.74% 58,225,440
2020-06-08 2020-06-04 30.500 1,933,600 -800 0.73% 58,974,800
2020-06-05 2020-06-03 30.500 1,934,400 -3,600 0.74% 58,999,200
2020-06-04 2020-06-02 30.800 1,938,000 -6,000 0.74% 59,690,400
2020-06-03 2020-06-01 30.400 1,944,000 -22,400 0.74% 59,097,600
2020-06-02 2020-05-29 28.900 1,966,400 -6,000 0.75% 56,828,960
2020-06-01 2020-05-28 27.600 1,972,400 -400 0.75% 54,438,240
2020-05-25 2020-05-21 28.000 1,972,800 +400 0.75% 55,238,400
2020-05-22 2020-05-20 28.000 1,972,400 +2,400 0.75% 55,227,200
2020-05-21 2020-05-19 25.300 1,970,000 +6,000 0.75% 49,841,000
2020-05-12 2020-05-08 28.400 1,964,000 +400 0.75% 55,777,600
2020-05-08 2020-05-06 29.200 1,963,600 +1,600 0.75% 57,337,120
2020-05-07 2020-05-05 29.200 1,962,000 +800 0.75% 57,290,400
2020-05-06 2020-05-04 29.100 1,961,200 +800 0.75% 57,070,920
2020-05-05 2020-04-29 29.400 1,960,400 +400 0.74% 57,635,760
2020-04-29 2020-04-27 29.400 1,960,000 +400 0.74% 57,624,000
2020-04-27 2020-04-23 29.300 1,959,600 +1,200 0.74% 57,416,280
2020-04-22 2020-04-20 29.400 1,958,400 +400 0.74% 57,576,960
2020-04-21 2020-04-17 29.300 1,958,000 +400 0.74% 57,369,400
2020-04-15 2020-04-09 29.300 1,957,600 +2,400 0.74% 57,357,680
2020-04-14 2020-04-08 29.400 1,955,200 +2,800 0.74% 57,482,880
2020-04-09 2020-04-07 29.400 1,952,400 -2,000 0.74% 57,400,560
2020-04-08 2020-04-06 29.400 1,954,400 -7,200 0.74% 57,459,360
2020-04-07 2020-04-03 29.300 1,961,600 +400 0.75% 57,474,880
2020-04-06 2020-04-02 29.200 1,961,200 +400 0.75% 57,267,040
2020-04-03 2020-04-01 29.800 1,960,800 -1,600 0.75% 58,431,840
2020-04-01 2020-03-30 29.500 1,962,400 +400 0.75% 57,890,800
2020-03-23 2020-03-19 29.700 1,962,000 +1,600 0.75% 58,271,400
2020-03-20 2020-03-18 29.500 1,960,400 +2,400 0.74% 57,831,800
2020-03-19 2020-03-17 29.500 1,958,000 +400 0.74% 57,761,000
2020-03-18 2020-03-16 30.700 1,957,600 -2,400 0.74% 60,098,320
2020-03-13 2020-03-11 29.800 1,960,000 -1,200 0.74% 58,408,000
2020-03-12 2020-03-10 29.800 1,961,200 -800 0.75% 58,443,760
2020-03-10 2020-03-06 29.800 1,962,000 +1,600 0.75% 58,467,600
2020-03-09 2020-03-05 29.500 1,960,400 +400 0.74% 57,831,800
2020-03-06 2020-03-04 29.900 1,960,000 -400 0.74% 58,604,000
2020-03-05 2020-03-03 30.000 1,960,400 -2,800 0.74% 58,812,000
2020-03-03 2020-02-28 29.800 1,963,200 +2,000 0.75% 58,503,360
2020-03-02 2020-02-27 30.000 1,961,200 -2,800 0.75% 58,836,000
2020-02-27 2020-02-25 29.800 1,964,000 +400 0.75% 58,527,200
2020-02-25 2020-02-21 29.900 1,963,600 -2,000 0.75% 58,711,640
2020-01-20 2020-01-16 33.100 1,965,600 +400 0.75% 65,061,360
2020-01-16 2020-01-14 33.000 1,965,200 -2,400 0.75% 64,851,600
2020-01-15 2020-01-13 33.400 1,967,600 -1,200 0.75% 65,717,840
2020-01-13 2020-01-09 33.400 1,968,800 +400 0.75% 65,757,920
2020-01-08 2020-01-06 34.300 1,968,400 +1,600 0.75% 67,516,120
2020-01-06 2020-01-02 35.200 1,966,800 +800 0.75% 69,231,360
2020-01-03 2019-12-31 35.100 1,966,000 +3,600 0.75% 69,006,600
2019-12-30 2019-12-24 35.400 1,962,400 +3,200 0.75% 69,468,960
2019-12-27 2019-12-20 35.800 1,959,200 +2,000 0.74% 70,139,360
2019-12-23 2019-12-19 36.600 1,957,200 -800 0.74% 71,633,520
2019-12-19 2019-12-17 36.800 1,958,000 +800 0.74% 72,054,400
2019-12-18 2019-12-16 36.700 1,957,200 +2,800 0.74% 71,829,240
2019-12-17 2019-12-13 37.200 1,954,400 +2,000 0.74% 72,703,680
2019-12-16 2019-12-12 36.700 1,952,400 +1,200 0.74% 71,653,080
2019-12-13 2019-12-11 36.500 1,951,200 -5,600 0.74% 71,218,800
2019-12-11 2019-12-09 34.800 1,956,800 -2,000 0.74% 68,096,640
2019-12-09 2019-12-05 34.300 1,958,800 +800 0.74% 67,186,840
2019-12-06 2019-12-04 35.800 1,958,000 -1,200 0.74% 70,096,400
2019-12-04 2019-12-02 35.000 1,959,200 +7,200 0.74% 68,572,000
2019-12-03 2019-11-29 30.000 1,952,000 +7,600 0.74% 58,560,000
2019-12-02 2019-11-28 30.000 1,944,400 +11,600 0.74% 58,332,000
2019-11-29 2019-11-27 30.200 1,932,800 +9,200 0.73% 58,370,560
2019-11-28 2019-11-26 30.600 1,923,600 -32,000 0.73% 58,862,160
2019-11-27 2019-11-25 30.600 1,955,600 -2,400 0.74% 59,841,360
2019-11-22 2019-11-20 30.300 1,958,000 -400 0.74% 59,327,400
2019-11-20 2019-11-18 30.500 1,958,400 +6,400 0.74% 59,731,200
2019-11-18 2019-11-14 30.700 1,952,000 -4,400 0.74% 59,926,400
2019-11-12 2019-11-08 30.500 1,956,400 +800,000 0.74% 59,670,200
2019-11-08 2019-11-06 30.700 1,156,400 -400 0.44% 35,501,480
2019-11-07 2019-11-05 30.700 1,156,800 -2,400 0.44% 35,513,760
2019-11-06 2019-11-04 31.100 1,159,200 -2,000 0.44% 36,051,120
2019-11-04 2019-10-31 31.000 1,161,200 -800 0.44% 35,997,200
2019-10-25 2019-10-23 30.200 1,162,000 +1,200 0.44% 35,092,400
2019-10-24 2019-10-22 30.200 1,160,800 +400 0.44% 35,056,160
2019-10-23 2019-10-21 30.300 1,160,400 +1,600 0.44% 35,160,120
2019-10-15 2019-10-11 32.000 1,158,800 +4,400 0.44% 37,081,600
2019-10-03 2019-09-30 33.300 1,154,400 -2,800 0.44% 38,441,520
2019-10-02 2019-09-27 33.300 1,157,200 -400 0.44% 38,534,760
2019-09-06 2019-09-04 35.100 1,157,600 +400 0.44% 40,631,760
2019-09-05 2019-09-03 35.100 1,157,200 +4,000 0.44% 40,617,720
2019-09-04 2019-09-02 35.200 1,153,200 +3,600 0.44% 40,592,640
2019-09-03 2019-08-30 35.100 1,149,600 +4,400 0.44% 40,350,960
2019-09-02 2019-08-29 35.100 1,145,200 +4,400 0.44% 40,196,520
2019-08-30 2019-08-28 35.000 1,140,800 +1,600 0.44% 39,928,000
2019-08-29 2019-08-27 35.100 1,139,200 +4,000 0.44% 39,985,920
2019-08-28 2019-08-26 35.300 1,135,200 +5,200 0.43% 40,072,560
2019-08-27 2019-08-23 35.700 1,130,000 +6,000 0.43% 40,341,000
2019-08-26 2019-08-22 35.900 1,124,000 +6,400 0.43% 40,351,600
2019-08-23 2019-08-21 35.800 1,117,600 -1,600 0.43% 40,010,080
2019-08-22 2019-08-20 36.000 1,119,200 -42,800 0.43% 40,291,200
2019-08-21 2019-08-19 35.800 1,162,000 -6,000 0.44% 41,599,600
2019-08-05 2019-08-01 36.800 1,168,000 +800 0.45% 42,982,400
2019-08-01 2019-07-30 36.700 1,167,200 +400 0.45% 42,836,240
2019-07-30 2019-07-26 36.800 1,166,800 +4,400 0.45% 42,938,240
2019-07-29 2019-07-25 36.900 1,162,400 +6,400 0.44% 42,892,560
2019-07-26 2019-07-24 37.000 1,156,000 +4,800 0.44% 42,772,000
2019-07-25 2019-07-23 37.000 1,151,200 +1,600 0.44% 42,594,400
2019-07-24 2019-07-22 37.300 1,149,600 +2,000 0.44% 42,880,080
2019-07-23 2019-07-19 37.700 1,147,600 -13,600 0.44% 43,264,520
2019-07-22 2019-07-18 37.600 1,161,200 +2,800 0.44% 43,661,120
2019-07-19 2019-07-17 37.000 1,158,400 +1,600 0.44% 42,860,800
2019-07-18 2019-07-16 37.200 1,156,800 +3,200 0.44% 43,032,960
2019-07-16 2019-07-12 37.000 1,153,600 +7,600 0.44% 42,683,200
2019-07-15 2019-07-11 37.700 1,146,000 +16,800 0.44% 43,204,200
2019-07-12 2019-07-10 38.000 1,129,200 +28,800 0.43% 42,909,600
2019-07-11 2019-07-09 39.800 1,100,400 +11,600 0.42% 43,795,920
2019-07-10 2019-07-08 39.800 1,088,800 +6,000 0.42% 43,334,240
2019-07-09 2019-07-05 40.300 1,082,800 +3,200 0.41% 43,636,840
2019-07-08 2019-07-04 40.000 1,079,600 -5,200 0.41% 43,184,000
2019-07-05 2019-07-03 38.900 1,084,800 -12,400 0.41% 42,198,720
2019-07-04 2019-07-02 39.000 1,097,200 -12,000 0.42% 42,790,800
2019-07-03 2019-06-28 39.000 1,109,200 -1,600 0.42% 43,258,800
2019-07-02 2019-06-27 39.000 1,110,800 +400 0.42% 43,321,200
2019-06-28 2019-06-26 38.600 1,110,400 -2,400 0.42% 42,861,440
2019-06-27 2019-06-25 38.700 1,112,800 -45,200 0.43% 43,065,360
2019-06-26 2019-06-24 39.100 1,158,000 -6,800 0.44% 45,277,800
2019-06-18 2019-06-14 37.000 1,164,800 +400 0.45% 43,097,600
2019-06-13 2019-06-11 38.800 1,164,400 +800 0.45% 45,178,720
2019-06-12 2019-06-10 39.400 1,163,600 +18,800 0.44% 45,845,840
2019-06-11 2019-06-06 39.600 1,144,800 +36,400 0.44% 45,334,080
2019-06-10 2019-06-05 39.700 1,108,400 +7,200 0.42% 44,003,480
2019-06-06 2019-06-04 39.700 1,101,200 +7,200 0.42% 43,717,640
2019-06-05 2019-06-03 39.900 1,094,000 +2,000 0.42% 43,650,600
2019-06-04 2019-05-31 39.700 1,092,000 +7,200 0.42% 43,352,400
2019-06-03 2019-05-30 40.000 1,084,800 +1,600 0.41% 43,392,000
2019-05-31 2019-05-29 40.100 1,083,200 -800 0.41% 43,436,320
2019-05-30 2019-05-28 40.300 1,084,000 -77,600 0.41% 43,685,200
2019-05-29 2019-05-27 37.600 1,161,600 +2,800 0.44% 43,676,160
2019-05-28 2019-05-24 37.500 1,158,800 -8,400 0.44% 43,455,000
2019-05-22 2019-05-20 38.100 1,167,200 -2,400 0.45% 44,470,320
2019-05-21 2019-05-17 38.300 1,169,600 +400 0.45% 44,795,680
2019-05-20 2019-05-16 38.000 1,169,200 +400 0.45% 44,429,600
2019-05-17 2019-05-15 38.300 1,168,800 -800 0.45% 44,765,040
2019-05-16 2019-05-14 38.300 1,169,600 +400 0.45% 44,795,680
2019-05-15 2019-05-10 38.100 1,169,200 +400 0.45% 44,546,520
2019-05-14 2019-05-09 38.200 1,168,800 +2,400 0.45% 44,648,160
2019-05-10 2019-05-08 38.200 1,166,400 +400 0.45% 44,556,480
2019-05-03 2019-04-30 38.400 1,166,000 -2,800 0.45% 44,774,400
2019-04-30 2019-04-26 38.200 1,168,800 +2,800 0.45% 44,648,160
2019-04-29 2019-04-25 38.400 1,166,000 -792,800 0.45% 44,774,400
2019-04-26 2019-04-24 38.500 1,958,800 -8,800 0.75% 75,413,800
2019-04-25 2019-04-23 38.500 1,967,600 +8,400 0.75% 75,752,600
2019-04-24 2019-04-18 38.400 1,959,200 -12,000 0.75% 75,233,280
2019-04-15 2019-04-11 38.500 1,971,200 +800 0.75% 75,891,200
2019-04-12 2019-04-10 39.000 1,970,400 +15,200 0.75% 76,845,600
2019-04-11 2019-04-09 39.000 1,955,200 -16,400 0.75% 76,252,800
2019-04-10 2019-04-08 39.500 1,971,600 +4,000 0.75% 77,878,200
2019-04-09 2019-04-04 39.300 1,967,600 +6,800 0.75% 77,326,680
2019-03-28 2019-03-26 39.700 1,960,800 +2,000 0.75% 77,843,760
2019-03-27 2019-03-25 40.100 1,958,800 +5,600 0.75% 78,547,880
2019-03-26 2019-03-22 40.500 1,953,200 +9,200 0.75% 79,104,600
2019-03-25 2019-03-21 40.900 1,944,000 -6,800 0.74% 79,509,600
2019-03-22 2019-03-20 41.400 1,950,800 -9,200 0.75% 80,763,120
2019-03-21 2019-03-19 40.200 1,960,000 +17,600 0.75% 78,792,000
2019-03-19 2019-03-15 42.000 1,942,400 +3,200 0.74% 81,580,800
2019-03-18 2019-03-14 42.500 1,939,200 +4,400 0.74% 82,416,000
2019-03-15 2019-03-13 42.700 1,934,800 +2,400 0.74% 82,615,960
2019-03-14 2019-03-12 43.200 1,932,400 +2,800 0.74% 83,479,680
2019-03-13 2019-03-11 42.400 1,929,600 +4,800 0.74% 81,815,040
2019-03-12 2019-03-08 43.300 1,924,800 +5,600 0.74% 83,343,840
2019-03-11 2019-03-07 43.600 1,919,200 +24,000 0.73% 83,677,120
2019-03-08 2019-03-06 43.600 1,895,200 -1,600 0.72% 82,630,720
2019-03-07 2019-03-05 43.900 1,896,800 -66,800 0.73% 83,269,520
2019-02-28 2019-02-26 43.400 1,963,600 +800 0.75% 85,220,240
2019-02-27 2019-02-25 43.200 1,962,800 +2,800 0.75% 84,792,960
2019-02-26 2019-02-22 43.700 1,960,000 +5,200 0.75% 85,652,000
2019-01-16 2019-01-14 43.000 1,954,800 -1,600 0.75% 84,056,400
2019-01-15 2019-01-11 43.200 1,956,400 -1,200 0.75% 84,516,480
2019-01-10 2019-01-08 43.300 1,957,600 +3,600 0.75% 84,764,080
2019-01-09 2019-01-07 43.300 1,954,000 +7,600 0.75% 84,608,200
2019-01-08 2019-01-04 43.300 1,946,400 +14,400 0.74% 84,279,120
2019-01-07 2019-01-03 43.300 1,932,000 +8,800 0.74% 83,655,600
2019-01-03 2018-12-31 43.700 1,923,200 +2,000 0.74% 84,043,840
2019-01-02 2018-12-27 43.200 1,921,200 +800 0.73% 82,995,840
2018-12-28 2018-12-24 43.500 1,920,400 -48,400 0.73% 83,537,400
2018-12-20 2018-12-18 43.300 1,968,800 +2,000 0.75% 85,249,040
2018-12-19 2018-12-17 43.300 1,966,800 +2,000 0.75% 85,162,440
2018-12-18 2018-12-14 43.200 1,964,800 +12,000 0.75% 84,879,360
2018-12-17 2018-12-13 43.400 1,952,800 -23,200 0.75% 84,751,520
2018-12-14 2018-12-12 43.400 1,976,000 +4,400 0.76% 85,758,400
2018-12-13 2018-12-11 43.400 1,971,600 -12,800 0.75% 85,567,440
2018-12-06 2018-12-04 43.300 1,984,400 +2,000 0.76% 85,924,520
2018-12-05 2018-12-03 43.500 1,982,400 +9,200 0.76% 86,234,400
2018-11-28 2018-11-26 44.000 1,973,200 +6,000 0.75% 86,820,800
2018-11-27 2018-11-23 43.900 1,967,200 +4,800 0.75% 86,360,080
2018-11-26 2018-11-22 44.100 1,962,400 +3,600 0.75% 86,541,840
2018-11-23 2018-11-21 44.200 1,958,800 +400 0.75% 86,578,960
2018-11-21 2018-11-19 44.600 1,958,400 +3,200 0.75% 87,344,640
2018-11-20 2018-11-16 44.000 1,955,200 +800 0.75% 86,028,800
2018-11-19 2018-11-15 43.800 1,954,400 +800 0.75% 85,602,720
2018-11-16 2018-11-14 43.400 1,953,600 +2,800 0.75% 84,786,240
2018-11-14 2018-11-12 42.600 1,950,800 +3,200 0.75% 83,104,080
2018-11-09 2018-11-07 43.800 1,947,600 +800 0.74% 85,304,880
2018-11-08 2018-11-06 44.400 1,946,800 +800 0.74% 86,437,920
2018-11-07 2018-11-05 44.300 1,946,000 +2,800 0.74% 86,207,800
2018-11-06 2018-11-02 43.800 1,943,200 +7,600 0.74% 85,112,160
2018-11-05 2018-11-01 45.100 1,935,600 +4,400 0.74% 87,295,560
2018-11-02 2018-10-31 45.000 1,931,200 -6,400 0.74% 86,904,000
2018-11-01 2018-10-30 45.100 1,937,600 -2,800 0.74% 87,385,760
2018-10-29 2018-10-25 45.800 1,940,400 -2,400 0.74% 88,870,320
2018-10-19 2018-10-16 44.400 1,942,800 +9,200 0.74% 86,260,320
2018-10-18 2018-10-15 44.500 1,933,600 +1,600 0.74% 86,045,200
2018-10-16 2018-10-12 44.500 1,932,000 +1,600 0.74% 85,974,000
2018-10-11 2018-10-09 45.100 1,930,400 -20,000 0.74% 87,061,040
2018-10-05 2018-10-03 44.700 1,950,400 +11,600 0.75% 87,182,880
2018-10-04 2018-10-02 44.500 1,938,800 +12,400 0.74% 86,276,600
2018-10-03 2018-09-28 44.600 1,926,400 -2,000 0.76% 85,917,440
2018-09-28 2018-09-26 44.600 1,928,400 -34,400 0.76% 86,006,640
2018-09-27 2018-09-24 44.300 1,962,800 +4,400 0.77% 86,952,040
2018-09-26 2018-09-21 45.300 1,958,400 +7,200 0.77% 88,715,520
2018-09-19 2018-09-17 44.400 1,951,200 +2,000 0.77% 86,633,280
2018-09-18 2018-09-14 44.700 1,949,200 +12,000 0.77% 87,129,240
2018-09-17 2018-09-13 44.600 1,937,200 -4,800 0.76% 86,399,120
2018-09-11 2018-09-07 44.700 1,942,000 +11,600 0.78% 86,807,400
2018-09-10 2018-09-06 44.600 1,930,400 +4,000 0.77% 86,095,840
2018-09-05 2018-09-03 44.900 1,926,400 -8,000 0.77% 86,495,360
2018-09-04 2018-08-31 46.700 1,934,400 -800 0.77% 90,336,480
2018-09-03 2018-08-30 44.800 1,935,200 -10,800 0.77% 86,696,960
2018-08-31 2018-08-29 45.100 1,946,000 -9,600 0.78% 87,764,600
2018-08-29 2018-08-27 43.600 1,955,600 +4,000 0.78% 85,264,160
2018-08-28 2018-08-24 44.000 1,951,600 -19,600 0.78% 85,870,400
2018-08-27 2018-08-23 44.600 1,971,200 -19,600 0.79% 87,915,520
2018-08-24 2018-08-22 44.300 1,990,800 +48,000 0.80% 88,192,440
2018-08-23 2018-08-21 45.000 1,942,800 +8,000 0.78% 87,426,000
2018-08-22 2018-08-20 45.800 1,934,800 -27,600 0.77% 88,613,840
2018-08-16 2018-08-14 47.300 1,962,400 -5,600 0.78% 92,821,520
2018-08-15 2018-08-13 47.500 1,968,000 -26,000 0.79% 93,480,000
2018-08-14 2018-08-10 47.900 1,994,000 +4,400 0.80% 95,512,600
2018-08-13 2018-08-09 48.000 1,989,600 +4,400 0.80% 95,500,800
2018-08-09 2018-08-07 48.100 1,985,200 +2,800 0.79% 95,488,120
2018-07-27 2018-07-25 48.400 1,982,400 +4,400 0.79% 95,948,160
2018-07-26 2018-07-24 48.400 1,978,000 +6,800 0.79% 95,735,200
2018-07-25 2018-07-23 48.400 1,971,200 +19,200 0.79% 95,406,080
2018-07-24 2018-07-20 48.500 1,952,000 -8,000 0.78% 94,672,000
2018-07-23 2018-07-19 48.300 1,960,000 -19,200 0.78% 94,668,000
2018-07-19 2018-07-17 48.400 1,979,200 +14,400 0.79% 95,793,280
2018-07-18 2018-07-16 48.500 1,964,800 +25,200 0.79% 95,292,800
2018-07-17 2018-07-13 48.800 1,939,600 +8,000 0.78% 94,652,480
2018-07-16 2018-07-12 48.600 1,931,600 -1,600 0.77% 93,875,760
2018-07-12 2018-07-10 48.600 1,933,200 -10,400 0.77% 93,953,520
2018-07-11 2018-07-09 48.800 1,943,600 -30,000 0.78% 94,847,680
2018-07-09 2018-07-05 48.500 1,973,600 +36,400 0.79% 95,719,600
2018-07-06 2018-07-04 48.600 1,937,200 +39,600 0.77% 94,147,920
2018-07-05 2018-07-03 48.600 1,897,600 -5,200 0.76% 92,223,360
2018-07-04 2018-06-29 49.900 1,902,800 -56,000 0.76% 94,949,720
2018-07-03 2018-06-28 48.500 1,958,800 -14,000 0.78% 95,001,800
2018-06-29 2018-06-27 48.400 1,972,800 -8,800 0.79% 95,483,520
2018-06-28 2018-06-26 48.600 1,981,600 -8,800 0.79% 96,305,760
2018-06-27 2018-06-25 48.600 1,990,400 +10,400 0.80% 96,733,440
2018-06-26 2018-06-22 48.600 1,980,000 +16,400 0.79% 96,228,000
2018-06-25 2018-06-21 48.900 1,963,600 -36,000 0.78% 96,020,040
2018-06-22 2018-06-20 48.900 1,999,600 +11,200 0.80% 97,780,440
2018-06-21 2018-06-19 48.700 1,988,400 +9,600 0.79% 96,835,080
2018-06-20 2018-06-15 50.100 1,978,800 -32,800 0.79% 99,137,880
2018-06-15 2018-06-13 49.200 2,011,600 +1,200 0.80% 98,970,720
2018-06-14 2018-06-12 49.200 2,010,400 +8,800 0.80% 98,911,680
2018-06-13 2018-06-11 49.400 2,001,600 -9,200 0.80% 98,879,040
2018-06-12 2018-06-08 49.000 2,010,800 +7,200 0.80% 98,529,200
2018-06-11 2018-06-07 49.500 2,003,600 -12,800 0.80% 99,178,200
2018-05-28 2018-05-24 49.600 2,016,400 -7,200 0.81% 100,013,440
2018-05-23 2018-05-18 49.300 2,023,600 +1,200 0.81% 99,763,480
2018-05-18 2018-05-16 50.000 2,022,400 -2,000 0.81% 101,120,000
2018-05-16 2018-05-14 49.800 2,024,400 +8,400 0.81% 100,815,120
2018-05-15 2018-05-11 49.600 2,016,000 +3,200 0.81% 99,993,600
2018-05-14 2018-05-10 49.900 2,012,800 +14,400 0.80% 100,438,720
2018-05-09 2018-05-07 50.300 1,998,400 -18,000 0.80% 100,519,520
2018-05-07 2018-05-03 50.100 2,016,400 +800 0.81% 101,021,640
2018-05-04 2018-05-02 50.600 2,015,600 +8,400 0.81% 101,989,360
2018-05-03 2018-04-30 51.400 2,007,200 +5,600 0.80% 103,170,080
2018-05-02 2018-04-27 50.100 2,001,600 +40,400 0.80% 100,280,160
2018-04-30 2018-04-26 50.000 1,961,200 +32,000 0.78% 98,060,000
2018-04-27 2018-04-25 50.100 1,929,200 +31,600 0.77% 96,652,920
2018-04-26 2018-04-24 50.300 1,897,600 +12,000 0.76% 95,449,280
2018-04-18 2018-04-16 51.700 1,885,600 +605,200 0.76% 97,485,520
2018-04-17 2018-04-13 50.500 1,280,400 +60,000 0.52% 64,660,200
2018-04-16 2018-04-12 50.800 1,220,400 +11,200 0.49% 61,996,320
2018-04-13 2018-04-11 51.000 1,209,200 +14,000 0.49% 61,669,200
2018-04-12 2018-04-10 50.800 1,195,200 +23,600 0.48% 60,716,160
2018-04-11 2018-04-09 50.700 1,171,600 +50,400 0.47% 59,400,120
2018-04-10 2018-04-06 50.800 1,121,200 +25,200 0.45% 56,956,960
2018-04-09 2018-04-04 51.100 1,096,000 +52,400 0.44% 56,005,600
2018-04-06 2018-04-03 51.200 1,043,600 +43,600 0.42% 53,432,320
2018-01-12 2018-01-10 47.600 1,000,000 -500,000 0.41% 47,600,000
2017-11-10 2017-11-08 30.000 1,500,000 +1,500,000 0.61% 45,000,000
2014-02-25 2014-02-21 9.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top