History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-16 | 2025-09-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-05 | 2025-09-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-26 | 2025-08-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-18 | 2025-08-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-11 | 2025-08-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-29 | 2025-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-16 | 2025-04-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-05 | 2023-07-03 | 0.480 | 4,000 | -4,400 | 0.00% | 1,920 |
| 2021-09-30 | 2021-09-28 | 2.150 | 8,400 | -2,000 | 0.00% | 18,060 |
| 2021-09-29 | 2021-09-27 | 2.220 | 10,400 | -11,600 | 0.00% | 23,088 |
| 2021-09-24 | 2021-09-21 | 2.250 | 22,000 | +2,000 | 0.01% | 49,500 |
| 2021-09-20 | 2021-09-16 | 2.270 | 20,000 | +9,200 | 0.01% | 45,400 |
| 2021-09-17 | 2021-09-15 | 2.300 | 10,800 | -11,200 | 0.00% | 24,840 |
| 2021-09-10 | 2021-09-08 | 2.360 | 22,000 | -1,200 | 0.01% | 51,920 |
| 2021-08-24 | 2021-08-20 | 2.170 | 23,200 | +3,600 | 0.01% | 50,344 |
| 2021-08-13 | 2021-08-11 | 2.210 | 19,600 | -56,800 | 0.01% | 43,316 |
| 2021-04-08 | 2021-04-01 | 3.400 | 76,400 | -400 | 0.02% | 259,760 |
| 2021-04-01 | 2021-03-30 | 3.200 | 76,800 | +2,800 | 0.02% | 245,760 |
| 2021-03-30 | 2021-03-26 | 3.600 | 74,000 | -2,800 | 0.02% | 266,400 |
| 2021-03-26 | 2021-03-24 | 4.000 | 76,800 | +15,600 | 0.02% | 307,200 |
| 2021-03-25 | 2021-03-23 | 4.300 | 61,200 | +14,000 | 0.02% | 263,160 |
| 2021-03-24 | 2021-03-22 | 4.300 | 47,200 | -2,000 | 0.01% | 202,960 |
| 2021-03-22 | 2021-03-18 | 4.200 | 49,200 | +2,000 | 0.01% | 206,640 |
| 2021-03-19 | 2021-03-17 | 4.100 | 47,200 | +8,000 | 0.01% | 193,520 |
| 2021-03-18 | 2021-03-16 | 3.900 | 39,200 | +20,400 | 0.01% | 152,880 |
| 2021-03-16 | 2021-03-12 | 3.850 | 18,800 | -400 | 0.01% | 72,380 |
| 2021-03-15 | 2021-03-11 | 3.850 | 19,200 | +400 | 0.01% | 73,920 |
| 2021-03-08 | 2021-03-04 | 3.600 | 18,800 | +3,200 | 0.01% | 67,680 |
| 2021-03-05 | 2021-03-03 | 3.650 | 15,600 | +4,800 | 0.01% | 56,940 |
| 2021-03-04 | 2021-03-02 | 3.550 | 10,800 | -400 | 0.00% | 38,340 |
| 2021-02-17 | 2021-02-11 | 3.000 | 11,200 | -4,000 | 0.00% | 33,600 |
| 2021-02-09 | 2021-02-05 | 2.500 | 15,200 | -3,600 | 0.01% | 38,000 |
| 2021-02-08 | 2021-02-04 | 2.700 | 18,800 | -400 | 0.01% | 50,760 |
| 2021-02-01 | 2021-01-28 | 2.600 | 19,200 | +4,000 | 0.01% | 49,920 |
| 2021-01-28 | 2021-01-26 | 2.700 | 15,200 | +6,000 | 0.01% | 41,040 |
| 2021-01-19 | 2021-01-15 | 3.200 | 9,200 | +400 | 0.00% | 29,440 |
| 2021-01-14 | 2021-01-12 | 2.050 | 8,800 | -1,200 | 0.00% | 18,040 |
| 2021-01-08 | 2021-01-06 | 2.060 | 10,000 | -2,000 | 0.00% | 20,600 |
| 2021-01-07 | 2021-01-05 | 2.080 | 12,000 | +4,000 | 0.00% | 24,960 |
| 2021-01-04 | 2020-12-29 | 1.830 | 8,000 | -8,800 | 0.00% | 14,640 |
| 2020-12-30 | 2020-12-28 | 2.400 | 16,800 | +2,000 | 0.01% | 40,320 |
| 2020-11-25 | 2020-11-23 | 1.650 | 14,800 | +400 | 0.01% | 24,420 |
| 2020-11-16 | 2020-11-12 | 1.920 | 14,400 | -400 | 0.01% | 27,648 |
| 2020-11-10 | 2020-11-06 | 1.870 | 14,800 | +400 | 0.01% | 27,676 |
| 2020-08-19 | 2020-08-17 | 3.050 | 14,400 | -368,000 | 0.01% | 43,920 |
| 2020-08-07 | 2020-08-05 | 3.200 | 382,400 | +332,000 | 0.15% | 1,223,680 |
| 2020-08-06 | 2020-08-04 | 3.250 | 50,400 | +36,000 | 0.02% | 163,800 |
| 2020-08-04 | 2020-07-31 | 3.550 | 14,400 | +1,600 | 0.01% | 51,120 |
| 2020-07-31 | 2020-07-29 | 3.600 | 12,800 | -1,600 | 0.00% | 46,080 |
| 2020-07-28 | 2020-07-24 | 3.450 | 14,400 | -194,800 | 0.01% | 49,680 |
| 2020-07-24 | 2020-07-22 | 3.800 | 209,200 | +16,800 | 0.08% | 794,960 |
| 2020-07-20 | 2020-07-16 | 3.500 | 192,400 | +3,600 | 0.07% | 673,400 |
| 2020-07-17 | 2020-07-15 | 3.600 | 188,800 | -2,000 | 0.07% | 679,680 |
| 2020-07-16 | 2020-07-14 | 3.650 | 190,800 | -4,800 | 0.07% | 696,420 |
| 2020-07-14 | 2020-07-10 | 3.850 | 195,600 | +8,400 | 0.07% | 753,060 |
| 2020-07-13 | 2020-07-09 | 4.450 | 187,200 | +2,800 | 0.07% | 833,040 |
| 2020-07-09 | 2020-07-07 | 4.550 | 184,400 | -2,400 | 0.07% | 839,020 |
| 2020-07-07 | 2020-07-03 | 4.500 | 186,800 | +2,400 | 0.07% | 840,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 184,400 | +1,600 | 0.07% | 940,440 |
| 2020-07-03 | 2020-06-30 | 5.100 | 182,800 | +3,200 | 0.07% | 932,280 |
| 2020-06-29 | 2020-06-24 | 2.700 | 179,600 | -1,600 | 0.07% | 484,920 |
| 2020-06-24 | 2020-06-22 | 3.250 | 181,200 | +1,600 | 0.07% | 588,900 |
| 2020-06-22 | 2020-06-18 | 3.950 | 179,600 | -4,400 | 0.07% | 709,420 |
| 2020-06-19 | 2020-06-17 | 5.300 | 184,000 | +4,000 | 0.07% | 975,200 |
| 2020-05-12 | 2020-05-08 | 28.400 | 180,000 | +4,000 | 0.07% | 5,112,000 |
| 2020-05-11 | 2020-05-07 | 29.200 | 176,000 | +2,800 | 0.07% | 5,139,200 |
| 2020-05-08 | 2020-05-06 | 29.200 | 173,200 | +4,800 | 0.07% | 5,057,440 |
| 2020-05-04 | 2020-04-28 | 29.200 | 168,400 | -12,000 | 0.06% | 4,917,280 |
| 2020-04-01 | 2020-03-30 | 29.500 | 180,400 | +133,600 | 0.07% | 5,321,800 |
| 2019-11-13 | 2019-11-11 | 30.300 | 46,800 | -5,200 | 0.02% | 1,418,040 |
| 2019-03-21 | 2019-03-19 | 40.200 | 52,000 | -136,800 | 0.02% | 2,090,400 |
| 2019-03-20 | 2019-03-18 | 41.700 | 188,800 | +2,000 | 0.07% | 7,872,960 |
| 2019-03-19 | 2019-03-15 | 42.000 | 186,800 | +5,200 | 0.07% | 7,845,600 |
| 2019-03-18 | 2019-03-14 | 42.500 | 181,600 | +2,400 | 0.07% | 7,718,000 |
| 2019-03-15 | 2019-03-13 | 42.700 | 179,200 | +46,800 | 0.07% | 7,651,840 |
| 2019-03-14 | 2019-03-12 | 43.200 | 132,400 | +29,200 | 0.05% | 5,719,680 |
| 2019-03-13 | 2019-03-11 | 42.400 | 103,200 | +5,600 | 0.04% | 4,375,680 |
| 2019-03-11 | 2019-03-07 | 43.600 | 97,600 | +400 | 0.04% | 4,255,360 |
| 2019-03-07 | 2019-03-05 | 43.900 | 97,200 | -1,600 | 0.04% | 4,267,080 |
| 2019-03-06 | 2019-03-04 | 43.800 | 98,800 | -800 | 0.04% | 4,327,440 |
| 2019-03-05 | 2019-03-01 | 43.900 | 99,600 | -15,600 | 0.04% | 4,372,440 |
| 2019-03-04 | 2019-02-28 | 43.800 | 115,200 | -28,000 | 0.04% | 5,045,760 |
| 2019-03-01 | 2019-02-27 | 43.500 | 143,200 | +6,000 | 0.05% | 6,229,200 |
| 2019-02-28 | 2019-02-26 | 43.400 | 137,200 | +15,200 | 0.05% | 5,954,480 |
| 2019-02-27 | 2019-02-25 | 43.200 | 122,000 | +24,800 | 0.05% | 5,270,400 |
| 2019-02-26 | 2019-02-22 | 43.700 | 97,200 | +8,800 | 0.04% | 4,247,640 |
| 2019-02-25 | 2019-02-21 | 43.500 | 88,400 | +14,800 | 0.03% | 3,845,400 |
| 2019-02-22 | 2019-02-20 | 43.900 | 73,600 | +12,800 | 0.03% | 3,231,040 |
| 2019-02-21 | 2019-02-19 | 43.700 | 60,800 | +9,600 | 0.02% | 2,656,960 |
| 2019-02-18 | 2019-02-14 | 43.800 | 51,200 | -26,800 | 0.02% | 2,242,560 |
| 2019-02-15 | 2019-02-13 | 43.800 | 78,000 | -18,800 | 0.03% | 3,416,400 |
| 2019-02-14 | 2019-02-12 | 44.000 | 96,800 | +3,200 | 0.04% | 4,259,200 |
| 2019-02-13 | 2019-02-11 | 44.000 | 93,600 | +4,000 | 0.04% | 4,118,400 |
| 2019-02-12 | 2019-02-08 | 44.400 | 89,600 | +800 | 0.03% | 3,978,240 |
| 2019-02-11 | 2019-02-04 | 44.100 | 88,800 | +12,400 | 0.03% | 3,916,080 |
| 2019-02-08 | 2019-01-31 | 43.500 | 76,400 | +4,800 | 0.03% | 3,323,400 |
| 2019-02-01 | 2019-01-30 | 43.400 | 71,600 | +400 | 0.03% | 3,107,440 |
| 2019-01-31 | 2019-01-29 | 43.200 | 71,200 | +2,800 | 0.03% | 3,075,840 |
| 2019-01-30 | 2019-01-28 | 43.400 | 68,400 | +17,200 | 0.03% | 2,968,560 |
| 2019-01-03 | 2018-12-31 | 43.700 | 51,200 | +6,800 | 0.02% | 2,237,440 |
| 2019-01-02 | 2018-12-27 | 43.200 | 44,400 | +4,000 | 0.02% | 1,918,080 |
| 2018-12-28 | 2018-12-24 | 43.500 | 40,400 | +10,800 | 0.02% | 1,757,400 |
| 2018-12-27 | 2018-12-20 | 42.800 | 29,600 | +2,800 | 0.01% | 1,266,880 |
| 2018-12-21 | 2018-12-19 | 43.200 | 26,800 | +5,600 | 0.01% | 1,157,760 |
| 2018-12-20 | 2018-12-18 | 43.300 | 21,200 | +10,400 | 0.01% | 917,960 |
| 2018-12-19 | 2018-12-17 | 43.300 | 10,800 | +5,200 | 0.00% | 467,640 |
| 2018-06-28 | 2018-06-26 | 48.600 | 5,600 | +5,200 | 0.00% | 272,160 |
| 2018-06-07 | 2018-06-05 | 49.400 | 400 | -5,200 | 0.00% | 19,760 |
| 2018-05-30 | 2018-05-28 | 49.300 | 5,600 | -108,000 | 0.00% | 276,080 |
| 2018-05-16 | 2018-05-14 | 49.800 | 113,600 | +1,200 | 0.05% | 5,657,280 |
| 2018-05-15 | 2018-05-11 | 49.600 | 112,400 | +36,000 | 0.04% | 5,575,040 |
| 2018-05-14 | 2018-05-10 | 49.900 | 76,400 | +11,600 | 0.03% | 3,812,360 |
| 2018-05-11 | 2018-05-09 | 49.800 | 64,800 | +21,200 | 0.03% | 3,227,040 |
| 2018-05-10 | 2018-05-08 | 50.100 | 43,600 | -19,600 | 0.02% | 2,184,360 |
| 2018-05-07 | 2018-05-03 | 50.100 | 63,200 | +17,600 | 0.03% | 3,166,320 |
| 2018-05-04 | 2018-05-02 | 50.600 | 45,600 | -400 | 0.02% | 2,307,360 |
| 2018-05-03 | 2018-04-30 | 51.400 | 46,000 | +4,800 | 0.02% | 2,364,400 |
| 2018-05-02 | 2018-04-27 | 50.100 | 41,200 | +7,200 | 0.02% | 2,064,120 |
| 2018-04-30 | 2018-04-26 | 50.000 | 34,000 | +28,800 | 0.01% | 1,700,000 |
| 2018-04-26 | 2018-04-24 | 50.300 | 5,200 | -400 | 0.00% | 261,560 |
| 2018-04-24 | 2018-04-20 | 50.800 | 5,600 | +400 | 0.00% | 284,480 |
| 2018-04-16 | 2018-04-12 | 50.800 | 5,200 | +2,000 | 0.00% | 264,160 |
| 2018-04-04 | 2018-03-29 | 51.800 | 3,200 | +1,600 | 0.00% | 165,760 |
| 2018-03-26 | 2018-03-22 | 51.900 | 1,600 | -400 | 0.00% | 83,040 |
| 2018-03-23 | 2018-03-21 | 51.900 | 2,000 | -3,600 | 0.00% | 103,800 |
| 2018-03-22 | 2018-03-20 | 51.400 | 5,600 | +5,200 | 0.00% | 287,840 |
| 2018-03-21 | 2018-03-19 | 50.900 | 400 | -45,200 | 0.00% | 20,360 |
| 2018-03-14 | 2018-03-12 | 51.100 | 45,600 | -5,200 | 0.02% | 2,330,160 |
| 2018-03-12 | 2018-03-08 | 50.700 | 50,800 | -22,400 | 0.02% | 2,575,560 |
| 2018-03-09 | 2018-03-07 | 50.200 | 73,200 | -37,600 | 0.03% | 3,674,640 |
| 2018-03-08 | 2018-03-06 | 51.400 | 110,800 | -30,400 | 0.04% | 5,695,120 |
| 2018-03-07 | 2018-03-05 | 50.500 | 141,200 | -9,200 | 0.06% | 7,130,600 |
| 2018-03-06 | 2018-03-02 | 50.400 | 150,400 | +2,400 | 0.06% | 7,580,160 |
| 2018-03-05 | 2018-03-01 | 50.700 | 148,000 | -2,000 | 0.06% | 7,503,600 |
| 2018-03-02 | 2018-02-28 | 50.500 | 150,000 | -58,400 | 0.06% | 7,575,000 |
| 2018-02-28 | 2018-02-26 | 50.300 | 208,400 | +2,800 | 0.08% | 10,482,520 |
| 2018-02-27 | 2018-02-23 | 51.200 | 205,600 | -2,000 | 0.08% | 10,526,720 |
| 2018-02-26 | 2018-02-22 | 50.700 | 207,600 | +31,200 | 0.08% | 10,525,320 |
| 2018-02-23 | 2018-02-21 | 52.100 | 176,400 | +30,800 | 0.07% | 9,190,440 |
| 2018-02-22 | 2018-02-20 | 51.900 | 145,600 | +2,800 | 0.06% | 7,556,640 |
| 2018-02-21 | 2018-02-15 | 53.000 | 142,800 | +16,000 | 0.06% | 7,568,400 |
| 2018-02-20 | 2018-02-13 | 50.400 | 126,800 | +20,800 | 0.05% | 6,390,720 |
| 2018-02-14 | 2018-02-12 | 50.000 | 106,000 | +800 | 0.04% | 5,300,000 |
| 2018-02-13 | 2018-02-09 | 48.600 | 105,200 | -14,800 | 0.04% | 5,112,720 |
| 2018-02-12 | 2018-02-08 | 48.300 | 120,000 | +1,200 | 0.05% | 5,796,000 |
| 2018-02-09 | 2018-02-07 | 47.900 | 118,800 | +23,600 | 0.05% | 5,690,520 |
| 2018-02-08 | 2018-02-06 | 48.500 | 95,200 | +43,600 | 0.04% | 4,617,200 |
| 2018-02-07 | 2018-02-05 | 50.100 | 51,600 | +17,200 | 0.02% | 2,585,160 |
| 2018-02-06 | 2018-02-02 | 50.500 | 34,400 | +10,400 | 0.01% | 1,737,200 |
| 2018-02-05 | 2018-02-01 | 50.200 | 24,000 | +18,000 | 0.01% | 1,204,800 |
| 2018-02-02 | 2018-01-31 | 50.400 | 6,000 | +3,600 | 0.00% | 302,400 |
| 2018-02-01 | 2018-01-30 | 50.900 | 2,400 | -23,600 | 0.00% | 122,160 |
| 2018-01-31 | 2018-01-29 | 51.500 | 26,000 | -93,200 | 0.01% | 1,339,000 |
| 2018-01-30 | 2018-01-26 | 52.400 | 119,200 | -62,000 | 0.05% | 6,246,080 |
| 2018-01-29 | 2018-01-25 | 51.600 | 181,200 | -22,800 | 0.07% | 9,349,920 |
| 2018-01-19 | 2018-01-17 | 48.700 | 204,000 | -4,800 | 0.08% | 9,934,800 |
| 2018-01-18 | 2018-01-16 | 48.800 | 208,800 | -400 | 0.08% | 10,189,440 |
| 2018-01-11 | 2018-01-09 | 47.800 | 209,200 | +203,200 | 0.08% | 9,999,760 |
| 2018-01-10 | 2018-01-08 | 48.200 | 6,000 | +6,000 | 0.00% | 289,200 |
| 2018-01-02 | 2017-12-28 | 41.300 | 0 | -7,200 | ||
| 2017-12-29 | 2017-12-27 | 40.400 | 7,200 | +7,200 | 0.00% | 290,880 |
| 2017-12-18 | 2017-12-14 | 37.700 | 0 | -7,600 | ||
| 2017-12-08 | 2017-12-06 | 30.300 | 7,600 | -33,200 | 0.00% | 230,280 |
| 2017-11-23 | 2017-11-21 | 30.000 | 40,800 | +800 | 0.02% | 1,224,000 |
| 2017-11-22 | 2017-11-20 | 29.900 | 40,000 | +800 | 0.02% | 1,196,000 |
| 2017-11-21 | 2017-11-17 | 30.000 | 39,200 | +2,800 | 0.02% | 1,176,000 |
| 2017-11-20 | 2017-11-16 | 29.900 | 36,400 | +800 | 0.01% | 1,088,360 |
| 2017-11-17 | 2017-11-15 | 30.000 | 35,600 | +3,200 | 0.01% | 1,068,000 |
| 2017-11-16 | 2017-11-14 | 30.100 | 32,400 | +2,000 | 0.01% | 975,240 |
| 2017-11-15 | 2017-11-13 | 30.000 | 30,400 | +12,800 | 0.01% | 912,000 |
| 2017-11-14 | 2017-11-10 | 30.000 | 17,600 | +13,200 | 0.01% | 528,000 |
| 2017-10-31 | 2017-10-27 | 30.000 | 4,400 | +400 | 0.00% | 132,000 |
| 2017-10-27 | 2017-10-25 | 30.900 | 4,000 | +4,000 | 0.00% | 123,600 |
| 2017-10-19 | 2017-10-17 | 30.800 | 0 | -6,000 | ||
| 2017-10-06 | 2017-10-03 | 30.600 | 6,000 | +5,200 | 0.00% | 183,600 |
| 2017-09-29 | 2017-09-27 | 30.100 | 800 | -7,200 | 0.00% | 24,080 |
| 2017-09-01 | 2017-08-30 | 30.600 | 8,000 | +7,200 | 0.00% | 244,800 |
| 2017-07-18 | 2017-07-14 | 29.800 | 800 | -3,188,000 | 0.00% | 23,840 |
| 2017-06-14 | 2017-06-12 | 30.000 | 3,188,800 | -1,600 | 1.29% | 95,664,000 |
| 2017-06-09 | 2017-06-07 | 30.300 | 3,190,400 | +800 | 1.33% | 96,669,120 |
| 2017-06-08 | 2017-06-06 | 30.000 | 3,189,600 | +600,000 | 1.33% | 95,688,000 |
| 2017-05-05 | 2017-05-02 | 29.800 | 2,589,600 | -249,200 | 1.08% | 77,170,080 |
| 2017-05-04 | 2017-04-28 | 29.800 | 2,838,800 | -43,600 | 1.19% | 84,596,240 |
| 2017-04-21 | 2017-04-19 | 30.400 | 2,882,400 | -96,000 | 1.20% | 87,624,960 |
| 2017-04-20 | 2017-04-18 | 30.600 | 2,978,400 | -10,800 | 1.24% | 91,139,040 |
| 2017-04-19 | 2017-04-13 | 30.700 | 2,989,200 | +35,600 | 1.25% | 91,768,440 |
| 2017-04-18 | 2017-04-12 | 30.900 | 2,953,600 | +21,600 | 1.23% | 91,266,240 |
| 2017-04-13 | 2017-04-11 | 30.600 | 2,932,000 | +2,400 | 1.27% | 89,719,200 |
| 2017-04-12 | 2017-04-10 | 30.900 | 2,929,600 | +19,600 | 1.27% | 90,524,640 |
| 2017-04-11 | 2017-04-07 | 30.700 | 2,910,000 | +50,000 | 1.26% | 89,337,000 |
| 2017-04-10 | 2017-04-06 | 30.700 | 2,860,000 | +67,200 | 1.24% | 87,802,000 |
| 2017-04-07 | 2017-04-05 | 31.200 | 2,792,800 | +3,200 | 1.21% | 87,135,360 |
| 2017-04-06 | 2017-04-03 | 31.100 | 2,789,600 | +2,400 | 1.21% | 86,756,560 |
| 2017-04-05 | 2017-03-31 | 30.600 | 2,787,200 | +2,400 | 1.21% | 85,288,320 |
| 2017-03-29 | 2017-03-27 | 30.500 | 2,784,800 | +195,200 | 1.21% | 84,936,400 |
| 2017-03-24 | 2017-03-22 | 31.000 | 2,589,600 | +6,000 | 1.12% | 80,277,600 |
| 2017-03-23 | 2017-03-21 | 31.000 | 2,583,600 | +18,000 | 1.12% | 80,091,600 |
| 2017-03-22 | 2017-03-20 | 31.100 | 2,565,600 | +48,400 | 1.11% | 79,790,160 |
| 2017-03-21 | 2017-03-17 | 31.100 | 2,517,200 | +6,800 | 1.09% | 78,284,920 |
| 2017-03-20 | 2017-03-16 | 31.300 | 2,510,400 | +2,000 | 1.09% | 78,575,520 |
| 2017-03-17 | 2017-03-15 | 31.200 | 2,508,400 | +6,400 | 1.09% | 78,262,080 |
| 2017-03-15 | 2017-03-13 | 31.200 | 2,502,000 | +13,600 | 1.09% | 78,062,400 |
| 2017-03-14 | 2017-03-10 | 31.200 | 2,488,400 | +8,400 | 1.08% | 77,638,080 |
| 2017-03-13 | 2017-03-09 | 31.400 | 2,480,000 | +4,800 | 1.08% | 77,872,000 |
| 2017-03-10 | 2017-03-08 | 31.400 | 2,475,200 | +75,200 | 1.08% | 77,721,280 |
| 2017-03-07 | 2017-03-03 | 31.300 | 2,400,000 | +2,400,000 | 1.04% | 75,120,000 |
| 2014-02-25 | 2014-02-21 | 9.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy