History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIAN YUAN FINANCE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 +0
2021-08-26 2021-08-24 2.180 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.180 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.280 0 +0
2021-08-17 2021-08-13 2.300 0 +0
2021-08-16 2021-08-12 2.210 0 +0
2021-08-13 2021-08-11 2.210 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.220 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.260 0 +0
2021-08-04 2021-08-02 2.310 0 +0
2021-08-03 2021-07-30 2.380 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.220 0 +0
2021-07-28 2021-07-26 2.330 0 +0
2021-07-27 2021-07-23 2.550 0 +0
2021-07-26 2021-07-22 2.700 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.220 0 +0
2021-07-19 2021-07-15 2.180 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.160 0 +0
2021-07-14 2021-07-12 2.280 0 +0
2021-07-13 2021-07-09 2.240 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.240 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.230 0 +0
2021-07-06 2021-07-02 2.300 0 +0
2021-07-05 2021-06-30 2.350 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.290 0 +0
2021-06-25 2021-06-23 2.380 0 +0
2021-06-24 2021-06-22 2.380 0 +0
2021-06-23 2021-06-21 2.410 0 +0
2021-06-22 2021-06-18 2.350 0 +0
2021-06-21 2021-06-17 2.280 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.300 0 +0
2021-06-16 2021-06-11 2.350 0 +0
2021-06-15 2021-06-10 2.380 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.420 0 +0
2021-06-09 2021-06-07 2.450 0 +0
2021-06-08 2021-06-04 2.650 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.500 0 +0
2021-06-03 2021-06-01 2.150 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.230 0 +0
2021-05-31 2021-05-27 2.260 0 +0
2021-05-28 2021-05-26 2.340 0 +0
2021-05-27 2021-05-25 2.380 0 +0
2021-05-26 2021-05-24 2.430 0 +0
2021-05-25 2021-05-21 2.550 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 2.850 0 +0
2021-05-13 2021-05-11 2.850 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.000 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.100 0 +0
2021-04-30 2021-04-28 3.100 0 +0
2021-04-29 2021-04-27 3.250 0 +0
2021-04-28 2021-04-26 3.250 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.250 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.250 0 +0
2021-04-16 2021-04-14 3.450 0 +0
2021-04-15 2021-04-13 3.450 0 +0
2021-04-14 2021-04-12 3.450 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.250 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 4.000 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.300 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.200 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 3.900 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.850 0 +0
2021-03-15 2021-03-11 3.850 0 +0
2021-03-12 2021-03-10 3.700 0 +0
2021-03-11 2021-03-09 3.750 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.600 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.550 0 +0
2021-03-03 2021-03-01 3.500 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.700 0 +0
2021-02-26 2021-02-24 3.550 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.750 0 +0
2021-02-23 2021-02-19 3.450 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.650 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.700 0 +0
2021-02-01 2021-01-28 2.600 0 +0
2021-01-29 2021-01-27 2.500 0 +0
2021-01-28 2021-01-26 2.700 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.850 0 +0
2021-01-22 2021-01-20 2.850 0 +0
2021-01-21 2021-01-19 2.950 0 +0
2021-01-20 2021-01-18 3.150 0 +0
2021-01-19 2021-01-15 3.200 0 +0
2021-01-18 2021-01-14 3.550 0 +0
2021-01-15 2021-01-13 2.800 0 +0
2021-01-14 2021-01-12 2.050 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 1.970 0 +0
2021-01-08 2021-01-06 2.060 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 1.930 0 +0
2021-01-05 2020-12-31 1.890 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 2.400 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.200 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.340 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.400 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.360 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.790 0 +0
2020-11-20 2020-11-18 1.780 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.920 0 +0
2020-11-16 2020-11-12 1.920 0 +0
2020-11-13 2020-11-11 1.890 0 +0
2020-11-12 2020-11-10 1.890 0 +0
2020-11-11 2020-11-09 1.940 0 +0
2020-11-10 2020-11-06 1.870 0 +0
2020-11-09 2020-11-05 1.910 0 +0
2020-11-06 2020-11-04 1.870 0 +0
2020-11-05 2020-11-03 1.950 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.000 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 1.840 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.090 0 +0
2020-10-23 2020-10-21 2.010 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.010 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.280 0 +0
2020-10-12 2020-10-08 2.320 0 +0
2020-10-09 2020-10-07 2.240 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.310 0 +0
2020-10-05 2020-09-29 2.160 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.070 0 +0
2020-09-28 2020-09-24 2.150 0 +0
2020-09-25 2020-09-23 2.170 0 +0
2020-09-24 2020-09-22 2.150 0 +0
2020-09-23 2020-09-21 2.190 0 +0
2020-09-22 2020-09-18 2.290 0 +0
2020-09-21 2020-09-17 2.310 0 +0
2020-09-18 2020-09-16 2.440 0 +0
2020-09-17 2020-09-15 2.600 0 +0
2020-09-16 2020-09-14 2.550 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.600 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.750 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.550 0 +0
2020-09-07 2020-09-03 2.650 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.750 0 +0
2020-09-02 2020-08-31 2.750 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 2.950 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.050 0 +0
2020-08-18 2020-08-14 3.150 0 +0
2020-08-17 2020-08-13 3.100 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.150 0 +0
2020-08-12 2020-08-10 3.200 0 +0
2020-08-11 2020-08-07 3.200 0 +0
2020-08-10 2020-08-06 3.300 0 +0
2020-08-07 2020-08-05 3.200 0 +0
2020-08-06 2020-08-04 3.250 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.550 0 +0
2020-08-03 2020-07-30 3.700 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.350 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.450 0 +0
2020-07-27 2020-07-23 3.550 0 +0
2020-07-24 2020-07-22 3.800 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.300 0 +0
2020-07-21 2020-07-17 3.500 0 +0
2020-07-20 2020-07-16 3.500 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.850 0 +0
2020-07-13 2020-07-09 4.450 0 +0
2020-07-10 2020-07-08 4.600 0 +0
2020-07-09 2020-07-07 4.550 0 +0
2020-07-08 2020-07-06 4.300 0 +0
2020-07-07 2020-07-03 4.500 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 3.700 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.700 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.250 0 +0
2020-06-23 2020-06-19 3.950 0 +0
2020-06-22 2020-06-18 3.950 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 5.000 0 +0
2020-06-17 2020-06-15 28.900 0 +0
2020-06-16 2020-06-12 29.800 0 +0
2020-06-15 2020-06-11 30.000 0 +0
2020-06-12 2020-06-10 30.400 0 +0
2020-06-11 2020-06-09 30.300 0 +0
2020-06-10 2020-06-08 30.100 0 +0
2020-06-09 2020-06-05 30.500 0 +0
2020-06-08 2020-06-04 30.500 0 +0
2020-06-05 2020-06-03 30.500 0 +0
2020-06-04 2020-06-02 30.800 0 +0
2020-06-03 2020-06-01 30.400 0 +0
2020-06-02 2020-05-29 28.900 0 +0
2020-06-01 2020-05-28 27.600 0 +0
2020-05-29 2020-05-27 27.800 0 +0
2020-05-28 2020-05-26 28.000 0 +0
2020-05-27 2020-05-25 27.900 0 +0
2020-05-26 2020-05-22 27.900 0 +0
2020-05-25 2020-05-21 28.000 0 +0
2020-05-22 2020-05-20 28.000 0 +0
2020-05-21 2020-05-19 25.300 0 +0
2020-05-20 2020-05-18 28.000 0 +0
2020-05-19 2020-05-15 28.900 0 +0
2020-05-18 2020-05-14 29.000 0 +0
2020-05-15 2020-05-13 28.900 0 +0
2020-05-14 2020-05-12 28.900 0 +0
2020-05-13 2020-05-11 29.100 0 +0
2020-05-12 2020-05-08 28.400 0 +0
2020-05-11 2020-05-07 29.200 0 +0
2020-05-08 2020-05-06 29.200 0 +0
2020-05-07 2020-05-05 29.200 0 +0
2020-05-06 2020-05-04 29.100 0 +0
2020-05-05 2020-04-29 29.400 0 +0
2020-05-04 2020-04-28 29.200 0 +0
2020-04-29 2020-04-27 29.400 0 +0
2020-04-28 2020-04-24 29.400 0 +0
2020-04-27 2020-04-23 29.300 0 +0
2020-04-24 2020-04-22 29.400 0 +0
2020-04-23 2020-04-21 29.200 0 +0
2020-04-22 2020-04-20 29.400 0 +0
2020-04-21 2020-04-17 29.300 0 +0
2020-04-20 2020-04-16 29.400 0 +0
2020-04-17 2020-04-15 29.300 0 +0
2020-04-16 2020-04-14 29.400 0 +0
2020-04-15 2020-04-09 29.300 0 +0
2020-04-14 2020-04-08 29.400 0 +0
2020-04-09 2020-04-07 29.400 0 +0
2020-04-08 2020-04-06 29.400 0 +0
2020-04-07 2020-04-03 29.300 0 +0
2020-04-06 2020-04-02 29.200 0 +0
2020-04-03 2020-04-01 29.800 0 +0
2020-04-02 2020-03-31 29.400 0 +0
2020-04-01 2020-03-30 29.500 0 +0
2020-03-31 2020-03-27 29.600 0 +0
2020-03-30 2020-03-26 29.400 0 +0
2020-03-27 2020-03-25 29.500 0 +0
2020-03-26 2020-03-24 29.300 0 +0
2020-03-25 2020-03-23 29.600 0 +0
2020-03-24 2020-03-20 29.600 0 +0
2020-03-23 2020-03-19 29.700 0 +0
2020-03-20 2020-03-18 29.500 0 +0
2020-03-19 2020-03-17 29.500 0 +0
2020-03-18 2020-03-16 30.700 0 +0
2020-03-17 2020-03-13 30.600 0 +0
2020-03-16 2020-03-12 29.500 0 +0
2020-03-13 2020-03-11 29.800 0 +0
2020-03-12 2020-03-10 29.800 0 +0
2020-03-11 2020-03-09 29.500 0 +0
2020-03-10 2020-03-06 29.800 0 +0
2020-03-09 2020-03-05 29.500 0 +0
2020-03-06 2020-03-04 29.900 0 +0
2020-03-05 2020-03-03 30.000 0 +0
2020-03-04 2020-03-02 30.000 0 +0
2020-03-03 2020-02-28 29.800 0 +0
2020-03-02 2020-02-27 30.000 0 +0
2020-02-28 2020-02-26 29.800 0 +0
2020-02-27 2020-02-25 29.800 0 +0
2020-02-26 2020-02-24 29.800 0 +0
2020-02-25 2020-02-21 29.900 0 +0
2020-02-24 2020-02-20 29.800 0 +0
2020-02-21 2020-02-19 29.900 0 +0
2020-02-20 2020-02-18 30.000 0 +0
2020-02-19 2020-02-17 30.000 0 +0
2020-02-18 2020-02-14 29.700 0 +0
2020-02-17 2020-02-13 29.900 0 +0
2020-02-14 2020-02-12 30.300 0 +0
2020-02-13 2020-02-11 30.000 0 +0
2020-02-12 2020-02-10 29.800 0 +0
2020-02-11 2020-02-07 31.300 0 +0
2020-02-10 2020-02-06 32.400 0 +0
2020-02-07 2020-02-05 32.100 0 +0
2020-02-06 2020-02-04 32.400 0 +0
2020-02-05 2020-02-03 32.400 0 +0
2020-02-04 2020-01-31 32.600 0 +0
2020-02-03 2020-01-30 32.600 0 +0
2020-01-31 2020-01-29 33.600 0 +0
2020-01-30 2020-01-24 33.300 0 +0
2020-01-29 2020-01-22 32.800 0 +0
2020-01-23 2020-01-21 32.800 0 +0
2020-01-22 2020-01-20 33.000 0 +0
2020-01-21 2020-01-17 33.200 0 +0
2020-01-20 2020-01-16 33.100 0 +0
2020-01-17 2020-01-15 33.100 0 +0
2020-01-16 2020-01-14 33.000 0 +0
2020-01-15 2020-01-13 33.400 0 +0
2020-01-14 2020-01-10 33.400 0 +0
2020-01-13 2020-01-09 33.400 0 +0
2020-01-10 2020-01-08 33.500 0 +0
2020-01-09 2020-01-07 33.600 0 +0
2020-01-08 2020-01-06 34.300 0 +0
2020-01-07 2020-01-03 34.700 0 +0
2020-01-06 2020-01-02 35.200 0 +0
2020-01-03 2019-12-31 35.100 0 +0
2020-01-02 2019-12-27 35.500 0 +0
2019-12-30 2019-12-24 35.400 0 +0
2019-12-27 2019-12-20 35.800 0 +0
2019-12-23 2019-12-19 36.600 0 +0
2019-12-20 2019-12-18 36.900 0 +0
2019-12-19 2019-12-17 36.800 0 +0
2019-12-18 2019-12-16 36.700 0 +0
2019-12-17 2019-12-13 37.200 0 +0
2019-12-16 2019-12-12 36.700 0 +0
2019-12-13 2019-12-11 36.500 0 +0
2019-12-12 2019-12-10 35.600 0 +0
2019-12-11 2019-12-09 34.800 0 +0
2019-12-10 2019-12-06 34.600 0 +0
2019-12-09 2019-12-05 34.300 0 +0
2019-12-06 2019-12-04 35.800 0 +0
2019-12-05 2019-12-03 35.000 0 +0
2019-12-04 2019-12-02 35.000 0 +0
2019-12-03 2019-11-29 30.000 0 +0
2019-12-02 2019-11-28 30.000 0 +0
2019-11-29 2019-11-27 30.200 0 +0
2019-11-28 2019-11-26 30.600 0 +0
2019-11-27 2019-11-25 30.600 0 +0
2019-11-26 2019-11-22 30.400 0 +0
2019-11-25 2019-11-21 30.400 0 +0
2019-11-22 2019-11-20 30.300 0 +0
2019-11-21 2019-11-19 30.600 0 +0
2019-11-20 2019-11-18 30.500 0 +0
2019-11-19 2019-11-15 30.400 0 +0
2019-11-18 2019-11-14 30.700 0 +0
2019-11-15 2019-11-13 30.000 0 +0
2019-11-14 2019-11-12 30.500 0 +0
2019-11-13 2019-11-11 30.300 0 +0
2019-11-12 2019-11-08 30.500 0 +0
2019-11-11 2019-11-07 30.700 0 +0
2019-11-08 2019-11-06 30.700 0 +0
2019-11-07 2019-11-05 30.700 0 +0
2019-11-06 2019-11-04 31.100 0 +0
2019-11-05 2019-11-01 31.100 0 +0
2019-11-04 2019-10-31 31.000 0 +0
2019-11-01 2019-10-30 30.300 0 +0
2019-10-31 2019-10-29 30.400 0 +0
2019-10-30 2019-10-28 30.400 0 +0
2019-10-29 2019-10-25 30.200 0 +0
2019-10-28 2019-10-24 30.200 0 +0
2019-10-25 2019-10-23 30.200 0 +0
2019-10-24 2019-10-22 30.200 0 +0
2019-10-23 2019-10-21 30.300 0 +0
2019-10-22 2019-10-18 31.500 0 +0
2019-10-21 2019-10-17 31.800 0 +0
2019-10-18 2019-10-16 31.800 0 +0
2019-10-17 2019-10-15 32.000 0 +0
2019-10-16 2019-10-14 32.300 0 +0
2019-10-15 2019-10-11 32.000 0 +0
2019-10-14 2019-10-10 32.100 0 +0
2019-10-11 2019-10-09 32.700 0 +0
2019-10-10 2019-10-08 33.100 0 +0
2019-10-09 2019-10-04 33.200 0 +0
2019-10-08 2019-10-03 33.200 0 +0
2019-10-04 2019-10-02 33.500 0 +0
2019-10-03 2019-09-30 33.300 0 +0
2019-10-02 2019-09-27 33.300 0 +0
2019-09-30 2019-09-26 34.000 0 +0
2019-09-27 2019-09-25 34.000 0 +0
2019-09-26 2019-09-24 34.200 0 +0
2019-09-25 2019-09-23 34.500 0 +0
2019-09-24 2019-09-20 34.500 0 +0
2019-09-23 2019-09-19 34.500 0 +0
2019-09-20 2019-09-18 35.000 0 +0
2019-09-19 2019-09-17 32.900 0 +0
2019-09-18 2019-09-16 33.300 0 +0
2019-09-17 2019-09-13 33.700 0 +0
2019-09-16 2019-09-12 33.900 0 +0
2019-09-13 2019-09-11 34.000 0 +0
2019-09-12 2019-09-10 34.500 0 +0
2019-09-11 2019-09-09 34.500 0 +0
2019-09-10 2019-09-06 35.000 0 +0
2019-09-09 2019-09-05 35.000 0 +0
2019-09-06 2019-09-04 35.100 0 +0
2019-09-05 2019-09-03 35.100 0 +0
2019-09-04 2019-09-02 35.200 0 +0
2019-09-03 2019-08-30 35.100 0 +0
2019-09-02 2019-08-29 35.100 0 +0
2019-08-30 2019-08-28 35.000 0 +0
2019-08-29 2019-08-27 35.100 0 +0
2019-08-28 2019-08-26 35.300 0 +0
2019-08-27 2019-08-23 35.700 0 +0
2019-08-26 2019-08-22 35.900 0 +0
2019-08-23 2019-08-21 35.800 0 +0
2019-08-22 2019-08-20 36.000 0 +0
2019-08-21 2019-08-19 35.800 0 +0
2019-08-20 2019-08-16 36.000 0 +0
2019-08-19 2019-08-15 36.000 0 +0
2019-08-16 2019-08-14 35.900 0 +0
2019-08-15 2019-08-13 35.900 0 +0
2019-08-14 2019-08-12 36.000 0 +0
2019-08-13 2019-08-09 36.200 0 +0
2019-08-12 2019-08-08 36.300 0 +0
2019-08-09 2019-08-07 36.300 0 +0
2019-08-08 2019-08-06 36.400 0 +0
2019-08-07 2019-08-05 36.400 0 +0
2019-08-06 2019-08-02 36.500 0 +0
2019-08-05 2019-08-01 36.800 0 +0
2019-08-02 2019-07-31 36.500 0 +0
2019-08-01 2019-07-30 36.700 0 +0
2019-07-31 2019-07-29 36.900 0 +0
2019-07-30 2019-07-26 36.800 0 +0
2019-07-29 2019-07-25 36.900 0 +0
2019-07-26 2019-07-24 37.000 0 +0
2019-07-25 2019-07-23 37.000 0 +0
2019-07-24 2019-07-22 37.300 0 +0
2019-07-23 2019-07-19 37.700 0 +0
2019-07-22 2019-07-18 37.600 0 +0
2019-07-19 2019-07-17 37.000 0 +0
2019-07-18 2019-07-16 37.200 0 +0
2019-07-17 2019-07-15 37.100 0 +0
2019-07-16 2019-07-12 37.000 0 +0
2019-07-15 2019-07-11 37.700 0 +0
2019-07-12 2019-07-10 38.000 0 +0
2019-07-11 2019-07-09 39.800 0 +0
2019-07-10 2019-07-08 39.800 0 +0
2019-07-09 2019-07-05 40.300 0 +0
2019-07-08 2019-07-04 40.000 0 +0
2019-07-05 2019-07-03 38.900 0 +0
2019-07-04 2019-07-02 39.000 0 +0
2019-07-03 2019-06-28 39.000 0 +0
2019-07-02 2019-06-27 39.000 0 +0
2019-06-28 2019-06-26 38.600 0 +0
2019-06-27 2019-06-25 38.700 0 +0
2019-06-26 2019-06-24 39.100 0 +0
2019-06-25 2019-06-21 38.500 0 +0
2019-06-24 2019-06-20 38.600 0 +0
2019-06-21 2019-06-19 38.100 0 +0
2019-06-20 2019-06-18 37.000 0 +0
2019-06-19 2019-06-17 37.100 0 +0
2019-06-18 2019-06-14 37.000 0 +0
2019-06-17 2019-06-13 37.800 0 +0
2019-06-14 2019-06-12 37.500 0 +0
2019-06-13 2019-06-11 38.800 0 +0
2019-06-12 2019-06-10 39.400 0 +0
2019-06-11 2019-06-06 39.600 0 +0
2019-06-10 2019-06-05 39.700 0 +0
2019-06-06 2019-06-04 39.700 0 +0
2019-06-05 2019-06-03 39.900 0 +0
2019-06-04 2019-05-31 39.700 0 +0
2019-06-03 2019-05-30 40.000 0 +0
2019-05-31 2019-05-29 40.100 0 +0
2019-05-30 2019-05-28 40.300 0 +0
2019-05-29 2019-05-27 37.600 0 +0
2019-05-28 2019-05-24 37.500 0 +0
2019-05-27 2019-05-23 37.800 0 +0
2019-05-24 2019-05-22 37.700 0 +0
2019-05-23 2019-05-21 37.900 0 +0
2019-05-22 2019-05-20 38.100 0 +0
2019-05-21 2019-05-17 38.300 0 +0
2019-05-20 2019-05-16 38.000 0 +0
2019-05-17 2019-05-15 38.300 0 +0
2019-05-16 2019-05-14 38.300 0 +0
2019-05-15 2019-05-10 38.100 0 +0
2019-05-14 2019-05-09 38.200 0 +0
2019-05-10 2019-05-08 38.200 0 +0
2019-05-09 2019-05-07 38.300 0 +0
2019-05-08 2019-05-06 38.400 0 +0
2019-05-07 2019-05-03 38.300 0 +0
2019-05-06 2019-05-02 38.400 0 +0
2019-05-03 2019-04-30 38.400 0 +0
2019-05-02 2019-04-29 38.300 0 +0
2019-04-30 2019-04-26 38.200 0 +0
2019-04-29 2019-04-25 38.400 0 +0
2019-04-26 2019-04-24 38.500 0 +0
2019-04-25 2019-04-23 38.500 0 +0
2019-04-24 2019-04-18 38.400 0 +0
2019-04-23 2019-04-17 38.600 0 +0
2019-04-18 2019-04-16 38.300 0 +0
2019-04-17 2019-04-15 38.400 0 +0
2019-04-16 2019-04-12 38.400 0 +0
2019-04-15 2019-04-11 38.500 0 +0
2019-04-12 2019-04-10 39.000 0 +0
2019-04-11 2019-04-09 39.000 0 +0
2019-04-10 2019-04-08 39.500 0 +0
2019-04-09 2019-04-04 39.300 0 +0
2019-04-08 2019-04-03 39.500 0 +0
2019-04-04 2019-04-02 39.500 0 +0
2019-04-03 2019-04-01 39.700 0 +0
2019-04-02 2019-03-29 39.600 0 +0
2019-04-01 2019-03-28 39.100 0 +0
2019-03-29 2019-03-27 39.500 0 +0
2019-03-28 2019-03-26 39.700 0 +0
2019-03-27 2019-03-25 40.100 0 +0
2019-03-26 2019-03-22 40.500 0 +0
2019-03-25 2019-03-21 40.900 0 +0
2019-03-22 2019-03-20 41.400 0 +0
2019-03-21 2019-03-19 40.200 0 +0
2019-03-20 2019-03-18 41.700 0 +0
2019-03-19 2019-03-15 42.000 0 +0
2019-03-18 2019-03-14 42.500 0 +0
2019-03-15 2019-03-13 42.700 0 +0
2019-03-14 2019-03-12 43.200 0 +0
2019-03-13 2019-03-11 42.400 0 +0
2019-03-12 2019-03-08 43.300 0 +0
2019-03-11 2019-03-07 43.600 0 +0
2019-03-08 2019-03-06 43.600 0 +0
2019-03-07 2019-03-05 43.900 0 +0
2019-03-06 2019-03-04 43.800 0 +0
2019-03-05 2019-03-01 43.900 0 +0
2019-03-04 2019-02-28 43.800 0 +0
2019-03-01 2019-02-27 43.500 0 +0
2019-02-28 2019-02-26 43.400 0 +0
2019-02-27 2019-02-25 43.200 0 +0
2019-02-26 2019-02-22 43.700 0 +0
2019-02-25 2019-02-21 43.500 0 +0
2019-02-22 2019-02-20 43.900 0 +0
2019-02-21 2019-02-19 43.700 0 +0
2019-02-20 2019-02-18 43.700 0 +0
2019-02-19 2019-02-15 43.700 0 +0
2019-02-18 2019-02-14 43.800 0 +0
2019-02-15 2019-02-13 43.800 0 +0
2019-02-14 2019-02-12 44.000 0 +0
2019-02-13 2019-02-11 44.000 0 +0
2019-02-12 2019-02-08 44.400 0 +0
2019-02-11 2019-02-04 44.100 0 +0
2019-02-08 2019-01-31 43.500 0 +0
2019-02-01 2019-01-30 43.400 0 +0
2019-01-31 2019-01-29 43.200 0 +0
2019-01-30 2019-01-28 43.400 0 +0
2019-01-29 2019-01-25 43.800 0 +0
2019-01-28 2019-01-24 43.200 0 +0
2019-01-25 2019-01-23 43.200 0 +0
2019-01-24 2019-01-22 43.300 0 +0
2019-01-23 2019-01-21 43.100 0 +0
2019-01-22 2019-01-18 43.200 0 +0
2019-01-21 2019-01-17 42.900 0 +0
2019-01-18 2019-01-16 42.900 0 +0
2019-01-17 2019-01-15 43.100 0 +0
2019-01-16 2019-01-14 43.000 0 +0
2019-01-15 2019-01-11 43.200 0 +0
2019-01-14 2019-01-10 42.800 0 +0
2019-01-11 2019-01-09 43.200 0 +0
2019-01-10 2019-01-08 43.300 0 +0
2019-01-09 2019-01-07 43.300 0 +0
2019-01-08 2019-01-04 43.300 0 +0
2019-01-07 2019-01-03 43.300 0 +0
2019-01-04 2019-01-02 44.100 0 +0
2019-01-03 2018-12-31 43.700 0 +0
2019-01-02 2018-12-27 43.200 0 +0
2018-12-28 2018-12-24 43.500 0 +0
2018-12-27 2018-12-20 42.800 0 +0
2018-12-21 2018-12-19 43.200 0 +0
2018-12-20 2018-12-18 43.300 0 +0
2018-12-19 2018-12-17 43.300 0 +0
2018-12-18 2018-12-14 43.200 0 +0
2018-12-17 2018-12-13 43.400 0 +0
2018-12-14 2018-12-12 43.400 0 +0
2018-12-13 2018-12-11 43.400 0 +0
2018-12-12 2018-12-10 43.200 0 +0
2018-12-11 2018-12-07 43.300 0 +0
2018-12-10 2018-12-06 43.200 0 +0
2018-12-07 2018-12-05 43.400 0 +0
2018-12-06 2018-12-04 43.300 0 +0
2018-12-05 2018-12-03 43.500 0 +0
2018-12-04 2018-11-30 42.600 0 +0
2018-12-03 2018-11-29 43.900 0 +0
2018-11-30 2018-11-28 44.000 0 +0
2018-11-29 2018-11-27 44.000 0 +0
2018-11-28 2018-11-26 44.000 0 +0
2018-11-27 2018-11-23 43.900 0 +0
2018-11-26 2018-11-22 44.100 0 +0
2018-11-23 2018-11-21 44.200 0 +0
2018-11-22 2018-11-20 44.000 0 +0
2018-11-21 2018-11-19 44.600 0 +0
2018-11-20 2018-11-16 44.000 0 +0
2018-11-19 2018-11-15 43.800 0 +0
2018-11-16 2018-11-14 43.400 0 +0
2018-11-15 2018-11-13 43.400 0 +0
2018-11-14 2018-11-12 42.600 0 +0
2018-11-13 2018-11-09 43.500 0 +0
2018-11-12 2018-11-08 44.000 0 +0
2018-11-09 2018-11-07 43.800 0 +0
2018-11-08 2018-11-06 44.400 0 +0
2018-11-07 2018-11-05 44.300 0 +0
2018-11-06 2018-11-02 43.800 0 +0
2018-11-05 2018-11-01 45.100 0 +0
2018-11-02 2018-10-31 45.000 0 +0
2018-11-01 2018-10-30 45.100 0 +0
2018-10-31 2018-10-29 44.600 0 +0
2018-10-30 2018-10-26 45.000 0 +0
2018-10-29 2018-10-25 45.800 0 +0
2018-10-26 2018-10-24 45.300 0 +0
2018-10-25 2018-10-23 43.300 0 +0
2018-10-24 2018-10-22 44.900 0 +0
2018-10-23 2018-10-19 44.800 0 +0
2018-10-22 2018-10-18 44.500 0 +0
2018-10-19 2018-10-16 44.400 0 +0
2018-10-18 2018-10-15 44.500 0 +0
2018-10-16 2018-10-12 44.500 0 +0
2018-10-15 2018-10-11 44.100 0 +0
2018-10-12 2018-10-10 45.200 0 +0
2018-10-11 2018-10-09 45.100 0 +0
2018-10-10 2018-10-08 45.000 0 +0
2018-10-09 2018-10-05 44.900 0 +0
2018-10-08 2018-10-04 44.800 0 +0
2018-10-05 2018-10-03 44.700 0 +0
2018-10-04 2018-10-02 44.500 0 +0
2018-10-03 2018-09-28 44.600 0 +0
2018-10-02 2018-09-27 44.400 0 +0
2018-09-28 2018-09-26 44.600 0 +0
2018-09-27 2018-09-24 44.300 0 +0
2018-09-26 2018-09-21 45.300 0 +0
2018-09-24 2018-09-20 44.500 0 +0
2018-09-21 2018-09-19 44.600 0 +0
2018-09-20 2018-09-18 44.700 0 +0
2018-09-19 2018-09-17 44.400 0 +0
2018-09-18 2018-09-14 44.700 0 +0
2018-09-17 2018-09-13 44.600 0 +0
2018-09-14 2018-09-12 44.400 0 +0
2018-09-13 2018-09-11 44.400 0 +0
2018-09-12 2018-09-10 44.400 0 +0
2018-09-11 2018-09-07 44.700 0 +0
2018-09-10 2018-09-06 44.600 0 +0
2018-09-07 2018-09-05 44.700 0 +0
2018-09-06 2018-09-04 45.200 0 +0
2018-09-05 2018-09-03 44.900 0 +0
2018-09-04 2018-08-31 46.700 0 +0
2018-09-03 2018-08-30 44.800 0 +0
2018-08-31 2018-08-29 45.100 0 +0
2018-08-30 2018-08-28 45.100 0 +0
2018-08-29 2018-08-27 43.600 0 +0
2018-08-28 2018-08-24 44.000 0 +0
2018-08-27 2018-08-23 44.600 0 +0
2018-08-24 2018-08-22 44.300 0 +0
2018-08-23 2018-08-21 45.000 0 +0
2018-08-22 2018-08-20 45.800 0 +0
2018-08-21 2018-08-17 46.100 0 +0
2018-08-20 2018-08-16 46.200 0 +0
2018-08-17 2018-08-15 46.900 0 +0
2018-08-16 2018-08-14 47.300 0 +0
2018-08-15 2018-08-13 47.500 0 +0
2018-08-14 2018-08-10 47.900 0 +0
2018-08-13 2018-08-09 48.000 0 +0
2018-08-10 2018-08-08 48.000 0 +0
2018-08-09 2018-08-07 48.100 0 +0
2018-08-08 2018-08-06 48.000 0 +0
2018-08-07 2018-08-03 47.700 0 +0
2018-08-06 2018-08-02 47.700 0 +0
2018-08-03 2018-08-01 48.000 0 +0
2018-08-02 2018-07-31 48.400 0 +0
2018-08-01 2018-07-30 48.300 0 +0
2018-07-31 2018-07-27 48.200 0 +0
2018-07-30 2018-07-26 48.500 0 +0
2018-07-27 2018-07-25 48.400 0 +0
2018-07-26 2018-07-24 48.400 0 +0
2018-07-25 2018-07-23 48.400 0 +0
2018-07-24 2018-07-20 48.500 0 +0
2018-07-23 2018-07-19 48.300 0 +0
2018-07-20 2018-07-18 48.400 0 +0
2018-07-19 2018-07-17 48.400 0 +0
2018-07-18 2018-07-16 48.500 0 +0
2018-07-17 2018-07-13 48.800 0 +0
2018-07-16 2018-07-12 48.600 0 +0
2018-07-13 2018-07-11 48.500 0 +0
2018-07-12 2018-07-10 48.600 0 +0
2018-07-11 2018-07-09 48.800 0 +0
2018-07-10 2018-07-06 48.600 0 +0
2018-07-09 2018-07-05 48.500 0 +0
2018-07-06 2018-07-04 48.600 0 +0
2018-07-05 2018-07-03 48.600 0 +0
2018-07-04 2018-06-29 49.900 0 +0
2018-07-03 2018-06-28 48.500 0 +0
2018-06-29 2018-06-27 48.400 0 +0
2018-06-28 2018-06-26 48.600 0 +0
2018-06-27 2018-06-25 48.600 0 +0
2018-06-26 2018-06-22 48.600 0 +0
2018-06-25 2018-06-21 48.900 0 +0
2018-06-22 2018-06-20 48.900 0 +0
2018-06-21 2018-06-19 48.700 0 +0
2018-06-20 2018-06-15 50.100 0 +0
2018-06-19 2018-06-14 49.200 0 +0
2018-06-15 2018-06-13 49.200 0 +0
2018-06-14 2018-06-12 49.200 0 +0
2018-06-13 2018-06-11 49.400 0 +0
2018-06-12 2018-06-08 49.000 0 +0
2018-06-11 2018-06-07 49.500 0 +0
2018-06-08 2018-06-06 49.500 0 +0
2018-06-07 2018-06-05 49.400 0 +0
2018-06-06 2018-06-04 49.300 0 +0
2018-06-05 2018-06-01 49.300 0 +0
2018-06-04 2018-05-31 49.400 0 +0
2018-06-01 2018-05-30 49.200 0 +0
2018-05-31 2018-05-29 49.500 0 +0
2018-05-30 2018-05-28 49.300 0 +0
2018-05-29 2018-05-25 49.800 0 +0
2018-05-28 2018-05-24 49.600 0 +0
2018-05-25 2018-05-23 49.700 0 +0
2018-05-24 2018-05-21 49.700 0 +0
2018-05-23 2018-05-18 49.300 0 +0
2018-05-21 2018-05-17 49.700 0 -5,839,200
2018-05-17 2018-05-15 49.800 5,839,200 -4,000 2.33% 290,792,160
2018-05-16 2018-05-14 49.800 5,843,200 -9,950,000 2.34% 290,991,360
2018-05-15 2018-05-11 49.600 15,793,200 -41,200 6.31% 783,342,720
2018-05-14 2018-05-10 49.900 15,834,400 -18,400 6.33% 790,136,560
2018-05-11 2018-05-09 49.800 15,852,800 -67,600 6.34% 789,469,440
2018-05-10 2018-05-08 50.100 15,920,400 -26,800 6.36% 797,612,040
2018-05-09 2018-05-07 50.300 15,947,200 -40,400 6.37% 802,144,160
2018-05-08 2018-05-04 50.000 15,987,600 -46,800 6.39% 799,380,000
2018-04-30 2018-04-26 50.000 16,034,400 -80,000 6.41% 801,720,000
2018-04-27 2018-04-25 50.100 16,114,400 -70,000 6.44% 807,331,440
2017-08-08 2017-08-04 30.200 16,184,400 -27,800,000 6.56% 488,768,880
2017-07-24 2017-07-20 29.700 43,984,400 +7,400,000 17.83% 1,306,336,680
2017-07-06 2017-07-04 29.800 36,584,400 -1,830,000 14.83% 1,090,215,120
2017-06-13 2017-06-09 29.900 38,414,400 -28,000 15.57% 1,148,590,560
2017-06-12 2017-06-08 30.000 38,442,400 -23,600 15.58% 1,153,272,000
2017-06-08 2017-06-06 30.000 38,466,000 +8,400 16.08% 1,153,980,000
2017-06-07 2017-06-05 30.100 38,457,600 +13,600 16.07% 1,157,573,760
2017-06-06 2017-06-02 30.100 38,444,000 +152,800 16.07% 1,157,164,400
2017-06-05 2017-06-01 30.300 38,291,200 +218,400 16.00% 1,160,223,360
2017-06-02 2017-05-31 30.100 38,072,800 +155,200 15.91% 1,145,991,280
2017-06-01 2017-05-29 30.700 37,917,600 +102,000 15.85% 1,164,070,320
2017-05-31 2017-05-26 29.900 37,815,600 +210,400 15.80% 1,130,686,440
2017-05-29 2017-05-25 30.800 37,605,200 +76,800 15.72% 1,158,240,160
2017-05-26 2017-05-24 30.400 37,528,400 +137,600 15.68% 1,140,863,360
2017-05-25 2017-05-23 30.400 37,390,800 +70,000 15.63% 1,136,680,320
2017-05-24 2017-05-22 30.000 37,320,800 +97,600 15.60% 1,119,624,000
2017-05-23 2017-05-19 30.400 37,223,200 +60,800 15.56% 1,131,585,280
2017-05-22 2017-05-18 29.900 37,162,400 +91,600 15.53% 1,111,155,760
2017-05-19 2017-05-17 30.500 37,070,800 +58,000 15.49% 1,130,659,400
2017-05-18 2017-05-16 30.400 37,012,800 +65,600 15.47% 1,125,189,120
2017-05-17 2017-05-15 30.000 36,947,200 +96,000 15.44% 1,108,416,000
2017-05-16 2017-05-12 29.700 36,851,200 +50,000 15.40% 1,094,480,640
2017-05-15 2017-05-11 30.000 36,801,200 +114,800 15.38% 1,104,036,000
2017-05-12 2017-05-10 29.500 36,686,400 +27,600 15.33% 1,082,248,800
2017-05-05 2017-05-02 29.800 36,658,800 -10,000,000 15.32% 1,092,432,240
2017-04-20 2017-04-18 30.600 46,658,800 +36,200,000 19.50% 1,427,759,280
2017-04-12 2017-04-10 30.900 10,458,800 +1,650,000 4.54% 323,176,920
2017-04-11 2017-04-07 30.700 8,808,800 +2,500,000 3.83% 270,430,160
2017-04-07 2017-04-05 31.200 6,308,800 +17,200 2.74% 196,834,560
2017-04-06 2017-04-03 31.100 6,291,600 +6,000 2.73% 195,668,760
2017-03-31 2017-03-29 30.900 6,285,600 +400 2.73% 194,225,040
2017-03-29 2017-03-27 30.500 6,285,200 +40,800 2.73% 191,698,600
2017-03-28 2017-03-24 30.900 6,244,400 +8,800 2.71% 192,951,960
2017-03-27 2017-03-23 30.800 6,235,600 +52,400 2.71% 192,056,480
2017-03-24 2017-03-22 31.000 6,183,200 +12,000 2.69% 191,679,200
2017-03-23 2017-03-21 31.000 6,171,200 +15,200 2.68% 191,307,200
2017-03-22 2017-03-20 31.100 6,156,000 +21,200 2.67% 191,451,600
2017-03-21 2017-03-17 31.100 6,134,800 +10,400 2.67% 190,792,280
2017-03-16 2017-03-14 31.400 6,124,400 +6,000 2.66% 192,306,160
2017-03-15 2017-03-13 31.200 6,118,400 +10,400 2.66% 190,894,080
2017-03-10 2017-03-08 31.400 6,108,000 +10,000 2.65% 191,791,200
2017-03-09 2017-03-07 31.500 6,098,000 +800 2.65% 192,087,000
2017-03-08 2017-03-06 31.800 6,097,200 +800 2.65% 193,890,960
2017-03-07 2017-03-03 31.300 6,096,400 +22,000 2.65% 190,817,320
2017-03-06 2017-03-02 31.700 6,074,400 +2,400 2.64% 192,558,480
2017-03-03 2017-03-01 30.200 6,072,000 +20,400 2.64% 183,374,400
2017-03-02 2017-02-28 30.100 6,051,600 +166,800 2.63% 182,153,160
2017-03-01 2017-02-27 30.000 5,884,800 +127,600 2.56% 176,544,000
2017-02-28 2017-02-24 30.000 5,757,200 +152,400 2.50% 172,716,000
2017-02-27 2017-02-23 30.000 5,604,800 +173,600 2.43% 168,144,000
2017-02-24 2017-02-22 29.900 5,431,200 +239,200 2.36% 162,392,880
2017-02-15 2017-02-13 30.300 5,192,000 +5,192,000 2.26% 157,317,600
2014-02-25 2014-02-21 9.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top