History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,564,800 | +0 | 0.35% | 1,627,392 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,564,800 | +0 | 0.35% | 1,721,280 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,564,800 | -528,000 | 0.35% | 1,909,056 |
| 2025-09-15 | 2025-09-11 | 1.030 | 2,092,800 | -264,000 | 0.47% | 2,155,584 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,356,800 | -56,000 | 0.53% | 2,498,208 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,412,800 | -96,000 | 0.54% | 3,498,560 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,508,800 | -368,000 | 0.56% | 3,963,904 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,876,800 | -272,000 | 0.64% | 4,401,504 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,148,800 | -168,000 | 0.70% | 4,817,664 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,316,800 | -71,200 | 0.74% | 2,587,104 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,388,000 | -52,000 | 0.76% | 1,185,800 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,440,000 | +3,313,600 | 0.77% | 1,169,600 |
| 2025-05-28 | 2025-05-26 | 0.390 | 126,400 | -28,000 | 0.03% | 49,296 |
| 2025-05-22 | 2025-05-20 | 0.265 | 154,400 | -252,000 | 0.03% | 40,916 |
| 2025-05-21 | 2025-05-19 | 0.250 | 406,400 | -368,000 | 0.09% | 101,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 774,400 | +28,000 | 0.17% | 205,216 |
| 2025-05-15 | 2025-05-13 | 0.290 | 746,400 | +52,000 | 0.17% | 216,456 |
| 2025-04-10 | 2025-04-08 | 0.670 | 694,400 | +38,000 | 0.15% | 465,248 |
| 2025-04-09 | 2025-04-07 | 0.670 | 656,400 | +82,000 | 0.15% | 439,788 |
| 2025-04-03 | 2025-04-01 | 0.650 | 574,400 | -150,000 | 0.13% | 373,360 |
| 2025-04-02 | 2025-03-31 | 0.680 | 724,400 | -150,000 | 0.16% | 492,592 |
| 2025-03-31 | 2025-03-27 | 0.700 | 874,400 | -50,000 | 0.20% | 612,080 |
| 2025-03-28 | 2025-03-26 | 0.690 | 924,400 | -100,000 | 0.21% | 637,836 |
| 2025-03-26 | 2025-03-24 | 0.710 | 1,024,400 | -280,400 | 0.23% | 727,324 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,304,800 | +80,400 | 0.29% | 913,360 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,224,400 | +100,000 | 0.27% | 759,128 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,124,400 | +400,000 | 0.25% | 899,520 |
| 2025-03-03 | 2025-02-27 | 0.900 | 724,400 | +103,200 | 0.16% | 651,960 |
| 2025-02-25 | 2025-02-21 | 0.950 | 621,200 | +146,800 | 0.14% | 590,140 |
| 2025-02-14 | 2025-02-12 | 1.050 | 474,400 | -50,000 | 0.11% | 498,120 |
| 2025-02-13 | 2025-02-11 | 1.010 | 524,400 | -450,000 | 0.12% | 529,644 |
| 2025-02-06 | 2025-02-04 | 1.100 | 974,400 | -500,000 | 0.22% | 1,071,840 |
| 2025-02-03 | 2025-01-24 | 1.200 | 1,474,400 | -400,000 | 0.33% | 1,769,280 |
| 2025-01-27 | 2025-01-23 | 1.200 | 1,874,400 | -320,000 | 0.42% | 2,249,280 |
| 2025-01-17 | 2025-01-15 | 1.200 | 2,194,400 | -14,800 | 0.49% | 2,633,280 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,209,200 | -1,650,000 | 0.49% | 2,209,200 |
| 2025-01-03 | 2024-12-31 | 1.050 | 3,859,200 | +30,000 | 0.86% | 4,052,160 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,829,200 | +20,000 | 0.85% | 4,097,244 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,809,200 | +20,000 | 0.85% | 4,761,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 3,789,200 | +16,000 | 0.85% | 4,774,392 |
| 2024-12-09 | 2024-12-05 | 1.400 | 3,773,200 | -980,000 | 0.84% | 5,282,480 |
| 2024-12-02 | 2024-11-28 | 1.960 | 4,753,200 | -793,600 | 1.06% | 9,316,272 |
| 2024-11-29 | 2024-11-27 | 0.910 | 5,546,800 | -150,000 | 1.24% | 5,047,588 |
| 2024-11-28 | 2024-11-26 | 0.400 | 5,696,800 | -122,400 | 1.27% | 2,278,720 |
| 2024-11-27 | 2024-11-25 | 0.400 | 5,819,200 | -700,000 | 1.30% | 2,327,680 |
| 2024-11-26 | 2024-11-22 | 0.380 | 6,519,200 | -1,150,000 | 1.45% | 2,477,296 |
| 2022-09-28 | 2022-09-26 | 1.040 | 7,669,200 | +7,650,000 | 1.71% | 7,975,968 |
| 2022-03-11 | 2022-03-09 | 1.200 | 19,200 | -2,650,000 | 0.00% | 23,040 |
| 2021-12-28 | 2021-12-22 | 1.800 | 2,669,200 | -5,000,000 | 0.77% | 4,804,560 |
| 2021-07-13 | 2021-07-09 | 2.240 | 7,669,200 | +1,400,000 | 2.34% | 17,179,008 |
| 2021-07-12 | 2021-07-08 | 2.250 | 6,269,200 | +800,000 | 1.91% | 14,105,700 |
| 2021-07-09 | 2021-07-07 | 2.240 | 5,469,200 | +400,000 | 1.67% | 12,251,008 |
| 2021-07-08 | 2021-07-06 | 2.240 | 5,069,200 | +1,350,000 | 1.54% | 11,355,008 |
| 2021-07-07 | 2021-07-05 | 2.230 | 3,719,200 | +1,090,000 | 1.13% | 8,293,816 |
| 2021-07-06 | 2021-07-02 | 2.300 | 2,629,200 | +1,160,000 | 0.80% | 6,047,160 |
| 2021-07-05 | 2021-06-30 | 2.350 | 1,469,200 | +400,000 | 0.45% | 3,452,620 |
| 2021-06-02 | 2021-05-31 | 2.180 | 1,069,200 | +5,200 | 0.33% | 2,330,856 |
| 2021-06-01 | 2021-05-28 | 2.230 | 1,064,000 | +10,800 | 0.32% | 2,372,720 |
| 2021-02-22 | 2021-02-18 | 3.450 | 1,053,200 | +3,200 | 0.40% | 3,633,540 |
| 2020-12-30 | 2020-12-28 | 2.400 | 1,050,000 | -22,000 | 0.40% | 2,520,000 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,072,000 | +4,000 | 0.41% | 1,447,200 |
| 2020-12-16 | 2020-12-14 | 1.310 | 1,068,000 | +14,800 | 0.41% | 1,399,080 |
| 2020-12-15 | 2020-12-11 | 1.280 | 1,053,200 | -20,800 | 0.40% | 1,348,096 |
| 2020-11-30 | 2020-11-26 | 1.590 | 1,074,000 | +12,000 | 0.41% | 1,707,660 |
| 2020-11-24 | 2020-11-20 | 1.700 | 1,062,000 | +12,000 | 0.40% | 1,805,400 |
| 2020-11-16 | 2020-11-12 | 1.920 | 1,050,000 | -11,600 | 0.40% | 2,016,000 |
| 2020-11-03 | 2020-10-30 | 2.000 | 1,061,600 | +50,000 | 0.40% | 2,123,200 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,011,600 | +500,000 | 0.38% | 2,023,200 |
| 2020-10-30 | 2020-10-28 | 1.920 | 511,600 | +500,000 | 0.19% | 982,272 |
| 2020-10-20 | 2020-10-16 | 2.010 | 11,600 | +1,600 | 0.00% | 23,316 |
| 2020-10-16 | 2020-10-14 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2020-09-11 | 2020-09-09 | 2.700 | 0 | -8,000 | ||
| 2020-08-13 | 2020-08-11 | 3.150 | 8,000 | +8,000 | 0.00% | 25,200 |
| 2020-07-15 | 2020-07-13 | 3.650 | 0 | -8,000 | ||
| 2020-07-14 | 2020-07-10 | 3.850 | 8,000 | -5,200 | 0.00% | 30,800 |
| 2020-07-08 | 2020-07-06 | 4.300 | 13,200 | -10,000 | 0.01% | 56,760 |
| 2020-07-07 | 2020-07-03 | 4.500 | 23,200 | +4,000 | 0.01% | 104,400 |
| 2020-07-06 | 2020-07-02 | 5.100 | 19,200 | -14,800 | 0.01% | 97,920 |
| 2020-07-03 | 2020-06-30 | 5.100 | 34,000 | +20,000 | 0.01% | 173,400 |
| 2020-07-02 | 2020-06-29 | 3.700 | 14,000 | -20,000 | 0.01% | 51,800 |
| 2020-06-30 | 2020-06-26 | 2.850 | 34,000 | -4,000 | 0.01% | 96,900 |
| 2020-06-29 | 2020-06-24 | 2.700 | 38,000 | +20,000 | 0.01% | 102,600 |
| 2020-06-26 | 2020-06-23 | 2.900 | 18,000 | +8,000 | 0.01% | 52,200 |
| 2020-06-24 | 2020-06-22 | 3.250 | 10,000 | -8,000 | 0.00% | 32,500 |
| 2020-06-23 | 2020-06-19 | 3.950 | 18,000 | -14,800 | 0.01% | 71,100 |
| 2020-06-22 | 2020-06-18 | 3.950 | 32,800 | +28,800 | 0.01% | 129,560 |
| 2020-06-19 | 2020-06-17 | 5.300 | 4,000 | -10,000 | 0.00% | 21,200 |
| 2020-06-18 | 2020-06-16 | 5.000 | 14,000 | +14,000 | 0.01% | 70,000 |
| 2019-02-25 | 2019-02-21 | 43.500 | 0 | -15,600 | ||
| 2018-06-20 | 2018-06-15 | 50.100 | 15,600 | -10,000 | 0.01% | 781,560 |
| 2018-04-13 | 2018-04-11 | 51.000 | 25,600 | -9,600 | 0.01% | 1,305,600 |
| 2018-04-11 | 2018-04-09 | 50.700 | 35,200 | -9,600 | 0.01% | 1,784,640 |
| 2018-04-10 | 2018-04-06 | 50.800 | 44,800 | -20,000 | 0.02% | 2,275,840 |
| 2018-04-04 | 2018-03-29 | 51.800 | 64,800 | +64,800 | 0.03% | 3,356,640 |
| 2018-02-20 | 2018-02-13 | 50.400 | 0 | -4,000 | ||
| 2018-02-14 | 2018-02-12 | 50.000 | 4,000 | +4,000 | 0.00% | 200,000 |
| 2018-01-08 | 2018-01-04 | 48.100 | 0 | -1,600 | ||
| 2018-01-05 | 2018-01-03 | 48.500 | 1,600 | +800 | 0.00% | 77,600 |
| 2018-01-04 | 2018-01-02 | 48.000 | 800 | +800 | 0.00% | 38,400 |
| 2017-11-21 | 2017-11-17 | 30.000 | 0 | -1,200 | ||
| 2017-09-05 | 2017-09-01 | 30.500 | 1,200 | -9,600 | 0.00% | 36,600 |
| 2017-09-04 | 2017-08-31 | 29.900 | 10,800 | +9,600 | 0.00% | 322,920 |
| 2017-09-01 | 2017-08-30 | 30.600 | 1,200 | -3,600 | 0.00% | 36,720 |
| 2017-08-31 | 2017-08-29 | 30.000 | 4,800 | +3,600 | 0.00% | 144,000 |
| 2017-08-30 | 2017-08-28 | 30.800 | 1,200 | -8,000 | 0.00% | 36,960 |
| 2017-08-29 | 2017-08-25 | 31.500 | 9,200 | +8,000 | 0.00% | 289,800 |
| 2017-08-28 | 2017-08-24 | 30.700 | 1,200 | -10,800 | 0.00% | 36,840 |
| 2017-08-25 | 2017-08-22 | 30.900 | 12,000 | +10,800 | 0.00% | 370,800 |
| 2017-08-24 | 2017-08-21 | 30.700 | 1,200 | -4,000 | 0.00% | 36,840 |
| 2017-08-22 | 2017-08-18 | 30.800 | 5,200 | +4,000 | 0.00% | 160,160 |
| 2016-08-29 | 2016-08-25 | 32.200 | 1,200 | -4,000 | 0.00% | 38,640 |
| 2016-07-06 | 2016-07-04 | 30.400 | 5,200 | +1,200 | 0.00% | 158,080 |
| 2016-05-04 | 2016-04-29 | 31.300 | 4,000 | +4,000 | 0.00% | 125,200 |
| 2016-04-05 | 2016-03-31 | 26.200 | 0 | -4,400 | ||
| 2016-04-01 | 2016-03-30 | 26.000 | 4,400 | +4,400 | 0.00% | 114,400 |
| 2016-03-11 | 2016-03-09 | 26.000 | 0 | -6,000 | ||
| 2016-03-10 | 2016-03-08 | 26.400 | 6,000 | +2,000 | 0.00% | 158,400 |
| 2016-03-09 | 2016-03-07 | 26.000 | 4,000 | +4,000 | 0.00% | 104,000 |
| 2016-03-07 | 2016-03-03 | 26.200 | 0 | -6,400 | ||
| 2016-03-04 | 2016-03-02 | 26.200 | 6,400 | +6,000 | 0.00% | 167,680 |
| 2016-03-03 | 2016-03-01 | 26.300 | 400 | +400 | 0.00% | 10,520 |
| 2016-02-29 | 2016-02-25 | 26.100 | 0 | -400 | ||
| 2016-02-23 | 2016-02-19 | 27.500 | 400 | -4,000 | 0.00% | 11,000 |
| 2016-02-22 | 2016-02-18 | 27.600 | 4,400 | +4,000 | 0.00% | 121,440 |
| 2016-01-26 | 2016-01-22 | 28.000 | 400 | -6,000 | 0.00% | 11,200 |
| 2016-01-25 | 2016-01-21 | 27.200 | 6,400 | +6,000 | 0.00% | 174,080 |
| 2016-01-13 | 2016-01-11 | 28.000 | 400 | -4,800 | 0.00% | 11,200 |
| 2016-01-12 | 2016-01-08 | 28.600 | 5,200 | +4,800 | 0.00% | 148,720 |
| 2015-12-30 | 2015-12-28 | 28.800 | 400 | -10,400 | 0.00% | 11,520 |
| 2015-12-29 | 2015-12-24 | 29.000 | 10,800 | +4,400 | 0.01% | 313,200 |
| 2015-12-28 | 2015-12-22 | 28.700 | 6,400 | +6,000 | 0.00% | 183,680 |
| 2015-12-21 | 2015-12-17 | 28.100 | 400 | -2,400 | 0.00% | 11,240 |
| 2015-12-16 | 2015-12-14 | 28.300 | 2,800 | +1,600 | 0.00% | 79,240 |
| 2015-12-15 | 2015-12-11 | 28.500 | 1,200 | +800 | 0.00% | 34,200 |
| 2015-12-11 | 2015-12-09 | 29.100 | 400 | -4,000 | 0.00% | 11,640 |
| 2015-12-10 | 2015-12-08 | 30.000 | 4,400 | +4,000 | 0.00% | 132,000 |
| 2015-12-01 | 2015-11-27 | 30.600 | 400 | -6,400 | 0.00% | 12,240 |
| 2015-11-30 | 2015-11-26 | 30.100 | 6,800 | +6,400 | 0.00% | 204,680 |
| 2015-11-27 | 2015-11-25 | 28.600 | 400 | -6,000 | 0.00% | 11,440 |
| 2015-11-26 | 2015-11-24 | 29.300 | 6,400 | +6,000 | 0.00% | 187,520 |
| 2015-11-25 | 2015-11-23 | 29.500 | 400 | -6,000 | 0.00% | 11,800 |
| 2015-11-24 | 2015-11-20 | 29.300 | 6,400 | +6,000 | 0.00% | 187,520 |
| 2015-11-02 | 2015-10-29 | 28.100 | 400 | -9,600 | 0.00% | 11,240 |
| 2015-10-06 | 2015-10-02 | 23.900 | 10,000 | -4,000 | 0.00% | 239,000 |
| 2015-09-11 | 2015-09-09 | 24.800 | 14,000 | +3,600 | 0.01% | 347,200 |
| 2015-09-09 | 2015-09-07 | 23.500 | 10,400 | -1,200 | 0.00% | 244,400 |
| 2015-09-08 | 2015-09-04 | 23.000 | 11,600 | +1,200 | 0.01% | 266,800 |
| 2015-08-05 | 2015-08-03 | 17.700 | 10,400 | +9,600 | 0.00% | 184,080 |
| 2015-08-04 | 2015-07-31 | 17.600 | 800 | -15,200 | 0.00% | 14,080 |
| 2015-07-31 | 2015-07-29 | 16.800 | 16,000 | +15,200 | 0.01% | 268,800 |
| 2015-07-29 | 2015-07-27 | 16.500 | 800 | -11,600 | 0.00% | 13,200 |
| 2015-07-28 | 2015-07-24 | 16.900 | 12,400 | +11,600 | 0.01% | 209,560 |
| 2015-07-24 | 2015-07-22 | 16.900 | 800 | -14,000 | 0.00% | 13,520 |
| 2015-07-22 | 2015-07-20 | 17.400 | 14,800 | -20,000 | 0.01% | 257,520 |
| 2015-07-21 | 2015-07-17 | 17.300 | 34,800 | +14,000 | 0.02% | 602,040 |
| 2015-07-20 | 2015-07-16 | 17.100 | 20,800 | +20,000 | 0.01% | 355,680 |
| 2015-07-15 | 2015-07-13 | 17.100 | 800 | -2,000 | 0.00% | 13,680 |
| 2015-07-13 | 2015-07-09 | 16.600 | 2,800 | -10,000 | 0.00% | 46,480 |
| 2015-07-09 | 2015-07-07 | 16.600 | 12,800 | +12,000 | 0.01% | 212,480 |
| 2015-07-07 | 2015-07-03 | 16.700 | 800 | -4,000 | 0.00% | 13,360 |
| 2015-07-02 | 2015-06-29 | 16.900 | 4,800 | -12,400 | 0.00% | 81,120 |
| 2015-06-30 | 2015-06-26 | 17.900 | 17,200 | +12,400 | 0.01% | 307,880 |
| 2015-06-23 | 2015-06-19 | 17.400 | 4,800 | -8,000 | 0.00% | 83,520 |
| 2015-06-22 | 2015-06-18 | 17.700 | 12,800 | -10,800 | 0.01% | 226,560 |
| 2015-06-19 | 2015-06-17 | 17.900 | 23,600 | +10,800 | 0.01% | 422,440 |
| 2015-06-18 | 2015-06-16 | 19.200 | 12,800 | +12,000 | 0.01% | 245,760 |
| 2015-06-17 | 2015-06-15 | 18.700 | 800 | -8,800 | 0.00% | 14,960 |
| 2015-06-16 | 2015-06-12 | 17.900 | 9,600 | +8,800 | 0.00% | 171,840 |
| 2015-06-12 | 2015-06-10 | 16.907 | 800 | -14 | 0.00% | 13,525 |
| 2015-06-11 | 2015-06-09 | 17.005 | 814 | -52,902 | 0.00% | 13,842 |
| 2015-06-10 | 2015-06-08 | 17.202 | 53,716 | -8,545 | 0.03% | 924,007 |
| 2015-06-09 | 2015-06-05 | 17.300 | 62,261 | +407 | 0.03% | 1,077,115 |
| 2015-06-08 | 2015-06-04 | 17.202 | 61,854 | +17,498 | 0.03% | 1,063,994 |
| 2015-06-02 | 2015-05-29 | 17.005 | 44,356 | -10,173 | 0.02% | 754,279 |
| 2015-06-01 | 2015-05-28 | 17.005 | 54,529 | +10,173 | 0.03% | 927,272 |
| 2015-05-29 | 2015-05-27 | 17.103 | 44,356 | -10,173 | 0.02% | 758,639 |
| 2015-05-28 | 2015-05-26 | 17.005 | 54,529 | +10,173 | 0.03% | 927,272 |
| 2015-05-26 | 2015-05-21 | 17.005 | 44,356 | -8,139 | 0.02% | 754,279 |
| 2015-05-22 | 2015-05-20 | 17.103 | 52,495 | +8,139 | 0.02% | 897,843 |
| 2015-05-20 | 2015-05-18 | 17.005 | 44,356 | -10,987 | 0.02% | 754,279 |
| 2015-05-19 | 2015-05-15 | 16.120 | 55,343 | -10,174 | 0.03% | 892,154 |
| 2015-05-18 | 2015-05-14 | 16.120 | 65,517 | +10,988 | 0.03% | 1,056,164 |
| 2015-05-15 | 2015-05-13 | 16.415 | 54,529 | -10,174 | 0.03% | 895,112 |
| 2015-05-13 | 2015-05-11 | 17.890 | 64,703 | +2,035 | 0.03% | 1,157,522 |
| 2015-05-12 | 2015-05-08 | 16.612 | 62,668 | +10,173 | 0.03% | 1,041,037 |
| 2015-05-11 | 2015-05-07 | 16.514 | 52,495 | +8,139 | 0.02% | 866,883 |
| 2015-05-08 | 2015-05-06 | 16.514 | 44,356 | -10,173 | 0.02% | 732,479 |
| 2015-05-07 | 2015-05-05 | 16.710 | 54,529 | +10,173 | 0.03% | 911,192 |
| 2015-05-06 | 2015-05-04 | 16.514 | 44,356 | -8,139 | 0.02% | 732,479 |
| 2015-05-04 | 2015-04-29 | 15.432 | 52,495 | +8,139 | 0.02% | 810,123 |
| 2015-04-29 | 2015-04-27 | 14.941 | 44,356 | -10,173 | 0.02% | 662,719 |
| 2015-04-28 | 2015-04-24 | 15.039 | 54,529 | +10,173 | 0.03% | 820,073 |
| 2015-04-27 | 2015-04-23 | 15.039 | 44,356 | -15,057 | 0.02% | 667,079 |
| 2015-04-23 | 2015-04-21 | 15.924 | 59,413 | -10,173 | 0.03% | 946,085 |
| 2015-04-22 | 2015-04-20 | 16.514 | 69,586 | +15,057 | 0.03% | 1,149,118 |
| 2015-04-21 | 2015-04-17 | 16.514 | 54,529 | -15,464 | 0.03% | 900,472 |
| 2015-04-20 | 2015-04-16 | 16.317 | 69,993 | +15,464 | 0.03% | 1,142,079 |
| 2015-04-17 | 2015-04-15 | 16.415 | 54,529 | +10,173 | 0.03% | 895,112 |
| 2015-04-16 | 2015-04-14 | 16.219 | 44,356 | -10,173 | 0.02% | 719,399 |
| 2015-04-14 | 2015-04-10 | 16.317 | 54,529 | +10,173 | 0.03% | 889,752 |
| 2015-04-13 | 2015-04-09 | 16.809 | 44,356 | -13,836 | 0.02% | 745,559 |
| 2015-04-02 | 2015-03-31 | 17.103 | 58,192 | +5,290 | 0.03% | 995,282 |
| 2015-03-31 | 2015-03-27 | 17.005 | 52,902 | +8,546 | 0.02% | 899,605 |
| 2015-03-30 | 2015-03-26 | 16.809 | 44,356 | -407 | 0.02% | 745,559 |
| 2015-03-26 | 2015-03-24 | 20.642 | 44,763 | -10,580 | 0.02% | 924,000 |
| 2015-03-24 | 2015-03-20 | 13.860 | 55,343 | +10,173 | 0.03% | 767,035 |
| 2015-03-23 | 2015-03-19 | 13.860 | 45,170 | -14,243 | 0.02% | 626,041 |
| 2015-03-19 | 2015-03-17 | 13.958 | 59,413 | +14,243 | 0.03% | 829,284 |
| 2015-03-16 | 2015-03-12 | 13.860 | 45,170 | -10,173 | 0.02% | 626,041 |
| 2015-03-13 | 2015-03-11 | 13.860 | 55,343 | +10,173 | 0.03% | 767,035 |
| 2015-03-11 | 2015-03-09 | 13.958 | 45,170 | -20,347 | 0.02% | 630,481 |
| 2015-03-10 | 2015-03-06 | 13.860 | 65,517 | +20,347 | 0.03% | 908,043 |
| 2015-03-09 | 2015-03-05 | 13.761 | 45,170 | -20,347 | 0.02% | 621,601 |
| 2015-03-06 | 2015-03-04 | 13.761 | 65,517 | +20,347 | 0.03% | 901,603 |
| 2015-03-05 | 2015-03-03 | 13.860 | 45,170 | -31,741 | 0.02% | 626,041 |
| 2015-03-04 | 2015-03-02 | 14.155 | 76,911 | -2,035 | 0.04% | 1,088,640 |
| 2015-03-03 | 2015-02-27 | 13.860 | 78,946 | +16,685 | 0.04% | 1,094,165 |
| 2015-03-02 | 2015-02-26 | 13.761 | 62,261 | +16,277 | 0.03% | 856,796 |
| 2015-02-23 | 2015-02-16 | 13.663 | 45,984 | -18,312 | 0.02% | 628,283 |
| 2015-02-17 | 2015-02-13 | 13.761 | 64,296 | +18,312 | 0.03% | 884,801 |
| 2015-02-16 | 2015-02-12 | 13.761 | 45,984 | -20,347 | 0.02% | 632,803 |
| 2015-02-12 | 2015-02-10 | 13.860 | 66,331 | +20,347 | 0.03% | 919,325 |
| 2015-02-10 | 2015-02-06 | 13.958 | 45,984 | -26,858 | 0.02% | 641,843 |
| 2015-02-09 | 2015-02-05 | 13.958 | 72,842 | +407 | 0.03% | 1,016,725 |
| 2015-02-06 | 2015-02-04 | 13.761 | 72,435 | -20,347 | 0.03% | 996,804 |
| 2015-02-05 | 2015-02-03 | 13.663 | 92,782 | +20,347 | 0.04% | 1,267,687 |
| 2015-02-03 | 2015-01-30 | 13.565 | 72,435 | -15,056 | 0.03% | 982,564 |
| 2015-02-02 | 2015-01-29 | 13.860 | 87,491 | +15,056 | 0.04% | 1,212,595 |
| 2015-01-20 | 2015-01-16 | 13.761 | 72,435 | -14,242 | 0.03% | 996,804 |
| 2015-01-19 | 2015-01-15 | 13.860 | 86,677 | +14,242 | 0.04% | 1,201,314 |
| 2015-01-16 | 2015-01-14 | 13.761 | 72,435 | -10,173 | 0.03% | 996,804 |
| 2015-01-15 | 2015-01-13 | 13.663 | 82,608 | -2,442 | 0.04% | 1,128,679 |
| 2015-01-14 | 2015-01-12 | 14.056 | 85,050 | +12,615 | 0.04% | 1,195,484 |
| 2015-01-12 | 2015-01-08 | 13.761 | 72,435 | -12,208 | 0.03% | 996,804 |
| 2015-01-09 | 2015-01-07 | 13.761 | 84,643 | +12,208 | 0.04% | 1,164,803 |
| 2015-01-05 | 2014-12-31 | 14.155 | 72,435 | -1,220 | 0.03% | 1,025,284 |
| 2014-12-30 | 2014-12-24 | 14.449 | 73,655 | +813 | 0.03% | 1,064,273 |
| 2014-12-19 | 2014-12-17 | 13.073 | 72,842 | -1,220 | 0.03% | 952,285 |
| 2014-12-18 | 2014-12-16 | 12.680 | 74,062 | -5,698 | 0.03% | 939,115 |
| 2014-12-17 | 2014-12-15 | 11.894 | 79,760 | -6,104 | 0.04% | 948,645 |
| 2014-12-15 | 2014-12-11 | 10.616 | 85,864 | -1,220 | 0.04% | 911,524 |
| 2014-12-08 | 2014-12-04 | 9.141 | 87,084 | -18,313 | 0.04% | 796,076 |
| 2014-12-05 | 2014-12-03 | 9.141 | 105,397 | +8,139 | 0.05% | 963,484 |
| 2014-12-04 | 2014-12-02 | 9.141 | 97,258 | +10,174 | 0.05% | 889,082 |
| 2014-12-03 | 2014-12-01 | 9.141 | 87,084 | -10,581 | 0.04% | 796,076 |
| 2014-12-02 | 2014-11-28 | 9.633 | 97,665 | +11,801 | 0.05% | 940,803 |
| 2014-12-01 | 2014-11-27 | 9.141 | 85,864 | -14,649 | 0.04% | 784,924 |
| 2014-11-28 | 2014-11-26 | 9.535 | 100,513 | +14,649 | 0.05% | 958,357 |
| 2014-11-27 | 2014-11-25 | 9.830 | 85,864 | -10,173 | 0.04% | 844,004 |
| 2014-11-26 | 2014-11-24 | 10.124 | 96,037 | -4,883 | 0.04% | 972,320 |
| 2014-11-25 | 2014-11-21 | 10.124 | 100,920 | +14,243 | 0.05% | 1,021,758 |
| 2014-11-21 | 2014-11-19 | 10.321 | 86,677 | +813 | 0.04% | 894,595 |
| 2014-11-20 | 2014-11-18 | 10.321 | 85,864 | -2,441 | 0.04% | 886,204 |
| 2014-11-19 | 2014-11-17 | 10.419 | 88,305 | +8,139 | 0.04% | 920,078 |
| 2014-11-18 | 2014-11-14 | 10.419 | 80,166 | +2,034 | 0.04% | 835,275 |
| 2014-11-17 | 2014-11-13 | 10.518 | 78,132 | -87,084 | 0.04% | 821,762 |
| 2014-11-14 | 2014-11-12 | 10.419 | 165,216 | +122,081 | 0.08% | 1,721,438 |
| 2014-11-13 | 2014-11-11 | 10.518 | 43,135 | -10,174 | 0.02% | 453,677 |
| 2014-11-12 | 2014-11-10 | 10.518 | 53,309 | +10,174 | 0.02% | 560,683 |
| 2014-11-03 | 2014-10-30 | 10.518 | 43,135 | -16,278 | 0.02% | 453,677 |
| 2014-10-31 | 2014-10-29 | 10.812 | 59,413 | +4,070 | 0.03% | 642,403 |
| 2014-10-30 | 2014-10-28 | 11.206 | 55,343 | +12,208 | 0.03% | 620,156 |
| 2014-10-21 | 2014-10-17 | 11.501 | 43,135 | -10,174 | 0.02% | 496,077 |
| 2014-10-20 | 2014-10-16 | 11.501 | 53,309 | +36,625 | 0.02% | 613,084 |
| 2014-10-17 | 2014-10-15 | 11.501 | 16,684 | -17,499 | 0.01% | 191,875 |
| 2014-09-26 | 2014-09-24 | 10.812 | 34,183 | -34,589 | 0.02% | 369,604 |
| 2014-09-25 | 2014-09-23 | 10.911 | 68,772 | +18,312 | 0.03% | 750,357 |
| 2014-09-24 | 2014-09-22 | 11.107 | 50,460 | -24,416 | 0.02% | 560,479 |
| 2014-09-23 | 2014-09-19 | 10.812 | 74,876 | +24,416 | 0.03% | 809,597 |
| 2014-09-16 | 2014-09-12 | 10.616 | 50,460 | +1,221 | 0.02% | 535,679 |
| 2014-09-15 | 2014-09-11 | 10.714 | 49,239 | -13,429 | 0.02% | 527,557 |
| 2014-09-12 | 2014-09-10 | 10.911 | 62,668 | -131,848 | 0.03% | 683,758 |
| 2014-09-11 | 2014-09-08 | 11.107 | 194,516 | +82,608 | 0.09% | 2,160,564 |
| 2014-09-10 | 2014-09-05 | 11.206 | 111,908 | +91,561 | 0.05% | 1,254,005 |
| 2014-09-05 | 2014-09-03 | 11.402 | 20,347 | +4,476 | 0.01% | 232,002 |
| 2014-09-04 | 2014-09-02 | 11.402 | 15,871 | -39,472 | 0.01% | 180,965 |
| 2014-09-03 | 2014-09-01 | 11.304 | 55,343 | -407 | 0.03% | 625,596 |
| 2014-09-02 | 2014-08-29 | 11.009 | 55,750 | +39,879 | 0.03% | 613,757 |
| 2014-08-29 | 2014-08-27 | 10.712 | 15,871 | -440 | 0.01% | 170,003 |
| 2014-08-21 | 2014-08-19 | 11.477 | 16,311 | -837 | 0.01% | 187,196 |
| 2014-08-14 | 2014-08-12 | 10.903 | 17,148 | -135,510 | 0.01% | 186,962 |
| 2014-08-13 | 2014-08-11 | 10.807 | 152,658 | -104,560 | 0.07% | 1,649,804 |
| 2014-08-12 | 2014-08-08 | 10.903 | 257,218 | -209,120 | 0.12% | 2,804,403 |
| 2014-08-01 | 2014-07-30 | 10.903 | 466,338 | -836 | 0.21% | 5,084,402 |
| 2014-07-23 | 2014-07-21 | 9.660 | 467,174 | -10,456 | 0.21% | 4,512,677 |
| 2014-07-22 | 2014-07-18 | 9.564 | 477,630 | -142,202 | 0.22% | 4,567,997 |
| 2014-07-21 | 2014-07-17 | 9.660 | 619,832 | -173,570 | 0.28% | 5,987,280 |
| 2014-07-18 | 2014-07-16 | 10.616 | 793,402 | -18,820 | 0.36% | 8,422,684 |
| 2014-07-17 | 2014-07-15 | 10.712 | 812,222 | -43,079 | 0.37% | 8,700,155 |
| 2014-07-16 | 2014-07-14 | 10.903 | 855,301 | -124,636 | 0.39% | 9,325,198 |
| 2014-07-15 | 2014-07-11 | 10.807 | 979,937 | -196,573 | 0.45% | 10,590,362 |
| 2014-07-14 | 2014-07-10 | 10.998 | 1,176,510 | -418 | 0.53% | 12,939,803 |
| 2014-07-11 | 2014-07-09 | 10.425 | 1,176,928 | -1,255 | 0.53% | 12,269,041 |
| 2014-07-10 | 2014-07-08 | 10.425 | 1,178,183 | -418 | 0.54% | 12,282,124 |
| 2014-07-02 | 2014-06-27 | 10.042 | 1,178,601 | -5,437 | 0.54% | 11,835,601 |
| 2014-06-18 | 2014-06-16 | 9.755 | 1,184,038 | -2,091 | 0.54% | 11,550,480 |
| 2014-06-17 | 2014-06-13 | 9.660 | 1,186,129 | -837 | 0.54% | 11,457,438 |
| 2014-06-09 | 2014-06-05 | 9.277 | 1,186,966 | -1,673 | 0.54% | 11,011,443 |
| 2014-06-03 | 2014-05-29 | 8.799 | 1,188,639 | -836 | 0.54% | 10,458,563 |
| 2014-05-14 | 2014-05-12 | 8.321 | 1,189,475 | +53,953 | 0.54% | 9,897,119 |
| 2014-05-13 | 2014-05-09 | 8.129 | 1,135,522 | +3,346 | 0.52% | 9,230,999 |
| 2014-05-12 | 2014-05-08 | 7.938 | 1,132,176 | +2,091 | 0.51% | 8,987,238 |
| 2014-05-09 | 2014-05-07 | 8.129 | 1,130,085 | -542,458 | 0.51% | 9,186,800 |
| 2014-04-28 | 2014-04-24 | 8.512 | 1,672,543 | -6,273 | 0.76% | 14,236,444 |
| 2014-04-25 | 2014-04-23 | 8.512 | 1,678,816 | -5,437 | 0.76% | 14,289,838 |
| 2014-04-15 | 2014-04-11 | 8.416 | 1,684,253 | +838,153 | 0.77% | 14,175,037 |
| 2014-04-09 | 2014-04-07 | 8.607 | 846,100 | -66,918 | 0.38% | 7,282,801 |
| 2014-04-08 | 2014-04-04 | 8.703 | 913,018 | -419 | 0.41% | 7,946,117 |
| 2014-03-31 | 2014-03-27 | 8.512 | 913,437 | -6,273 | 0.41% | 7,775,043 |
| 2014-03-28 | 2014-03-26 | 8.512 | 919,710 | +6,273 | 0.42% | 7,828,438 |
| 2014-03-27 | 2014-03-25 | 9.086 | 913,437 | -2,091 | 0.41% | 8,299,204 |
| 2014-03-26 | 2014-03-24 | 8.129 | 915,528 | +158,513 | 0.42% | 7,442,602 |
| 2014-03-25 | 2014-03-21 | 8.034 | 757,015 | +288,586 | 0.34% | 6,081,602 |
| 2014-03-24 | 2014-03-20 | 8.225 | 468,429 | +147,221 | 0.21% | 3,852,800 |
| 2014-03-21 | 2014-03-19 | 8.512 | 321,208 | +104,560 | 0.15% | 2,734,076 |
| 2014-03-18 | 2014-03-14 | 8.607 | 216,648 | -53,953 | 0.10% | 1,864,796 |
| 2014-03-17 | 2014-03-13 | 8.416 | 270,601 | -1,673 | 0.12% | 2,277,437 |
| 2014-03-12 | 2014-03-10 | 8.416 | 272,274 | +22,585 | 0.12% | 2,291,517 |
| 2014-03-11 | 2014-03-07 | 8.607 | 249,689 | -21,749 | 0.11% | 2,149,197 |
| 2014-03-10 | 2014-03-06 | 8.225 | 271,438 | +97,868 | 0.12% | 2,232,561 |
| 2014-03-07 | 2014-03-05 | 8.607 | 173,570 | +51,862 | 0.08% | 1,494,003 |
| 2014-03-06 | 2014-03-04 | 8.416 | 121,708 | +41,406 | 0.06% | 1,024,321 |
| 2014-03-05 | 2014-03-03 | 8.321 | 80,302 | -1,673 | 0.04% | 668,159 |
| 2014-03-04 | 2014-02-28 | 8.607 | 81,975 | -20,076 | 0.04% | 705,599 |
| 2014-03-03 | 2014-02-27 | 8.990 | 102,051 | -5,855 | 0.05% | 917,444 |
| 2014-02-27 | 2014-02-25 | 8.990 | 107,906 | -5,855 | 0.05% | 970,080 |
| 2014-02-26 | 2014-02-24 | 8.799 | 113,761 | +5,437 | 0.05% | 1,000,957 |
| 2014-02-25 | 2014-02-21 | 9.373 | 108,324 | 0.05% | 1,015,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy