History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,008,400 | +0 | 0.23% | 1,048,736 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,008,400 | +0 | 0.23% | 1,109,240 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,008,400 | +0 | 0.23% | 1,230,248 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,008,400 | +0 | 0.23% | 998,316 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,008,400 | +0 | 0.23% | 917,644 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,008,400 | +0 | 0.23% | 927,728 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,008,400 | +0 | 0.23% | 998,316 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,008,400 | +0 | 0.23% | 816,804 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,008,400 | +0 | 0.23% | 907,560 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,008,400 | +0 | 0.23% | 988,232 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,008,400 | +0 | 0.23% | 1,028,568 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,008,400 | +0 | 0.23% | 857,140 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,008,400 | +0 | 0.23% | 907,560 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,008,400 | +0 | 0.23% | 917,644 |
| 2025-09-22 | 2025-09-18 | 0.990 | 1,008,400 | +0 | 0.23% | 998,316 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,008,400 | +0 | 0.23% | 1,048,736 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,008,400 | +0 | 0.23% | 1,048,736 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,008,400 | +0 | 0.23% | 1,048,736 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,008,400 | +0 | 0.23% | 1,038,652 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,008,400 | +0 | 0.23% | 1,038,652 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,008,400 | +0 | 0.23% | 1,038,652 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,008,400 | +0 | 0.23% | 1,068,904 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,008,400 | +0 | 0.23% | 1,068,904 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,008,400 | +0 | 0.23% | 998,316 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,008,400 | +0 | 0.23% | 1,038,652 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,008,400 | +0 | 0.23% | 1,028,568 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,008,400 | +0 | 0.23% | 1,028,568 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,008,400 | +0 | 0.23% | 957,980 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,008,400 | +0 | 0.23% | 1,048,736 |
| 2025-09-01 | 2025-08-28 | 0.990 | 1,008,400 | +0 | 0.23% | 998,316 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,008,400 | +0 | 0.23% | 1,220,164 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,008,400 | +0 | 0.23% | 1,260,500 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,008,400 | +0 | 0.23% | 1,442,012 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,008,400 | +0 | 0.23% | 1,462,180 |
| 2025-08-25 | 2025-08-21 | 1.460 | 1,008,400 | +0 | 0.23% | 1,472,264 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,008,400 | +0 | 0.23% | 1,421,844 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,008,400 | +0 | 0.23% | 1,421,844 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,008,400 | +0 | 0.23% | 1,512,600 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,008,400 | +0 | 0.23% | 1,492,432 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,008,400 | +0 | 0.23% | 1,593,272 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,008,400 | +0 | 0.23% | 1,613,440 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,008,400 | +0 | 0.23% | 1,552,936 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,008,400 | +0 | 0.23% | 1,542,852 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,008,400 | +0 | 0.23% | 1,492,432 |
| 2025-08-11 | 2025-08-07 | 1.480 | 1,008,400 | +0 | 0.23% | 1,492,432 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,008,400 | +0 | 0.23% | 1,462,180 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,008,400 | +0 | 0.23% | 1,542,852 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,008,400 | -40,000 | 0.23% | 1,542,852 |
| 2025-07-28 | 2025-07-24 | 0.870 | 1,048,400 | -88,000 | 0.23% | 912,108 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,136,400 | -48,000 | 0.25% | 829,572 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,184,400 | +40,000 | 0.26% | 420,462 |
| 2025-04-14 | 2025-04-10 | 0.620 | 1,144,400 | +21,600 | 0.26% | 709,528 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,122,800 | +38,800 | 0.25% | 752,276 |
| 2025-03-10 | 2025-03-06 | 0.830 | 1,084,000 | -64,000 | 0.24% | 899,720 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,148,000 | -16,000 | 0.26% | 711,760 |
| 2025-03-05 | 2025-03-03 | 0.710 | 1,164,000 | -40,000 | 0.26% | 826,440 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,204,000 | -12,000 | 0.27% | 963,200 |
| 2024-12-19 | 2024-12-17 | 1.090 | 1,216,000 | +30,000 | 0.27% | 1,325,440 |
| 2024-12-10 | 2024-12-06 | 1.260 | 1,186,000 | -30,000 | 0.26% | 1,494,360 |
| 2024-12-06 | 2024-12-04 | 1.760 | 1,216,000 | +20,000 | 0.27% | 2,140,160 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,196,000 | -20,000 | 0.27% | 2,595,320 |
| 2024-12-02 | 2024-11-28 | 1.960 | 1,216,000 | +400 | 0.27% | 2,383,360 |
| 2024-11-29 | 2024-11-27 | 0.910 | 1,215,600 | -8,000 | 0.27% | 1,106,196 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,223,600 | +22,800 | 0.27% | 464,968 |
| 2023-02-24 | 2023-02-22 | 0.930 | 1,200,800 | +400 | 0.27% | 1,116,744 |
| 2023-02-13 | 2023-02-09 | 1.000 | 1,200,400 | +800 | 0.27% | 1,200,400 |
| 2023-01-31 | 2023-01-27 | 1.010 | 1,199,600 | +400 | 0.27% | 1,211,596 |
| 2023-01-19 | 2023-01-17 | 0.950 | 1,199,200 | +400 | 0.27% | 1,139,240 |
| 2023-01-16 | 2023-01-12 | 0.920 | 1,198,800 | +400 | 0.27% | 1,102,896 |
| 2023-01-12 | 2023-01-10 | 0.840 | 1,198,400 | +400 | 0.27% | 1,006,656 |
| 2023-01-09 | 2023-01-05 | 0.860 | 1,198,000 | +4,400 | 0.27% | 1,030,280 |
| 2023-01-05 | 2023-01-03 | 0.990 | 1,193,600 | +800 | 0.27% | 1,181,664 |
| 2022-12-30 | 2022-12-28 | 0.980 | 1,192,800 | +800 | 0.27% | 1,168,944 |
| 2022-12-29 | 2022-12-23 | 0.990 | 1,192,000 | +800 | 0.27% | 1,180,080 |
| 2022-12-28 | 2022-12-22 | 0.940 | 1,191,200 | +2,400 | 0.27% | 1,119,728 |
| 2022-12-19 | 2022-12-15 | 0.930 | 1,188,800 | +400 | 0.27% | 1,105,584 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,188,400 | +800 | 0.27% | 1,164,632 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,187,600 | +400 | 0.26% | 1,187,600 |
| 2022-12-05 | 2022-12-01 | 1.000 | 1,187,200 | +400 | 0.26% | 1,187,200 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,186,800 | +17,600 | 0.26% | 1,186,800 |
| 2022-11-23 | 2022-11-21 | 1.010 | 1,169,200 | +400 | 0.26% | 1,180,892 |
| 2022-11-22 | 2022-11-18 | 0.990 | 1,168,800 | +2,800 | 0.26% | 1,157,112 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,166,000 | +96,000 | 0.26% | 1,166,000 |
| 2022-11-17 | 2022-11-15 | 1.040 | 1,070,000 | +11,200 | 0.24% | 1,112,800 |
| 2022-11-15 | 2022-11-11 | 1.010 | 1,058,800 | +3,200 | 0.24% | 1,069,388 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,055,600 | +13,600 | 0.24% | 1,055,600 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,042,000 | +800 | 0.23% | 1,042,000 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,041,200 | +7,200 | 0.23% | 999,552 |
| 2022-10-20 | 2022-10-18 | 1.010 | 1,034,000 | +11,200 | 0.23% | 1,044,340 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,022,800 | +4,800 | 0.23% | 920,520 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,018,000 | +3,200 | 0.23% | 1,018,000 |
| 2022-09-13 | 2022-09-08 | 1.050 | 1,014,800 | +6,400 | 0.23% | 1,065,540 |
| 2022-08-02 | 2022-07-29 | 1.060 | 1,008,400 | +3,600 | 0.23% | 1,068,904 |
| 2022-06-30 | 2022-06-28 | 1.280 | 1,004,800 | +2,000 | 0.22% | 1,286,144 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,002,800 | +13,200 | 0.22% | 1,062,968 |
| 2022-06-21 | 2022-06-17 | 1.190 | 989,600 | +15,200 | 0.22% | 1,177,624 |
| 2022-06-20 | 2022-06-16 | 1.190 | 974,400 | -8,000 | 0.22% | 1,159,536 |
| 2022-06-09 | 2022-06-07 | 1.270 | 982,400 | +14,000 | 0.22% | 1,247,648 |
| 2022-05-20 | 2022-05-18 | 1.300 | 968,400 | +9,600 | 0.22% | 1,258,920 |
| 2022-05-16 | 2022-05-12 | 1.350 | 958,800 | +2,400 | 0.21% | 1,294,380 |
| 2022-05-13 | 2022-05-11 | 1.300 | 956,400 | +2,000 | 0.21% | 1,243,320 |
| 2022-04-29 | 2022-04-27 | 1.340 | 954,400 | +2,000 | 0.21% | 1,278,896 |
| 2022-04-04 | 2022-03-31 | 1.400 | 952,400 | +2,800 | 0.21% | 1,333,360 |
| 2022-04-01 | 2022-03-30 | 1.400 | 949,600 | +6,400 | 0.21% | 1,329,440 |
| 2022-03-30 | 2022-03-28 | 1.360 | 943,200 | +3,600 | 0.21% | 1,282,752 |
| 2022-03-29 | 2022-03-25 | 1.350 | 939,600 | +4,400 | 0.21% | 1,268,460 |
| 2022-03-28 | 2022-03-24 | 1.350 | 935,200 | +3,600 | 0.21% | 1,262,520 |
| 2022-03-22 | 2022-03-18 | 1.230 | 931,600 | +4,000 | 0.21% | 1,145,868 |
| 2022-02-28 | 2022-02-24 | 1.500 | 927,600 | +10,400 | 0.21% | 1,391,400 |
| 2022-01-04 | 2021-12-31 | 1.740 | 917,200 | +5,200 | 0.27% | 1,595,928 |
| 2022-01-03 | 2021-12-29 | 1.800 | 912,000 | +6,000 | 0.26% | 1,641,600 |
| 2021-12-30 | 2021-12-28 | 1.760 | 906,000 | +4,800 | 0.26% | 1,594,560 |
| 2021-12-21 | 2021-12-17 | 1.710 | 901,200 | +4,000 | 0.26% | 1,541,052 |
| 2021-12-20 | 2021-12-16 | 1.650 | 897,200 | +3,600 | 0.26% | 1,480,380 |
| 2021-12-15 | 2021-12-13 | 1.680 | 893,600 | +4,000 | 0.26% | 1,501,248 |
| 2021-12-13 | 2021-12-09 | 1.700 | 889,600 | +2,400 | 0.26% | 1,512,320 |
| 2021-12-09 | 2021-12-07 | 1.740 | 887,200 | +4,000 | 0.26% | 1,543,728 |
| 2021-12-06 | 2021-12-02 | 1.750 | 883,200 | +1,200 | 0.26% | 1,545,600 |
| 2021-12-03 | 2021-12-01 | 1.780 | 882,000 | +4,800 | 0.26% | 1,569,960 |
| 2021-12-02 | 2021-11-30 | 1.900 | 877,200 | +4,400 | 0.25% | 1,666,680 |
| 2021-12-01 | 2021-11-29 | 1.800 | 872,800 | +4,000 | 0.25% | 1,571,040 |
| 2021-11-26 | 2021-11-24 | 1.880 | 868,800 | +3,200 | 0.25% | 1,633,344 |
| 2021-11-25 | 2021-11-23 | 1.880 | 865,600 | +3,200 | 0.25% | 1,627,328 |
| 2021-11-24 | 2021-11-22 | 1.820 | 862,400 | +2,000 | 0.25% | 1,569,568 |
| 2021-11-19 | 2021-11-17 | 1.880 | 860,400 | +4,400 | 0.25% | 1,617,552 |
| 2021-11-18 | 2021-11-16 | 1.810 | 856,000 | +4,400 | 0.25% | 1,549,360 |
| 2021-11-17 | 2021-11-15 | 1.800 | 851,600 | +4,400 | 0.25% | 1,532,880 |
| 2021-11-16 | 2021-11-12 | 1.880 | 847,200 | +5,200 | 0.25% | 1,592,736 |
| 2021-11-12 | 2021-11-10 | 1.950 | 842,000 | +3,600 | 0.24% | 1,641,900 |
| 2021-11-11 | 2021-11-09 | 1.900 | 838,400 | +10,000 | 0.24% | 1,592,960 |
| 2021-11-10 | 2021-11-08 | 1.980 | 828,400 | +4,800 | 0.24% | 1,640,232 |
| 2021-11-09 | 2021-11-05 | 2.020 | 823,600 | +8,800 | 0.24% | 1,663,672 |
| 2021-11-08 | 2021-11-04 | 2.050 | 814,800 | +2,400 | 0.24% | 1,670,340 |
| 2021-11-05 | 2021-11-03 | 2.050 | 812,400 | +5,600 | 0.24% | 1,665,420 |
| 2021-11-04 | 2021-11-02 | 2.030 | 806,800 | +3,600 | 0.23% | 1,637,804 |
| 2021-11-03 | 2021-11-01 | 2.090 | 803,200 | +3,600 | 0.23% | 1,678,688 |
| 2021-11-02 | 2021-10-29 | 2.100 | 799,600 | +2,800 | 0.23% | 1,679,160 |
| 2021-11-01 | 2021-10-28 | 2.100 | 796,800 | +3,200 | 0.23% | 1,673,280 |
| 2021-10-29 | 2021-10-27 | 2.040 | 793,600 | +4,400 | 0.23% | 1,618,944 |
| 2021-10-28 | 2021-10-26 | 2.120 | 789,200 | +4,400 | 0.23% | 1,673,104 |
| 2021-10-27 | 2021-10-25 | 2.200 | 784,800 | +2,400 | 0.23% | 1,726,560 |
| 2021-10-26 | 2021-10-22 | 2.160 | 782,400 | +2,000 | 0.23% | 1,689,984 |
| 2021-10-25 | 2021-10-21 | 2.080 | 780,400 | +1,200 | 0.23% | 1,623,232 |
| 2021-10-22 | 2021-10-20 | 2.180 | 779,200 | +2,000 | 0.23% | 1,698,656 |
| 2021-10-21 | 2021-10-19 | 2.200 | 777,200 | +1,200 | 0.22% | 1,709,840 |
| 2021-10-20 | 2021-10-18 | 2.220 | 776,000 | +5,200 | 0.22% | 1,722,720 |
| 2021-10-18 | 2021-10-12 | 2.100 | 770,800 | +8,000 | 0.23% | 1,618,680 |
| 2021-10-15 | 2021-10-11 | 2.140 | 762,800 | +3,200 | 0.23% | 1,632,392 |
| 2021-10-12 | 2021-10-08 | 2.160 | 759,600 | +3,600 | 0.23% | 1,640,736 |
| 2021-10-11 | 2021-10-07 | 2.080 | 756,000 | +2,800 | 0.23% | 1,572,480 |
| 2021-10-05 | 2021-09-30 | 2.120 | 753,200 | +8,000 | 0.23% | 1,596,784 |
| 2021-10-04 | 2021-09-29 | 2.090 | 745,200 | +2,400 | 0.23% | 1,557,468 |
| 2021-09-30 | 2021-09-28 | 2.150 | 742,800 | +1,200 | 0.23% | 1,597,020 |
| 2021-09-29 | 2021-09-27 | 2.220 | 741,600 | +1,200 | 0.23% | 1,646,352 |
| 2021-09-28 | 2021-09-24 | 2.230 | 740,400 | +3,200 | 0.23% | 1,651,092 |
| 2021-09-27 | 2021-09-23 | 2.230 | 737,200 | +1,600 | 0.22% | 1,643,956 |
| 2021-09-21 | 2021-09-17 | 2.270 | 735,600 | +7,600 | 0.22% | 1,669,812 |
| 2021-09-20 | 2021-09-16 | 2.270 | 728,000 | +4,800 | 0.22% | 1,652,560 |
| 2021-09-17 | 2021-09-15 | 2.300 | 723,200 | +4,000 | 0.22% | 1,663,360 |
| 2021-09-16 | 2021-09-14 | 2.270 | 719,200 | +7,600 | 0.22% | 1,632,584 |
| 2021-09-15 | 2021-09-13 | 2.310 | 711,600 | +3,600 | 0.22% | 1,643,796 |
| 2021-09-14 | 2021-09-10 | 2.340 | 708,000 | -2,000 | 0.22% | 1,656,720 |
| 2021-09-10 | 2021-09-08 | 2.360 | 710,000 | -14,000 | 0.22% | 1,675,600 |
| 2021-09-09 | 2021-09-07 | 2.120 | 724,000 | +1,600 | 0.22% | 1,534,880 |
| 2021-09-08 | 2021-09-06 | 2.200 | 722,400 | +4,800 | 0.22% | 1,589,280 |
| 2021-09-07 | 2021-09-03 | 2.220 | 717,600 | +4,000 | 0.22% | 1,593,072 |
| 2021-09-06 | 2021-09-02 | 2.240 | 713,600 | +13,600 | 0.22% | 1,598,464 |
| 2021-09-03 | 2021-09-01 | 2.170 | 700,000 | +8,400 | 0.21% | 1,519,000 |
| 2021-09-02 | 2021-08-31 | 2.300 | 691,600 | +11,200 | 0.21% | 1,590,680 |
| 2021-09-01 | 2021-08-30 | 2.200 | 680,400 | +6,400 | 0.21% | 1,496,880 |
| 2021-08-27 | 2021-08-25 | 2.130 | 674,000 | +15,200 | 0.21% | 1,435,620 |
| 2021-08-26 | 2021-08-24 | 2.180 | 658,800 | +12,000 | 0.20% | 1,436,184 |
| 2021-08-25 | 2021-08-23 | 2.180 | 646,800 | +4,000 | 0.20% | 1,410,024 |
| 2021-08-24 | 2021-08-20 | 2.170 | 642,800 | +10,800 | 0.20% | 1,394,876 |
| 2021-08-23 | 2021-08-19 | 2.180 | 632,000 | +15,600 | 0.19% | 1,377,760 |
| 2021-08-20 | 2021-08-18 | 2.190 | 616,400 | +18,000 | 0.19% | 1,349,916 |
| 2021-08-19 | 2021-08-17 | 2.190 | 598,400 | +34,400 | 0.18% | 1,310,496 |
| 2021-08-18 | 2021-08-16 | 2.280 | 564,000 | +9,200 | 0.17% | 1,285,920 |
| 2021-08-17 | 2021-08-13 | 2.300 | 554,800 | +14,800 | 0.17% | 1,276,040 |
| 2021-08-16 | 2021-08-12 | 2.210 | 540,000 | +10,000 | 0.16% | 1,193,400 |
| 2021-08-13 | 2021-08-11 | 2.210 | 530,000 | +23,200 | 0.16% | 1,171,300 |
| 2021-08-12 | 2021-08-10 | 2.140 | 506,800 | +8,800 | 0.15% | 1,084,552 |
| 2021-08-11 | 2021-08-09 | 2.160 | 498,000 | +36,400 | 0.15% | 1,075,680 |
| 2021-08-10 | 2021-08-06 | 2.230 | 461,600 | +10,400 | 0.14% | 1,029,368 |
| 2021-07-30 | 2021-07-28 | 2.400 | 451,200 | +10,800 | 0.14% | 1,082,880 |
| 2021-07-29 | 2021-07-27 | 2.220 | 440,400 | +7,200 | 0.13% | 977,688 |
| 2021-07-28 | 2021-07-26 | 2.330 | 433,200 | +400 | 0.13% | 1,009,356 |
| 2021-07-26 | 2021-07-22 | 2.700 | 432,800 | +54,800 | 0.13% | 1,168,560 |
| 2021-07-23 | 2021-07-21 | 3.200 | 378,000 | +8,000 | 0.12% | 1,209,600 |
| 2021-07-21 | 2021-07-19 | 2.200 | 370,000 | +4,800 | 0.11% | 814,000 |
| 2021-07-20 | 2021-07-16 | 2.220 | 365,200 | +2,400 | 0.11% | 810,744 |
| 2021-07-19 | 2021-07-15 | 2.180 | 362,800 | +8,800 | 0.11% | 790,904 |
| 2021-07-16 | 2021-07-14 | 2.120 | 354,000 | +4,000 | 0.11% | 750,480 |
| 2021-06-29 | 2021-06-25 | 2.300 | 350,000 | +2,000 | 0.11% | 805,000 |
| 2021-03-22 | 2021-03-18 | 4.200 | 348,000 | -7,821,400 | 0.11% | 1,461,600 |
| 2021-03-01 | 2021-02-25 | 3.700 | 8,169,400 | +9,600 | 3.06% | 30,226,780 |
| 2021-02-26 | 2021-02-24 | 3.550 | 8,159,800 | -6,628,327 | 3.10% | 28,967,290 |
| 2021-01-21 | 2021-01-19 | 2.950 | 14,788,127 | +873,127 | 5.62% | 43,624,975 |
| 2021-01-19 | 2021-01-15 | 3.200 | 13,915,000 | +4,400 | 5.29% | 44,528,000 |
| 2020-09-03 | 2020-09-01 | 2.750 | 13,910,600 | -162,400 | 5.29% | 38,254,150 |
| 2020-08-20 | 2020-08-18 | 3.050 | 14,073,000 | +1,570,000 | 5.35% | 42,922,650 |
| 2020-08-18 | 2020-08-14 | 3.150 | 12,503,000 | +6,251,400 | 4.75% | 39,384,450 |
| 2020-08-05 | 2020-08-03 | 3.300 | 6,251,600 | -43,200 | 2.38% | 20,630,280 |
| 2020-07-20 | 2020-07-16 | 3.500 | 6,294,800 | +40,000 | 2.39% | 22,031,800 |
| 2020-07-14 | 2020-07-10 | 3.850 | 6,254,800 | -9,600 | 2.38% | 24,080,980 |
| 2020-07-13 | 2020-07-09 | 4.450 | 6,264,400 | -54,000 | 2.38% | 27,876,580 |
| 2020-07-10 | 2020-07-08 | 4.600 | 6,318,400 | +10,000 | 2.40% | 29,064,640 |
| 2020-07-07 | 2020-07-03 | 4.500 | 6,308,400 | -6,000 | 2.40% | 28,387,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 6,314,400 | +28,000 | 2.40% | 32,203,440 |
| 2020-07-03 | 2020-06-30 | 5.100 | 6,286,400 | +78,000 | 2.39% | 32,060,640 |
| 2020-06-30 | 2020-06-26 | 2.850 | 6,208,400 | -400 | 2.36% | 17,693,940 |
| 2020-06-29 | 2020-06-24 | 2.700 | 6,208,800 | -34,000 | 2.36% | 16,763,760 |
| 2020-06-26 | 2020-06-23 | 2.900 | 6,242,800 | +34,000 | 2.37% | 18,104,120 |
| 2020-06-23 | 2020-06-19 | 3.950 | 6,208,800 | -1,600 | 2.36% | 24,524,760 |
| 2020-06-19 | 2020-06-17 | 5.300 | 6,210,400 | +1,600 | 2.36% | 32,915,120 |
| 2020-06-18 | 2020-06-16 | 5.000 | 6,208,800 | +400 | 2.36% | 31,044,000 |
| 2020-05-25 | 2020-05-21 | 28.000 | 6,208,400 | +26,000 | 2.36% | 173,835,200 |
| 2020-05-15 | 2020-05-13 | 28.900 | 6,182,400 | +8,400 | 2.35% | 178,671,360 |
| 2020-05-14 | 2020-05-12 | 28.900 | 6,174,000 | +2,000 | 2.35% | 178,428,600 |
| 2020-05-04 | 2020-04-28 | 29.200 | 6,172,000 | +132,000 | 2.35% | 180,222,400 |
| 2019-12-12 | 2019-12-10 | 35.600 | 6,040,000 | +12,400 | 2.30% | 215,024,000 |
| 2019-12-11 | 2019-12-09 | 34.800 | 6,027,600 | -12,000 | 2.29% | 209,760,480 |
| 2019-12-10 | 2019-12-06 | 34.600 | 6,039,600 | +8,400 | 2.30% | 208,970,160 |
| 2019-12-06 | 2019-12-04 | 35.800 | 6,031,200 | -2,800 | 2.29% | 215,916,960 |
| 2019-12-05 | 2019-12-03 | 35.000 | 6,034,000 | -2,800 | 2.29% | 211,190,000 |
| 2019-12-04 | 2019-12-02 | 35.000 | 6,036,800 | -2,000 | 2.29% | 211,288,000 |
| 2019-11-28 | 2019-11-26 | 30.600 | 6,038,800 | +800 | 2.29% | 184,787,280 |
| 2019-11-27 | 2019-11-25 | 30.600 | 6,038,000 | +2,800 | 2.29% | 184,762,800 |
| 2019-11-26 | 2019-11-22 | 30.400 | 6,035,200 | +5,200 | 2.29% | 183,470,080 |
| 2019-11-25 | 2019-11-21 | 30.400 | 6,030,000 | +1,600 | 2.29% | 183,312,000 |
| 2019-11-22 | 2019-11-20 | 30.300 | 6,028,400 | +800 | 2.29% | 182,660,520 |
| 2019-11-21 | 2019-11-19 | 30.600 | 6,027,600 | -400 | 2.29% | 184,444,560 |
| 2019-11-20 | 2019-11-18 | 30.500 | 6,028,000 | -12,000 | 2.29% | 183,854,000 |
| 2019-11-19 | 2019-11-15 | 30.400 | 6,040,000 | +2,800 | 2.30% | 183,616,000 |
| 2019-11-15 | 2019-11-13 | 30.000 | 6,037,200 | +5,200 | 2.29% | 181,116,000 |
| 2019-11-14 | 2019-11-12 | 30.500 | 6,032,000 | +1,600 | 2.29% | 183,976,000 |
| 2019-11-13 | 2019-11-11 | 30.300 | 6,030,400 | -2,800 | 2.29% | 182,721,120 |
| 2019-11-12 | 2019-11-08 | 30.500 | 6,033,200 | +8,800 | 2.29% | 184,012,600 |
| 2019-11-11 | 2019-11-07 | 30.700 | 6,024,400 | -8,000 | 2.29% | 184,949,080 |
| 2019-11-08 | 2019-11-06 | 30.700 | 6,032,400 | +800 | 2.29% | 185,194,680 |
| 2019-11-07 | 2019-11-05 | 30.700 | 6,031,600 | +6,000 | 2.29% | 185,170,120 |
| 2019-11-06 | 2019-11-04 | 31.100 | 6,025,600 | -4,800 | 2.29% | 187,396,160 |
| 2019-11-05 | 2019-11-01 | 31.100 | 6,030,400 | -8,400 | 2.29% | 187,545,440 |
| 2019-11-04 | 2019-10-31 | 31.000 | 6,038,800 | +800 | 2.29% | 187,202,800 |
| 2019-11-01 | 2019-10-30 | 30.300 | 6,038,000 | +800 | 2.29% | 182,951,400 |
| 2019-10-31 | 2019-10-29 | 30.400 | 6,037,200 | +2,400 | 2.29% | 183,530,880 |
| 2019-10-30 | 2019-10-28 | 30.400 | 6,034,800 | +4,800 | 2.29% | 183,457,920 |
| 2019-10-29 | 2019-10-25 | 30.200 | 6,030,000 | +4,400 | 2.29% | 182,106,000 |
| 2019-10-28 | 2019-10-24 | 30.200 | 6,025,600 | +5,600 | 2.29% | 181,973,120 |
| 2019-10-25 | 2019-10-23 | 30.200 | 6,020,000 | +4,000 | 2.29% | 181,804,000 |
| 2019-10-24 | 2019-10-22 | 30.200 | 6,016,000 | -3,600 | 2.29% | 181,683,200 |
| 2019-10-22 | 2019-10-18 | 31.500 | 6,019,600 | +2,400 | 2.29% | 189,617,400 |
| 2019-10-21 | 2019-10-17 | 31.800 | 6,017,200 | +3,600 | 2.29% | 191,346,960 |
| 2019-10-18 | 2019-10-16 | 31.800 | 6,013,600 | -6,400 | 2.29% | 191,232,480 |
| 2019-10-02 | 2019-09-27 | 33.300 | 6,020,000 | +400 | 2.30% | 200,466,000 |
| 2019-09-27 | 2019-09-25 | 34.000 | 6,019,600 | +400 | 2.30% | 204,666,400 |
| 2019-09-26 | 2019-09-24 | 34.200 | 6,019,200 | +800 | 2.30% | 205,856,640 |
| 2019-09-25 | 2019-09-23 | 34.500 | 6,018,400 | +2,000 | 2.30% | 207,634,800 |
| 2019-09-24 | 2019-09-20 | 34.500 | 6,016,400 | +5,600 | 2.30% | 207,565,800 |
| 2019-09-23 | 2019-09-19 | 34.500 | 6,010,800 | +8,000 | 2.30% | 207,372,600 |
| 2019-09-20 | 2019-09-18 | 35.000 | 6,002,800 | +20,800 | 2.30% | 210,098,000 |
| 2019-09-19 | 2019-09-17 | 32.900 | 5,982,000 | +23,600 | 2.29% | 196,807,800 |
| 2019-09-18 | 2019-09-16 | 33.300 | 5,958,400 | +17,200 | 2.28% | 198,414,720 |
| 2019-09-17 | 2019-09-13 | 33.700 | 5,941,200 | +10,000 | 2.27% | 200,218,440 |
| 2019-09-09 | 2019-09-05 | 35.000 | 5,931,200 | +400 | 2.27% | 207,592,000 |
| 2019-09-06 | 2019-09-04 | 35.100 | 5,930,800 | +3,600 | 2.27% | 208,171,080 |
| 2019-09-05 | 2019-09-03 | 35.100 | 5,927,200 | +11,600 | 2.27% | 208,044,720 |
| 2019-09-03 | 2019-08-30 | 35.100 | 5,915,600 | -8,800 | 2.26% | 207,637,560 |
| 2019-09-02 | 2019-08-29 | 35.100 | 5,924,400 | -8,000 | 2.27% | 207,946,440 |
| 2019-08-23 | 2019-08-21 | 35.800 | 5,932,400 | +1,200 | 2.27% | 212,379,920 |
| 2019-08-22 | 2019-08-20 | 36.000 | 5,931,200 | +1,200 | 2.27% | 213,523,200 |
| 2019-08-21 | 2019-08-19 | 35.800 | 5,930,000 | +2,800 | 2.27% | 212,294,000 |
| 2019-08-20 | 2019-08-16 | 36.000 | 5,927,200 | +4,400 | 2.27% | 213,379,200 |
| 2019-08-19 | 2019-08-15 | 36.000 | 5,922,800 | +7,200 | 2.26% | 213,220,800 |
| 2019-08-16 | 2019-08-14 | 35.900 | 5,915,600 | +6,400 | 2.26% | 212,370,040 |
| 2019-08-15 | 2019-08-13 | 35.900 | 5,909,200 | +5,200 | 2.26% | 212,140,280 |
| 2019-08-14 | 2019-08-12 | 36.000 | 5,904,000 | +4,400 | 2.26% | 212,544,000 |
| 2019-08-13 | 2019-08-09 | 36.200 | 5,899,600 | +8,800 | 2.26% | 213,565,520 |
| 2019-08-12 | 2019-08-08 | 36.300 | 5,890,800 | +5,600 | 2.25% | 213,836,040 |
| 2019-08-09 | 2019-08-07 | 36.300 | 5,885,200 | +6,000 | 2.25% | 213,632,760 |
| 2019-08-08 | 2019-08-06 | 36.400 | 5,879,200 | +9,600 | 2.25% | 214,002,880 |
| 2019-08-07 | 2019-08-05 | 36.400 | 5,869,600 | +9,600 | 2.24% | 213,653,440 |
| 2019-08-06 | 2019-08-02 | 36.500 | 5,860,000 | +9,600 | 2.24% | 213,890,000 |
| 2019-08-05 | 2019-08-01 | 36.800 | 5,850,400 | +12,400 | 2.24% | 215,294,720 |
| 2019-07-18 | 2019-07-16 | 37.200 | 5,838,000 | -50,000 | 2.23% | 217,173,600 |
| 2019-07-04 | 2019-07-02 | 39.000 | 5,888,000 | +4,000 | 2.25% | 229,632,000 |
| 2019-07-03 | 2019-06-28 | 39.000 | 5,884,000 | +41,200 | 2.25% | 229,476,000 |
| 2019-07-02 | 2019-06-27 | 39.000 | 5,842,800 | +31,600 | 2.23% | 227,869,200 |
| 2019-06-26 | 2019-06-24 | 39.100 | 5,811,200 | -17,200 | 2.22% | 227,217,920 |
| 2019-06-25 | 2019-06-21 | 38.500 | 5,828,400 | -22,000 | 2.23% | 224,393,400 |
| 2019-06-24 | 2019-06-20 | 38.600 | 5,850,400 | -38,000 | 2.24% | 225,825,440 |
| 2019-06-18 | 2019-06-14 | 37.000 | 5,888,400 | +16,000 | 2.25% | 217,870,800 |
| 2019-06-17 | 2019-06-13 | 37.800 | 5,872,400 | +33,600 | 2.25% | 221,976,720 |
| 2019-06-14 | 2019-06-12 | 37.500 | 5,838,800 | +15,600 | 2.23% | 218,955,000 |
| 2019-06-13 | 2019-06-11 | 38.800 | 5,823,200 | +12,000 | 2.23% | 225,940,160 |
| 2019-06-12 | 2019-06-10 | 39.400 | 5,811,200 | -3,600 | 2.22% | 228,961,280 |
| 2019-06-11 | 2019-06-06 | 39.600 | 5,814,800 | -68,800 | 2.22% | 230,266,080 |
| 2019-03-18 | 2019-03-14 | 42.500 | 5,883,600 | -800 | 2.25% | 250,053,000 |
| 2019-03-15 | 2019-03-13 | 42.700 | 5,884,400 | +400 | 2.25% | 251,263,880 |
| 2019-03-14 | 2019-03-12 | 43.200 | 5,884,000 | +2,800 | 2.25% | 254,188,800 |
| 2019-03-13 | 2019-03-11 | 42.400 | 5,881,200 | +7,200 | 2.25% | 249,362,880 |
| 2019-03-12 | 2019-03-08 | 43.300 | 5,874,000 | +25,600 | 2.25% | 254,344,200 |
| 2019-03-11 | 2019-03-07 | 43.600 | 5,848,400 | +2,000 | 2.24% | 254,990,240 |
| 2019-03-08 | 2019-03-06 | 43.600 | 5,846,400 | -28,800 | 2.24% | 254,903,040 |
| 2019-03-07 | 2019-03-05 | 43.900 | 5,875,200 | -7,600 | 2.25% | 257,921,280 |
| 2019-03-06 | 2019-03-04 | 43.800 | 5,882,800 | +1,600 | 2.25% | 257,666,640 |
| 2019-03-01 | 2019-02-27 | 43.500 | 5,881,200 | +4,000 | 2.25% | 255,832,200 |
| 2019-02-28 | 2019-02-26 | 43.400 | 5,877,200 | +8,400 | 2.25% | 255,070,480 |
| 2019-02-26 | 2019-02-22 | 43.700 | 5,868,800 | +38,000 | 2.24% | 256,466,560 |
| 2019-02-22 | 2019-02-20 | 43.900 | 5,830,800 | +800 | 2.23% | 255,972,120 |
| 2019-02-20 | 2019-02-18 | 43.700 | 5,830,000 | +800 | 2.23% | 254,771,000 |
| 2019-02-19 | 2019-02-15 | 43.700 | 5,829,200 | +14,800 | 2.23% | 254,736,040 |
| 2019-02-15 | 2019-02-13 | 43.800 | 5,814,400 | +3,200 | 2.22% | 254,670,720 |
| 2019-02-11 | 2019-02-04 | 44.100 | 5,811,200 | -42,800 | 2.22% | 256,273,920 |
| 2019-02-08 | 2019-01-31 | 43.500 | 5,854,000 | -30,800 | 2.24% | 254,649,000 |
| 2019-01-29 | 2019-01-25 | 43.800 | 5,884,800 | +10,000 | 2.25% | 257,754,240 |
| 2019-01-28 | 2019-01-24 | 43.200 | 5,874,800 | +4,400 | 2.25% | 253,791,360 |
| 2019-01-25 | 2019-01-23 | 43.200 | 5,870,400 | +2,400 | 2.24% | 253,601,280 |
| 2019-01-24 | 2019-01-22 | 43.300 | 5,868,000 | +15,200 | 2.24% | 254,084,400 |
| 2019-01-23 | 2019-01-21 | 43.100 | 5,852,800 | +19,600 | 2.24% | 252,255,680 |
| 2019-01-22 | 2019-01-18 | 43.200 | 5,833,200 | +22,000 | 2.23% | 251,994,240 |
| 2018-12-07 | 2018-12-05 | 43.400 | 5,811,200 | -4,800 | 2.22% | 252,206,080 |
| 2018-12-06 | 2018-12-04 | 43.300 | 5,816,000 | -2,400 | 2.22% | 251,832,800 |
| 2018-11-13 | 2018-11-09 | 43.500 | 5,818,400 | -800 | 2.23% | 253,100,400 |
| 2018-08-15 | 2018-08-13 | 47.500 | 5,819,200 | +1,200 | 2.33% | 276,412,000 |
| 2018-07-18 | 2018-07-16 | 48.500 | 5,818,000 | -400 | 2.33% | 282,173,000 |
| 2018-06-29 | 2018-06-27 | 48.400 | 5,818,400 | -16,000 | 2.33% | 281,610,560 |
| 2018-06-28 | 2018-06-26 | 48.600 | 5,834,400 | -22,800 | 2.33% | 283,551,840 |
| 2018-06-20 | 2018-06-15 | 50.100 | 5,857,200 | +4,000 | 2.34% | 293,445,720 |
| 2018-06-15 | 2018-06-13 | 49.200 | 5,853,200 | +1,600 | 2.34% | 287,977,440 |
| 2018-06-11 | 2018-06-07 | 49.500 | 5,851,600 | -5,600 | 2.34% | 289,654,200 |
| 2018-05-29 | 2018-05-25 | 49.800 | 5,857,200 | +4,800 | 2.34% | 291,688,560 |
| 2018-05-28 | 2018-05-24 | 49.600 | 5,852,400 | +10,800 | 2.34% | 290,279,040 |
| 2018-05-25 | 2018-05-23 | 49.700 | 5,841,600 | +12,800 | 2.33% | 290,327,520 |
| 2018-05-24 | 2018-05-21 | 49.700 | 5,828,800 | +3,200 | 2.33% | 289,691,360 |
| 2018-05-23 | 2018-05-18 | 49.300 | 5,825,600 | -17,600 | 2.33% | 287,202,080 |
| 2018-05-21 | 2018-05-17 | 49.700 | 5,843,200 | -14,000 | 2.34% | 290,407,040 |
| 2018-05-16 | 2018-05-14 | 49.800 | 5,857,200 | +50,000 | 2.34% | 291,688,560 |
| 2018-05-11 | 2018-05-09 | 49.800 | 5,807,200 | +400 | 2.32% | 289,198,560 |
| 2018-05-03 | 2018-04-30 | 51.400 | 5,806,800 | -31,600 | 2.32% | 298,469,520 |
| 2018-05-02 | 2018-04-27 | 50.100 | 5,838,400 | +28,800 | 2.33% | 292,503,840 |
| 2018-04-30 | 2018-04-26 | 50.000 | 5,809,600 | +8,400 | 2.32% | 290,480,000 |
| 2018-04-27 | 2018-04-25 | 50.100 | 5,801,200 | +2,000 | 2.32% | 290,640,120 |
| 2018-04-26 | 2018-04-24 | 50.300 | 5,799,200 | +2,000 | 2.33% | 291,699,760 |
| 2018-04-20 | 2018-04-18 | 52.300 | 5,797,200 | -10,800 | 2.35% | 303,193,560 |
| 2018-04-18 | 2018-04-16 | 51.700 | 5,808,000 | -8,800 | 2.35% | 300,273,600 |
| 2018-04-16 | 2018-04-12 | 50.800 | 5,816,800 | -11,600 | 2.36% | 295,493,440 |
| 2018-04-13 | 2018-04-11 | 51.000 | 5,828,400 | +1,600 | 2.36% | 297,248,400 |
| 2018-04-12 | 2018-04-10 | 50.800 | 5,826,800 | +2,800 | 2.36% | 296,001,440 |
| 2018-04-10 | 2018-04-06 | 50.800 | 5,824,000 | -16,000 | 2.36% | 295,859,200 |
| 2018-04-09 | 2018-04-04 | 51.100 | 5,840,000 | -2,000 | 2.37% | 298,424,000 |
| 2018-04-04 | 2018-03-29 | 51.800 | 5,842,000 | +1,600 | 2.37% | 302,615,600 |
| 2018-03-28 | 2018-03-26 | 50.900 | 5,840,400 | +800 | 2.37% | 297,276,360 |
| 2018-03-27 | 2018-03-23 | 50.400 | 5,839,600 | -800 | 2.37% | 294,315,840 |
| 2018-03-26 | 2018-03-22 | 51.900 | 5,840,400 | -4,800 | 2.37% | 303,116,760 |
| 2018-03-23 | 2018-03-21 | 51.900 | 5,845,200 | +800 | 2.37% | 303,365,880 |
| 2018-03-22 | 2018-03-20 | 51.400 | 5,844,400 | +15,200 | 2.37% | 300,402,160 |
| 2018-03-21 | 2018-03-19 | 50.900 | 5,829,200 | +32,000 | 2.36% | 296,706,280 |
| 2018-03-20 | 2018-03-16 | 51.800 | 5,797,200 | -50,400 | 2.35% | 300,294,960 |
| 2018-03-16 | 2018-03-14 | 51.100 | 5,847,600 | +1,200 | 2.37% | 298,812,360 |
| 2018-03-14 | 2018-03-12 | 51.100 | 5,846,400 | +24,000 | 2.37% | 298,751,040 |
| 2018-03-13 | 2018-03-09 | 51.400 | 5,822,400 | +17,200 | 2.36% | 299,271,360 |
| 2018-03-12 | 2018-03-08 | 50.700 | 5,805,200 | +6,400 | 2.35% | 294,323,640 |
| 2018-03-09 | 2018-03-07 | 50.200 | 5,798,800 | +1,600 | 2.35% | 291,099,760 |
| 2018-03-08 | 2018-03-06 | 51.400 | 5,797,200 | +4,800 | 2.35% | 297,976,080 |
| 2018-03-07 | 2018-03-05 | 50.500 | 5,792,400 | +8,800 | 2.35% | 292,516,200 |
| 2018-03-01 | 2018-02-27 | 50.400 | 5,783,600 | +25,200 | 2.34% | 291,493,440 |
| 2018-02-28 | 2018-02-26 | 50.300 | 5,758,400 | -800 | 2.33% | 289,647,520 |
| 2018-02-27 | 2018-02-23 | 51.200 | 5,759,200 | -29,200 | 2.33% | 294,871,040 |
| 2018-02-23 | 2018-02-21 | 52.100 | 5,788,400 | -9,200 | 2.35% | 301,575,640 |
| 2018-02-22 | 2018-02-20 | 51.900 | 5,797,600 | -10,400 | 2.35% | 300,895,440 |
| 2018-02-12 | 2018-02-08 | 48.300 | 5,808,000 | -800 | 2.35% | 280,526,400 |
| 2018-02-08 | 2018-02-06 | 48.500 | 5,808,800 | -400 | 2.35% | 281,726,800 |
| 2018-02-01 | 2018-01-30 | 50.900 | 5,809,200 | +6,400 | 2.35% | 295,688,280 |
| 2018-01-31 | 2018-01-29 | 51.500 | 5,802,800 | +18,400 | 2.35% | 298,844,200 |
| 2018-01-30 | 2018-01-26 | 52.400 | 5,784,400 | +12,400 | 2.34% | 303,102,560 |
| 2018-01-29 | 2018-01-25 | 51.600 | 5,772,000 | +2,000 | 2.34% | 297,835,200 |
| 2018-01-26 | 2018-01-24 | 52.000 | 5,770,000 | +1,200 | 2.34% | 300,040,000 |
| 2018-01-24 | 2018-01-22 | 51.000 | 5,768,800 | +5,600 | 2.34% | 294,208,800 |
| 2018-01-23 | 2018-01-19 | 50.100 | 5,763,200 | +9,200 | 2.34% | 288,736,320 |
| 2018-01-17 | 2018-01-15 | 48.100 | 5,754,000 | -14,000 | 2.33% | 276,767,400 |
| 2018-01-16 | 2018-01-12 | 47.700 | 5,768,000 | -34,400 | 2.34% | 275,133,600 |
| 2018-01-12 | 2018-01-10 | 47.600 | 5,802,400 | -5,200 | 2.35% | 276,194,240 |
| 2018-01-04 | 2018-01-02 | 48.000 | 5,807,600 | +800 | 2.35% | 278,764,800 |
| 2018-01-03 | 2017-12-29 | 48.300 | 5,806,800 | -800 | 2.35% | 280,468,440 |
| 2018-01-02 | 2017-12-28 | 41.300 | 5,807,600 | +37,200 | 2.35% | 239,853,880 |
| 2017-12-29 | 2017-12-27 | 40.400 | 5,770,400 | +13,600 | 2.34% | 233,124,160 |
| 2017-12-27 | 2017-12-21 | 40.900 | 5,756,800 | -16,400 | 2.33% | 235,453,120 |
| 2017-12-22 | 2017-12-20 | 40.400 | 5,773,200 | -30,000 | 2.34% | 233,237,280 |
| 2017-12-21 | 2017-12-19 | 41.400 | 5,803,200 | +800 | 2.35% | 240,252,480 |
| 2017-12-20 | 2017-12-18 | 40.000 | 5,802,400 | +2,000 | 2.35% | 232,096,000 |
| 2017-12-15 | 2017-12-13 | 37.900 | 5,800,400 | -11,273,200 | 2.35% | 219,835,160 |
| 2017-12-14 | 2017-12-12 | 37.000 | 17,073,600 | +800 | 6.92% | 631,723,200 |
| 2017-12-13 | 2017-12-11 | 37.600 | 17,072,800 | +44,400 | 6.92% | 641,937,280 |
| 2017-12-12 | 2017-12-08 | 34.500 | 17,028,400 | -43,200 | 6.90% | 587,479,800 |
| 2017-12-11 | 2017-12-07 | 31.900 | 17,071,600 | -19,200 | 6.92% | 544,584,040 |
| 2017-11-20 | 2017-11-16 | 29.900 | 17,090,800 | +400 | 6.93% | 511,014,920 |
| 2017-11-08 | 2017-11-06 | 30.100 | 17,090,400 | +400 | 6.93% | 514,421,040 |
| 2017-11-06 | 2017-11-02 | 30.200 | 17,090,000 | +8,400 | 6.93% | 516,118,000 |
| 2017-11-03 | 2017-11-01 | 30.600 | 17,081,600 | +28,800 | 6.92% | 522,696,960 |
| 2017-11-02 | 2017-10-31 | 30.600 | 17,052,800 | +400 | 6.91% | 521,815,680 |
| 2017-10-31 | 2017-10-27 | 30.000 | 17,052,400 | +24,000 | 6.91% | 511,572,000 |
| 2017-10-23 | 2017-10-19 | 30.800 | 17,028,400 | -1,600 | 6.90% | 524,474,720 |
| 2017-10-20 | 2017-10-18 | 30.800 | 17,030,000 | -4,000 | 6.90% | 524,524,000 |
| 2017-10-19 | 2017-10-17 | 30.800 | 17,034,000 | -56,400 | 6.91% | 524,647,200 |
| 2017-10-18 | 2017-10-16 | 30.500 | 17,090,400 | -14,000 | 6.93% | 521,257,200 |
| 2017-10-12 | 2017-10-10 | 30.200 | 17,104,400 | -2,000 | 6.93% | 516,552,880 |
| 2017-10-11 | 2017-10-09 | 30.000 | 17,106,400 | -10,800 | 6.93% | 513,192,000 |
| 2017-10-09 | 2017-10-04 | 30.400 | 17,117,200 | -43,600 | 6.94% | 520,362,880 |
| 2017-10-04 | 2017-09-29 | 30.300 | 17,160,800 | -12,000 | 6.96% | 519,972,240 |
| 2017-10-03 | 2017-09-28 | 30.000 | 17,172,800 | -16,800 | 6.96% | 515,184,000 |
| 2017-09-29 | 2017-09-27 | 30.100 | 17,189,600 | -16,400 | 6.97% | 517,406,960 |
| 2017-09-08 | 2017-09-06 | 30.800 | 17,206,000 | -20,000 | 6.97% | 529,944,800 |
| 2017-09-04 | 2017-08-31 | 29.900 | 17,226,000 | -30,000 | 6.98% | 515,057,400 |
| 2017-08-28 | 2017-08-24 | 30.700 | 17,256,000 | +6,400 | 7.00% | 529,759,200 |
| 2017-08-16 | 2017-08-14 | 29.800 | 17,249,600 | +400 | 6.99% | 514,038,080 |
| 2017-08-15 | 2017-08-11 | 29.800 | 17,249,200 | +3,600 | 6.99% | 514,026,160 |
| 2017-08-14 | 2017-08-10 | 29.800 | 17,245,600 | +12,000 | 6.99% | 513,918,880 |
| 2017-08-08 | 2017-08-04 | 30.200 | 17,233,600 | +2,000 | 6.99% | 520,454,720 |
| 2017-08-03 | 2017-08-01 | 30.700 | 17,231,600 | +4,000 | 6.99% | 529,010,120 |
| 2017-07-28 | 2017-07-26 | 30.000 | 17,227,600 | +12,000 | 6.98% | 516,828,000 |
| 2017-07-27 | 2017-07-25 | 30.000 | 17,215,600 | -15,200 | 6.98% | 516,468,000 |
| 2017-07-24 | 2017-07-20 | 29.700 | 17,230,800 | -3,600 | 6.98% | 511,754,760 |
| 2017-07-21 | 2017-07-19 | 29.900 | 17,234,400 | -31,200 | 6.99% | 515,308,560 |
| 2017-07-20 | 2017-07-18 | 29.700 | 17,265,600 | -21,200 | 7.00% | 512,788,320 |
| 2017-07-17 | 2017-07-13 | 29.800 | 17,286,800 | +53,200 | 7.01% | 515,146,640 |
| 2017-07-14 | 2017-07-12 | 29.900 | 17,233,600 | -27,600 | 6.99% | 515,284,640 |
| 2017-07-13 | 2017-07-11 | 29.800 | 17,261,200 | -26,000 | 7.00% | 514,383,760 |
| 2017-07-10 | 2017-07-06 | 29.900 | 17,287,200 | -30,000 | 7.01% | 516,887,280 |
| 2017-07-05 | 2017-07-03 | 30.100 | 17,317,200 | +2,000 | 7.02% | 521,247,720 |
| 2017-07-04 | 2017-06-30 | 30.100 | 17,315,200 | +1,600 | 7.02% | 521,187,520 |
| 2017-07-03 | 2017-06-29 | 30.000 | 17,313,600 | +400 | 7.02% | 519,408,000 |
| 2017-06-30 | 2017-06-28 | 30.000 | 17,313,200 | +26,400 | 7.02% | 519,396,000 |
| 2017-06-29 | 2017-06-27 | 30.000 | 17,286,800 | +35,600 | 7.01% | 518,604,000 |
| 2017-06-28 | 2017-06-26 | 30.100 | 17,251,200 | +30,800 | 6.99% | 519,261,120 |
| 2017-06-27 | 2017-06-23 | 29.900 | 17,220,400 | +34,800 | 6.98% | 514,889,960 |
| 2017-06-21 | 2017-06-19 | 29.900 | 17,185,600 | -46,000 | 6.97% | 513,849,440 |
| 2017-06-20 | 2017-06-16 | 29.900 | 17,231,600 | +27,200 | 6.99% | 515,224,840 |
| 2017-06-19 | 2017-06-15 | 30.000 | 17,204,400 | -50,000 | 6.97% | 516,132,000 |
| 2017-06-16 | 2017-06-14 | 30.100 | 17,254,400 | -63,200 | 6.99% | 519,357,440 |
| 2017-06-14 | 2017-06-12 | 30.000 | 17,317,600 | -28,400 | 7.02% | 519,528,000 |
| 2017-06-09 | 2017-06-07 | 30.300 | 17,346,000 | -29,200 | 7.25% | 525,583,800 |
| 2017-06-08 | 2017-06-06 | 30.000 | 17,375,200 | -592,800 | 7.26% | 521,256,000 |
| 2017-06-07 | 2017-06-05 | 30.100 | 17,968,000 | +8,800 | 7.51% | 540,836,800 |
| 2017-06-01 | 2017-05-29 | 30.700 | 17,959,200 | +20,000 | 7.51% | 551,347,440 |
| 2017-05-29 | 2017-05-25 | 30.800 | 17,939,200 | +26,000 | 7.50% | 552,527,360 |
| 2017-05-19 | 2017-05-17 | 30.500 | 17,913,200 | +10,000 | 7.49% | 546,352,600 |
| 2017-05-17 | 2017-05-15 | 30.000 | 17,903,200 | +32,000 | 7.48% | 537,096,000 |
| 2017-05-16 | 2017-05-12 | 29.700 | 17,871,200 | +9,600 | 7.47% | 530,774,640 |
| 2017-05-15 | 2017-05-11 | 30.000 | 17,861,600 | +6,000 | 7.46% | 535,848,000 |
| 2017-05-12 | 2017-05-10 | 29.500 | 17,855,600 | +14,000 | 7.46% | 526,740,200 |
| 2017-05-11 | 2017-05-09 | 29.600 | 17,841,600 | +20,800 | 7.46% | 528,111,360 |
| 2017-05-10 | 2017-05-08 | 29.800 | 17,820,800 | +10,400 | 7.45% | 531,059,840 |
| 2017-05-09 | 2017-05-05 | 29.900 | 17,810,400 | -1,678,400 | 7.44% | 532,530,960 |
| 2017-05-08 | 2017-05-04 | 30.000 | 19,488,800 | +23,600 | 8.14% | 584,664,000 |
| 2017-05-05 | 2017-05-02 | 29.800 | 19,465,200 | +15,600 | 8.13% | 580,062,960 |
| 2017-05-04 | 2017-04-28 | 29.800 | 19,449,600 | +25,200 | 8.13% | 579,598,080 |
| 2017-05-02 | 2017-04-27 | 29.800 | 19,424,400 | -1,486,000 | 8.12% | 578,847,120 |
| 2017-04-28 | 2017-04-26 | 29.900 | 20,910,400 | +14,000 | 8.74% | 625,220,960 |
| 2017-04-27 | 2017-04-25 | 29.900 | 20,896,400 | +31,600 | 8.73% | 624,802,360 |
| 2017-04-26 | 2017-04-24 | 30.700 | 20,864,800 | +48,400 | 8.72% | 640,549,360 |
| 2017-04-25 | 2017-04-21 | 30.700 | 20,816,400 | +62,000 | 8.70% | 639,063,480 |
| 2017-04-24 | 2017-04-20 | 30.800 | 20,754,400 | +57,200 | 8.67% | 639,235,520 |
| 2017-04-21 | 2017-04-19 | 30.400 | 20,697,200 | +54,400 | 8.65% | 629,194,880 |
| 2017-04-20 | 2017-04-18 | 30.600 | 20,642,800 | +59,200 | 8.63% | 631,669,680 |
| 2017-04-19 | 2017-04-13 | 30.700 | 20,583,600 | +22,800 | 8.60% | 631,916,520 |
| 2017-04-18 | 2017-04-12 | 30.900 | 20,560,800 | +7,200 | 8.59% | 635,328,720 |
| 2017-04-13 | 2017-04-11 | 30.600 | 20,553,600 | +25,600 | 8.93% | 628,940,160 |
| 2017-04-12 | 2017-04-10 | 30.900 | 20,528,000 | -1,591,600 | 8.92% | 634,315,200 |
| 2017-04-11 | 2017-04-07 | 30.700 | 22,119,600 | +16,000 | 9.61% | 679,071,720 |
| 2017-04-10 | 2017-04-06 | 30.700 | 22,103,600 | +8,800 | 9.60% | 678,580,520 |
| 2017-04-07 | 2017-04-05 | 31.200 | 22,094,800 | +10,800 | 9.60% | 689,357,760 |
| 2017-04-06 | 2017-04-03 | 31.100 | 22,084,000 | +15,600 | 9.59% | 686,812,400 |
| 2017-03-31 | 2017-03-29 | 30.900 | 22,068,400 | -30,000 | 9.59% | 681,913,560 |
| 2017-03-24 | 2017-03-22 | 31.000 | 22,098,400 | -7,200 | 9.60% | 685,050,400 |
| 2017-03-23 | 2017-03-21 | 31.000 | 22,105,600 | -24,000 | 9.60% | 685,273,600 |
| 2017-03-22 | 2017-03-20 | 31.100 | 22,129,600 | -24,000 | 9.61% | 688,230,560 |
| 2017-03-21 | 2017-03-17 | 31.100 | 22,153,600 | -50,000 | 9.62% | 688,976,960 |
| 2017-03-20 | 2017-03-16 | 31.300 | 22,203,600 | -3,600 | 9.65% | 694,972,680 |
| 2017-03-17 | 2017-03-15 | 31.200 | 22,207,200 | -56,000 | 9.65% | 692,864,640 |
| 2017-03-16 | 2017-03-14 | 31.400 | 22,263,200 | -200,400 | 9.67% | 699,064,480 |
| 2017-03-15 | 2017-03-13 | 31.200 | 22,463,600 | -69,200 | 9.76% | 700,864,320 |
| 2017-03-14 | 2017-03-10 | 31.200 | 22,532,800 | -86,400 | 9.79% | 703,023,360 |
| 2017-03-13 | 2017-03-09 | 31.400 | 22,619,200 | -108,400 | 9.83% | 710,242,880 |
| 2017-03-10 | 2017-03-08 | 31.400 | 22,727,600 | -150,400 | 9.87% | 713,646,640 |
| 2017-03-09 | 2017-03-07 | 31.500 | 22,878,000 | -30,400 | 9.94% | 720,657,000 |
| 2017-03-07 | 2017-03-03 | 31.300 | 22,908,400 | -110,800 | 9.95% | 717,032,920 |
| 2017-03-06 | 2017-03-02 | 31.700 | 23,019,200 | -88,400 | 10.00% | 729,708,640 |
| 2017-03-03 | 2017-03-01 | 30.200 | 23,107,600 | -34,400 | 10.04% | 697,849,520 |
| 2017-03-02 | 2017-02-28 | 30.100 | 23,142,000 | +73,600 | 10.05% | 696,574,200 |
| 2017-03-01 | 2017-02-27 | 30.000 | 23,068,400 | +36,000 | 10.02% | 692,052,000 |
| 2017-02-28 | 2017-02-24 | 30.000 | 23,032,400 | +82,000 | 10.01% | 690,972,000 |
| 2017-02-24 | 2017-02-22 | 29.900 | 22,950,400 | +8,000 | 9.97% | 686,216,960 |
| 2017-02-23 | 2017-02-21 | 29.800 | 22,942,400 | -1,200 | 9.97% | 683,683,520 |
| 2017-02-22 | 2017-02-20 | 30.200 | 22,943,600 | -25,600 | 9.97% | 692,896,720 |
| 2017-02-21 | 2017-02-17 | 30.100 | 22,969,200 | +6,800 | 9.98% | 691,372,920 |
| 2017-02-20 | 2017-02-16 | 30.100 | 22,962,400 | +20,000 | 9.98% | 691,168,240 |
| 2017-02-17 | 2017-02-15 | 30.100 | 22,942,400 | +16,800 | 9.97% | 690,566,240 |
| 2017-02-16 | 2017-02-14 | 30.000 | 22,925,600 | +12,000 | 9.96% | 687,768,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 22,913,600 | -5,177,600 | 9.95% | 694,282,080 |
| 2017-02-14 | 2017-02-10 | 30.400 | 28,091,200 | +26,400 | 12.20% | 853,972,480 |
| 2017-02-13 | 2017-02-09 | 30.100 | 28,064,800 | +14,800 | 12.19% | 844,750,480 |
| 2017-02-10 | 2017-02-08 | 30.000 | 28,050,000 | +26,800 | 12.19% | 841,500,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 28,023,200 | +35,200 | 12.17% | 840,696,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 27,988,000 | +18,400 | 12.16% | 839,640,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 27,969,600 | -72,000 | 12.15% | 841,884,960 |
| 2017-02-06 | 2017-02-02 | 30.100 | 28,041,600 | -21,600 | 12.18% | 844,052,160 |
| 2017-02-03 | 2017-02-01 | 30.400 | 28,063,200 | +19,200 | 12.19% | 853,121,280 |
| 2017-02-02 | 2017-01-27 | 30.500 | 28,044,000 | -80,400 | 12.18% | 855,342,000 |
| 2017-02-01 | 2017-01-25 | 30.400 | 28,124,400 | -89,600 | 12.22% | 854,981,760 |
| 2017-01-26 | 2017-01-24 | 30.300 | 28,214,000 | +5,710,000 | 12.26% | 854,884,200 |
| 2017-01-25 | 2017-01-23 | 30.200 | 22,504,000 | -30,000 | 9.78% | 679,620,800 |
| 2017-01-24 | 2017-01-20 | 30.200 | 22,534,000 | -10,800 | 9.79% | 680,526,800 |
| 2017-01-23 | 2017-01-19 | 29.900 | 22,544,800 | -23,600 | 9.79% | 674,089,520 |
| 2017-01-20 | 2017-01-18 | 30.100 | 22,568,400 | -36,000 | 9.82% | 679,308,840 |
| 2017-01-19 | 2017-01-17 | 29.900 | 22,604,400 | -54,000 | 9.84% | 675,871,560 |
| 2017-01-18 | 2017-01-16 | 30.000 | 22,658,400 | -42,400 | 9.86% | 679,752,000 |
| 2017-01-17 | 2017-01-13 | 29.900 | 22,700,800 | +15,200 | 9.88% | 678,753,920 |
| 2017-01-13 | 2017-01-11 | 30.000 | 22,685,600 | +1,200 | 9.87% | 680,568,000 |
| 2017-01-12 | 2017-01-10 | 29.900 | 22,684,400 | +4,000 | 9.87% | 678,263,560 |
| 2017-01-10 | 2017-01-06 | 30.000 | 22,680,400 | +7,600 | 9.87% | 680,412,000 |
| 2017-01-09 | 2017-01-05 | 30.100 | 22,672,800 | +2,000 | 9.87% | 682,451,280 |
| 2017-01-05 | 2017-01-03 | 30.500 | 22,670,800 | -12,800 | 9.87% | 691,459,400 |
| 2016-12-30 | 2016-12-28 | 29.900 | 22,683,600 | +17,600 | 9.87% | 678,239,640 |
| 2016-12-29 | 2016-12-23 | 29.900 | 22,666,000 | +16,400 | 9.87% | 677,713,400 |
| 2016-12-28 | 2016-12-22 | 29.900 | 22,649,600 | +12,000 | 9.86% | 677,223,040 |
| 2016-12-23 | 2016-12-21 | 29.900 | 22,637,600 | +44,800 | 9.85% | 676,864,240 |
| 2016-12-22 | 2016-12-20 | 29.800 | 22,592,800 | +50,800 | 9.83% | 673,265,440 |
| 2016-12-15 | 2016-12-13 | 30.200 | 22,542,000 | -5,200 | 9.81% | 680,768,400 |
| 2016-12-14 | 2016-12-12 | 30.200 | 22,547,200 | -104,000 | 9.81% | 680,925,440 |
| 2016-12-09 | 2016-12-07 | 30.000 | 22,651,200 | -78,000 | 9.86% | 679,536,000 |
| 2016-12-08 | 2016-12-06 | 30.100 | 22,729,200 | -2,000 | 9.89% | 684,148,920 |
| 2016-12-06 | 2016-12-02 | 30.100 | 22,731,200 | +1,200 | 9.89% | 684,209,120 |
| 2016-12-05 | 2016-12-01 | 30.000 | 22,730,000 | -8,000 | 9.89% | 681,900,000 |
| 2016-12-02 | 2016-11-30 | 30.000 | 22,738,000 | -8,000 | 9.90% | 682,140,000 |
| 2016-12-01 | 2016-11-29 | 30.100 | 22,746,000 | +4,000 | 9.90% | 684,654,600 |
| 2016-11-30 | 2016-11-28 | 30.200 | 22,742,000 | +8,000 | 9.90% | 686,808,400 |
| 2016-11-24 | 2016-11-22 | 30.400 | 22,734,000 | -20,800 | 9.90% | 691,113,600 |
| 2016-11-15 | 2016-11-11 | 30.900 | 22,754,800 | -400 | 9.90% | 703,123,320 |
| 2016-11-11 | 2016-11-09 | 30.600 | 22,755,200 | -20,000 | 9.90% | 696,309,120 |
| 2016-11-08 | 2016-11-04 | 31.000 | 22,775,200 | +48,800 | 9.91% | 706,031,200 |
| 2016-11-07 | 2016-11-03 | 31.000 | 22,726,400 | +31,600 | 9.89% | 704,518,400 |
| 2016-11-04 | 2016-11-02 | 30.900 | 22,694,800 | +10,000 | 9.88% | 701,269,320 |
| 2016-11-03 | 2016-11-01 | 30.900 | 22,684,800 | +8,800 | 9.87% | 700,960,320 |
| 2016-11-02 | 2016-10-31 | 31.100 | 22,676,000 | +76,400 | 9.87% | 705,223,600 |
| 2016-11-01 | 2016-10-28 | 31.100 | 22,599,600 | +39,600 | 9.84% | 702,847,560 |
| 2016-10-31 | 2016-10-27 | 30.900 | 22,560,000 | +7,200 | 9.82% | 697,104,000 |
| 2016-10-28 | 2016-10-26 | 30.900 | 22,552,800 | +5,600 | 9.82% | 696,881,520 |
| 2016-10-27 | 2016-10-25 | 31.100 | 22,547,200 | +5,200 | 9.81% | 701,217,920 |
| 2016-09-15 | 2016-09-13 | 31.000 | 22,542,000 | -226,800 | 10.06% | 698,802,000 |
| 2016-09-14 | 2016-09-12 | 31.300 | 22,768,800 | -20,800 | 10.16% | 712,663,440 |
| 2016-09-05 | 2016-09-01 | 31.800 | 22,789,600 | +8,700,000 | 10.17% | 724,709,280 |
| 2016-08-22 | 2016-08-18 | 31.600 | 14,089,600 | +6,000,000 | 6.29% | 445,231,360 |
| 2016-08-16 | 2016-08-12 | 31.100 | 8,089,600 | -6,000,000 | 3.84% | 251,586,560 |
| 2016-07-06 | 2016-07-04 | 30.400 | 14,089,600 | -118,800 | 6.69% | 428,323,840 |
| 2016-07-05 | 2016-06-30 | 30.800 | 14,208,400 | -30,000 | 6.75% | 437,618,720 |
| 2016-07-04 | 2016-06-29 | 30.200 | 14,238,400 | -20,000 | 6.76% | 429,999,680 |
| 2016-06-15 | 2016-06-13 | 29.900 | 14,258,400 | +1,700,000 | 6.77% | 426,326,160 |
| 2016-05-27 | 2016-05-25 | 30.600 | 12,558,400 | +923,200 | 5.97% | 384,287,040 |
| 2016-04-22 | 2016-04-20 | 27.800 | 11,635,200 | +101,200 | 5.53% | 323,458,560 |
| 2016-04-21 | 2016-04-19 | 28.500 | 11,534,000 | +160,000 | 5.48% | 328,719,000 |
| 2016-04-20 | 2016-04-18 | 27.700 | 11,374,000 | +155,200 | 5.40% | 315,059,800 |
| 2016-04-18 | 2016-04-14 | 27.700 | 11,218,800 | +15,200 | 5.33% | 310,760,760 |
| 2016-04-15 | 2016-04-13 | 26.800 | 11,203,600 | +10,000 | 5.32% | 300,256,480 |
| 2016-03-21 | 2016-03-17 | 26.000 | 11,193,600 | +6,500,000 | 5.32% | 291,033,600 |
| 2016-02-02 | 2016-01-29 | 28.000 | 4,693,600 | +174,800 | 2.23% | 131,420,800 |
| 2016-02-01 | 2016-01-28 | 27.800 | 4,518,800 | -6,800 | 2.15% | 125,622,640 |
| 2016-01-29 | 2016-01-27 | 28.400 | 4,525,600 | +104,000 | 2.15% | 128,527,040 |
| 2016-01-28 | 2016-01-26 | 28.400 | 4,421,600 | +227,200 | 2.10% | 125,573,440 |
| 2016-01-27 | 2016-01-25 | 28.700 | 4,194,400 | +184,800 | 1.99% | 120,379,280 |
| 2016-01-22 | 2016-01-20 | 27.500 | 4,009,600 | +4,000,000 | 1.90% | 110,264,000 |
| 2016-01-08 | 2016-01-06 | 28.200 | 9,600 | +400 | 0.00% | 270,720 |
| 2016-01-06 | 2016-01-04 | 28.400 | 9,200 | -400 | 0.00% | 261,280 |
| 2015-12-29 | 2015-12-24 | 29.000 | 9,600 | -2,000 | 0.00% | 278,400 |
| 2015-12-23 | 2015-12-21 | 28.600 | 11,600 | -1,600 | 0.01% | 331,760 |
| 2015-12-21 | 2015-12-17 | 28.100 | 13,200 | +1,200 | 0.01% | 370,920 |
| 2015-12-18 | 2015-12-16 | 28.700 | 12,000 | -1,200 | 0.01% | 344,400 |
| 2015-12-16 | 2015-12-14 | 28.300 | 13,200 | +400 | 0.01% | 373,560 |
| 2015-12-10 | 2015-12-08 | 30.000 | 12,800 | +2,800 | 0.01% | 384,000 |
| 2015-12-08 | 2015-12-04 | 30.500 | 10,000 | +4,000 | 0.00% | 305,000 |
| 2015-12-07 | 2015-12-03 | 30.600 | 6,000 | -2,000 | 0.00% | 183,600 |
| 2015-12-03 | 2015-12-01 | 30.100 | 8,000 | +6,000 | 0.00% | 240,800 |
| 2015-12-02 | 2015-11-30 | 30.600 | 2,000 | -2,000 | 0.00% | 61,200 |
| 2015-12-01 | 2015-11-27 | 30.600 | 4,000 | -4,000 | 0.00% | 122,400 |
| 2015-11-30 | 2015-11-26 | 30.100 | 8,000 | -4,400 | 0.00% | 240,800 |
| 2015-11-26 | 2015-11-24 | 29.300 | 12,400 | +400 | 0.01% | 363,320 |
| 2015-11-24 | 2015-11-20 | 29.300 | 12,000 | +6,000 | 0.01% | 351,600 |
| 2015-11-20 | 2015-11-18 | 31.200 | 6,000 | -6,000 | 0.00% | 187,200 |
| 2015-11-19 | 2015-11-17 | 31.000 | 12,000 | +800 | 0.01% | 372,000 |
| 2015-11-17 | 2015-11-13 | 30.600 | 11,200 | +3,200 | 0.01% | 342,720 |
| 2015-11-12 | 2015-11-10 | 31.300 | 8,000 | +2,000 | 0.00% | 250,400 |
| 2015-11-11 | 2015-11-09 | 29.600 | 6,000 | -2,400 | 0.00% | 177,600 |
| 2015-11-10 | 2015-11-06 | 28.600 | 8,400 | -4,400 | 0.00% | 240,240 |
| 2015-11-02 | 2015-10-29 | 28.100 | 12,800 | +400 | 0.01% | 359,680 |
| 2015-10-28 | 2015-10-26 | 28.200 | 12,400 | -400 | 0.01% | 349,680 |
| 2015-10-26 | 2015-10-22 | 29.200 | 12,800 | +12,800 | 0.01% | 373,760 |
| 2015-08-11 | 2015-08-07 | 20.000 | 0 | -2,000 | ||
| 2015-08-07 | 2015-08-05 | 18.900 | 2,000 | -2,000 | 0.00% | 37,800 |
| 2015-08-06 | 2015-08-04 | 17.900 | 4,000 | -2,000 | 0.00% | 71,600 |
| 2015-07-27 | 2015-07-23 | 16.700 | 6,000 | +400 | 0.00% | 100,200 |
| 2015-07-22 | 2015-07-20 | 17.400 | 5,600 | +1,600 | 0.00% | 97,440 |
| 2015-07-16 | 2015-07-14 | 17.100 | 4,000 | -2,000 | 0.00% | 68,400 |
| 2015-07-10 | 2015-07-08 | 16.300 | 6,000 | +2,000 | 0.00% | 97,800 |
| 2015-07-09 | 2015-07-07 | 16.600 | 4,000 | +4,000 | 0.00% | 66,400 |
| 2015-07-08 | 2015-07-06 | 15.600 | 0 | -4,000 | ||
| 2015-07-07 | 2015-07-03 | 16.700 | 4,000 | +2,000 | 0.00% | 66,800 |
| 2015-07-06 | 2015-07-02 | 17.100 | 2,000 | -2,400 | 0.00% | 34,200 |
| 2015-07-03 | 2015-06-30 | 17.400 | 4,400 | +2,400 | 0.00% | 76,560 |
| 2015-07-02 | 2015-06-29 | 16.900 | 2,000 | +2,000 | 0.00% | 33,800 |
| 2015-06-26 | 2015-06-24 | 18.400 | 0 | -2,000 | ||
| 2015-06-19 | 2015-06-17 | 17.900 | 2,000 | +2,000 | 0.00% | 35,800 |
| 2015-06-18 | 2015-06-16 | 19.200 | 0 | -2,000 | ||
| 2015-06-16 | 2015-06-12 | 17.900 | 2,000 | +2,000 | 0.00% | 35,800 |
| 2015-06-15 | 2015-06-11 | 17.300 | 0 | -2,000 | ||
| 2015-06-12 | 2015-06-10 | 16.907 | 2,000 | +2,000 | 0.00% | 33,814 |
| 2015-06-11 | 2015-06-09 | 17.005 | 0 | -2,035 | ||
| 2015-06-09 | 2015-06-05 | 17.300 | 2,035 | -5,290 | 0.00% | 35,205 |
| 2015-05-21 | 2015-05-19 | 17.005 | 7,325 | -1,221 | 0.00% | 124,562 |
| 2015-05-18 | 2015-05-14 | 16.120 | 8,546 | +1,221 | 0.00% | 137,765 |
| 2015-05-14 | 2015-05-12 | 17.202 | 7,325 | -1,221 | 0.00% | 126,002 |
| 2015-04-21 | 2015-04-17 | 16.514 | 8,546 | +8,546 | 0.00% | 141,126 |
| 2014-02-25 | 2014-02-21 | 9.373 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy