History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 4,112,643 | +0 | 0.92% | 4,277,149 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,112,643 | +0 | 0.92% | 4,523,907 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,112,643 | +1,284,000 | 0.92% | 5,017,424 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,828,643 | +8,000 | 0.63% | 2,602,352 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,820,643 | +184,000 | 0.63% | 2,792,437 |
| 2025-09-25 | 2025-09-23 | 0.850 | 2,636,643 | -88,000 | 0.59% | 2,241,147 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,724,643 | +136,000 | 0.61% | 2,452,179 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,588,643 | +16,000 | 0.58% | 2,355,665 |
| 2025-09-22 | 2025-09-18 | 0.990 | 2,572,643 | -188,000 | 0.57% | 2,546,917 |
| 2025-09-17 | 2025-09-15 | 1.040 | 2,760,643 | -16,000 | 0.62% | 2,871,069 |
| 2025-09-15 | 2025-09-11 | 1.030 | 2,776,643 | -72,000 | 0.62% | 2,859,942 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,848,643 | +40,000 | 0.64% | 2,934,102 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,808,643 | +16,000 | 0.63% | 2,977,162 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,792,643 | -56,000 | 0.62% | 2,960,202 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,848,643 | -192,000 | 0.64% | 2,820,157 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,040,643 | +8,000 | 0.68% | 3,131,862 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,032,643 | +32,000 | 0.68% | 3,093,296 |
| 2025-09-04 | 2025-09-02 | 1.020 | 3,000,643 | -40,000 | 0.67% | 3,060,656 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,040,643 | -16,000 | 0.68% | 2,888,611 |
| 2025-09-02 | 2025-08-29 | 1.040 | 3,056,643 | +216,000 | 0.68% | 3,178,909 |
| 2025-09-01 | 2025-08-28 | 0.990 | 2,840,643 | +152,000 | 0.63% | 2,812,237 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,688,643 | +19,200 | 0.60% | 3,360,804 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,669,443 | -8,000 | 0.60% | 3,870,692 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,677,443 | +16,000 | 0.60% | 3,775,195 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,661,443 | +8,000 | 0.59% | 3,752,635 |
| 2025-08-20 | 2025-08-18 | 1.500 | 2,653,443 | -144,000 | 0.59% | 3,980,164 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,797,443 | -32,800 | 0.62% | 4,419,960 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,830,243 | -16,000 | 0.63% | 4,528,389 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,846,243 | -24,000 | 0.64% | 4,383,214 |
| 2025-08-13 | 2025-08-11 | 1.530 | 2,870,243 | -40,757 | 0.64% | 4,391,472 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,911,000 | +208,000 | 0.65% | 4,308,280 |
| 2025-08-11 | 2025-08-07 | 1.480 | 2,703,000 | -88,000 | 0.60% | 4,000,440 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,791,000 | -8,000 | 0.62% | 4,046,950 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,799,000 | -112,000 | 0.62% | 4,282,470 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,911,000 | -204,800 | 0.65% | 4,453,830 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,115,800 | +191,600 | 0.70% | 3,738,960 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,924,200 | +16,000 | 0.65% | 2,631,780 |
| 2025-07-31 | 2025-07-29 | 0.950 | 2,908,200 | -48,000 | 0.65% | 2,762,790 |
| 2025-07-30 | 2025-07-28 | 0.940 | 2,956,200 | -176,000 | 0.66% | 2,778,828 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,132,200 | -218,400 | 0.70% | 2,818,980 |
| 2025-07-28 | 2025-07-24 | 0.870 | 3,350,600 | +182,000 | 0.75% | 2,915,022 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,168,600 | +32,000 | 0.71% | 1,996,218 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,136,600 | -10,000 | 0.70% | 1,913,326 |
| 2025-07-22 | 2025-07-18 | 0.660 | 3,146,600 | +24,000 | 0.70% | 2,076,756 |
| 2025-07-21 | 2025-07-17 | 0.730 | 3,122,600 | -64,000 | 0.70% | 2,279,498 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,186,600 | +16,000 | 0.71% | 1,880,094 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,170,600 | +8,000 | 0.71% | 1,775,536 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,162,600 | +24,000 | 0.71% | 1,676,178 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,138,600 | +16,000 | 0.70% | 1,757,616 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,122,600 | -72,000 | 0.70% | 1,748,656 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,194,600 | -979,900 | 0.71% | 2,076,490 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,174,500 | +8,000 | 0.93% | 1,836,780 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,166,500 | +50,700 | 0.93% | 1,958,255 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,115,800 | -125,200 | 0.92% | 2,592,954 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,241,000 | +127,000 | 0.95% | 2,714,240 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,114,000 | +404,000 | 0.92% | 3,208,920 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,710,000 | -68,000 | 0.83% | 1,298,500 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,778,000 | +4,000 | 0.84% | 1,322,300 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,774,000 | -8,000 | 0.84% | 1,358,640 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,782,000 | +32,000 | 0.84% | 1,285,880 |
| 2025-06-09 | 2025-06-05 | 0.355 | 3,750,000 | +6,000 | 0.84% | 1,331,250 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,744,000 | -12,000 | 0.84% | 1,329,120 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,756,000 | -52,000 | 0.84% | 1,464,840 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,808,000 | -36,000 | 0.85% | 1,408,960 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,844,000 | -12,000 | 0.86% | 1,133,980 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,856,000 | +1,200 | 0.86% | 1,021,840 |
| 2025-05-21 | 2025-05-19 | 0.250 | 3,854,800 | +32,000 | 0.86% | 963,700 |
| 2025-05-19 | 2025-05-15 | 0.280 | 3,822,800 | -124,000 | 0.85% | 1,070,384 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,946,800 | -1,600 | 0.88% | 1,105,104 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,948,400 | -824,000 | 0.88% | 1,145,036 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,772,400 | +4,000 | 1.06% | 2,004,408 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,768,400 | +40,000 | 1.06% | 2,145,780 |
| 2025-04-30 | 2025-04-28 | 0.530 | 4,728,400 | -4,000 | 1.06% | 2,506,052 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,732,400 | +9,600 | 1.06% | 2,508,172 |
| 2025-04-17 | 2025-04-15 | 0.530 | 4,722,800 | -400 | 1.05% | 2,503,084 |
| 2025-04-14 | 2025-04-10 | 0.620 | 4,723,200 | +161,600 | 1.05% | 2,928,384 |
| 2025-04-11 | 2025-04-09 | 0.660 | 4,561,600 | +10,800 | 1.02% | 3,010,656 |
| 2025-04-10 | 2025-04-08 | 0.670 | 4,550,800 | +42,000 | 1.02% | 3,049,036 |
| 2025-04-09 | 2025-04-07 | 0.670 | 4,508,800 | -6,400 | 1.01% | 3,020,896 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,515,200 | +28,400 | 1.01% | 2,709,120 |
| 2025-04-03 | 2025-04-01 | 0.650 | 4,486,800 | -2,000 | 1.00% | 2,916,420 |
| 2025-04-02 | 2025-03-31 | 0.680 | 4,488,800 | -22,800 | 1.00% | 3,052,384 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4,511,600 | +8,000 | 1.01% | 3,067,888 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,503,600 | -10,000 | 1.00% | 3,152,520 |
| 2025-03-24 | 2025-03-20 | 0.720 | 4,513,600 | -2,400 | 1.01% | 3,249,792 |
| 2025-03-18 | 2025-03-14 | 0.730 | 4,516,000 | -12,800 | 1.01% | 3,296,680 |
| 2025-03-17 | 2025-03-13 | 0.700 | 4,528,800 | -8,000 | 1.01% | 3,170,160 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,536,800 | +2,800 | 1.01% | 3,039,656 |
| 2025-03-12 | 2025-03-10 | 0.670 | 4,534,000 | -800 | 1.01% | 3,037,780 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4,534,800 | +180,400 | 1.01% | 2,992,968 |
| 2025-03-10 | 2025-03-06 | 0.830 | 4,354,400 | +21,600 | 0.97% | 3,614,152 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,332,800 | +2,800 | 0.97% | 2,686,336 |
| 2025-03-06 | 2025-03-04 | 0.670 | 4,330,000 | +44,400 | 0.97% | 2,901,100 |
| 2025-03-05 | 2025-03-03 | 0.710 | 4,285,600 | -2,400 | 0.96% | 3,042,776 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,288,000 | +400 | 0.96% | 3,430,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,287,600 | +35,600 | 0.96% | 3,858,840 |
| 2025-02-28 | 2025-02-26 | 0.810 | 4,252,000 | -40,000 | 0.95% | 3,444,120 |
| 2025-02-27 | 2025-02-25 | 0.850 | 4,292,000 | +15,200 | 0.96% | 3,648,200 |
| 2025-02-26 | 2025-02-24 | 0.900 | 4,276,800 | -13,600 | 0.95% | 3,849,120 |
| 2025-02-25 | 2025-02-21 | 0.950 | 4,290,400 | -25,200 | 0.96% | 4,075,880 |
| 2025-02-24 | 2025-02-20 | 0.960 | 4,315,600 | +1,200 | 0.96% | 4,142,976 |
| 2025-02-21 | 2025-02-19 | 0.990 | 4,314,400 | +10,800 | 0.96% | 4,271,256 |
| 2025-02-20 | 2025-02-18 | 1.060 | 4,303,600 | -2,000 | 0.96% | 4,561,816 |
| 2025-02-19 | 2025-02-17 | 1.040 | 4,305,600 | +8,800 | 0.96% | 4,477,824 |
| 2025-02-18 | 2025-02-14 | 1.050 | 4,296,800 | +8,800 | 0.96% | 4,511,640 |
| 2025-02-17 | 2025-02-13 | 1.050 | 4,288,000 | +52,800 | 0.96% | 4,502,400 |
| 2025-02-14 | 2025-02-12 | 1.050 | 4,235,200 | +99,200 | 0.95% | 4,446,960 |
| 2025-02-13 | 2025-02-11 | 1.010 | 4,136,000 | +13,600 | 0.92% | 4,177,360 |
| 2025-02-12 | 2025-02-10 | 1.090 | 4,122,400 | +26,400 | 0.92% | 4,493,416 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,096,000 | +77,200 | 0.91% | 4,751,360 |
| 2025-02-10 | 2025-02-06 | 1.160 | 4,018,800 | +35,200 | 0.90% | 4,661,808 |
| 2025-02-07 | 2025-02-05 | 1.050 | 3,983,600 | +8,000 | 0.89% | 4,182,780 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,975,600 | +14,800 | 0.89% | 4,373,160 |
| 2025-02-05 | 2025-02-03 | 1.010 | 3,960,800 | +24,800 | 0.88% | 4,000,408 |
| 2025-02-04 | 2025-01-28 | 1.200 | 3,936,000 | -11,600 | 0.88% | 4,723,200 |
| 2025-02-03 | 2025-01-24 | 1.200 | 3,947,600 | +8,400 | 0.88% | 4,737,120 |
| 2025-01-27 | 2025-01-23 | 1.200 | 3,939,200 | -13,200 | 0.88% | 4,727,040 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,952,400 | +17,200 | 0.88% | 4,742,880 |
| 2025-01-21 | 2025-01-17 | 1.200 | 3,935,200 | +23,200 | 0.88% | 4,722,240 |
| 2025-01-20 | 2025-01-16 | 1.210 | 3,912,000 | +10,400 | 0.87% | 4,733,520 |
| 2025-01-16 | 2025-01-14 | 1.200 | 3,901,600 | -28,800 | 0.87% | 4,681,920 |
| 2025-01-14 | 2025-01-10 | 1.140 | 3,930,400 | +12,000 | 0.88% | 4,480,656 |
| 2025-01-13 | 2025-01-09 | 1.120 | 3,918,400 | +3,600 | 0.87% | 4,388,608 |
| 2025-01-10 | 2025-01-08 | 1.120 | 3,914,800 | +12,000 | 0.87% | 4,384,576 |
| 2025-01-09 | 2025-01-07 | 1.150 | 3,902,800 | -2,000 | 0.87% | 4,488,220 |
| 2025-01-08 | 2025-01-06 | 1.140 | 3,904,800 | +123,200 | 0.87% | 4,451,472 |
| 2025-01-03 | 2024-12-31 | 1.050 | 3,781,600 | +4,000 | 0.84% | 3,970,680 |
| 2025-01-02 | 2024-12-27 | 1.000 | 3,777,600 | -27,600 | 0.84% | 3,777,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 3,805,200 | -44,800 | 0.85% | 3,881,304 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,850,000 | -4,400 | 0.86% | 4,119,500 |
| 2024-12-20 | 2024-12-18 | 1.140 | 3,854,400 | -3,200 | 0.86% | 4,394,016 |
| 2024-12-19 | 2024-12-17 | 1.090 | 3,857,600 | -62,000 | 0.86% | 4,204,784 |
| 2024-12-18 | 2024-12-16 | 1.180 | 3,919,600 | -800 | 0.87% | 4,625,128 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,920,400 | -2,000 | 0.87% | 4,626,072 |
| 2024-12-16 | 2024-12-12 | 1.210 | 3,922,400 | -23,200 | 0.88% | 4,746,104 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,945,600 | +18,000 | 0.88% | 4,734,720 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,927,600 | +36,800 | 0.88% | 4,909,500 |
| 2024-12-11 | 2024-12-09 | 1.140 | 3,890,800 | +90,000 | 0.87% | 4,435,512 |
| 2024-12-10 | 2024-12-06 | 1.260 | 3,800,800 | +88,000 | 0.85% | 4,789,008 |
| 2024-12-09 | 2024-12-05 | 1.400 | 3,712,800 | +3,600 | 0.83% | 5,197,920 |
| 2024-12-06 | 2024-12-04 | 1.760 | 3,709,200 | -10,400 | 0.83% | 6,528,192 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,719,600 | +97,600 | 0.83% | 8,071,532 |
| 2024-12-04 | 2024-12-02 | 2.180 | 3,622,000 | +434,400 | 0.81% | 7,895,960 |
| 2024-12-03 | 2024-11-29 | 2.080 | 3,187,600 | -221,220 | 0.71% | 6,630,208 |
| 2024-12-02 | 2024-11-28 | 1.960 | 3,408,820 | +567,220 | 0.76% | 6,681,287 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,841,600 | -600,400 | 0.63% | 2,585,856 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,442,000 | -2,400 | 0.77% | 1,376,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,444,400 | +127,600 | 0.77% | 1,377,760 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,316,800 | +820,800 | 0.74% | 1,260,384 |
| 2024-11-19 | 2024-11-15 | 0.480 | 2,496,000 | +42,400 | 0.56% | 1,198,080 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,453,600 | +700,800 | 0.55% | 1,177,728 |
| 2024-01-31 | 2024-01-29 | 0.480 | 1,752,800 | +40,000 | 0.39% | 841,344 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,712,800 | +17,200 | 0.38% | 822,144 |
| 2023-04-03 | 2023-03-30 | 0.590 | 1,695,600 | +44,800 | 0.38% | 1,000,404 |
| 2023-03-30 | 2023-03-28 | 0.790 | 1,650,800 | +4,000 | 0.37% | 1,304,132 |
| 2023-03-20 | 2023-03-16 | 0.860 | 1,646,800 | +5,600 | 0.37% | 1,416,248 |
| 2023-03-09 | 2023-03-07 | 0.820 | 1,641,200 | -11,200 | 0.37% | 1,345,784 |
| 2023-03-06 | 2023-03-02 | 0.870 | 1,652,400 | -18,000 | 0.37% | 1,437,588 |
| 2023-03-03 | 2023-03-01 | 0.870 | 1,670,400 | -400 | 0.37% | 1,453,248 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,670,800 | -3,200 | 0.37% | 1,403,472 |
| 2023-02-28 | 2023-02-24 | 0.770 | 1,674,000 | +14,800 | 0.37% | 1,288,980 |
| 2023-02-27 | 2023-02-23 | 0.880 | 1,659,200 | +4,800 | 0.37% | 1,460,096 |
| 2023-02-24 | 2023-02-22 | 0.930 | 1,654,400 | -400 | 0.37% | 1,538,592 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,654,800 | -2,000 | 0.37% | 1,439,676 |
| 2023-02-22 | 2023-02-20 | 0.900 | 1,656,800 | +5,200 | 0.37% | 1,491,120 |
| 2023-02-13 | 2023-02-09 | 1.000 | 1,651,600 | -400 | 0.37% | 1,651,600 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,652,000 | -2,000 | 0.37% | 1,635,480 |
| 2023-02-03 | 2023-02-01 | 0.920 | 1,654,000 | -33,200 | 0.37% | 1,521,680 |
| 2023-01-31 | 2023-01-27 | 1.010 | 1,687,200 | -19,200 | 0.38% | 1,704,072 |
| 2023-01-30 | 2023-01-26 | 0.930 | 1,706,400 | +9,600 | 0.38% | 1,586,952 |
| 2023-01-19 | 2023-01-17 | 0.950 | 1,696,800 | -400 | 0.38% | 1,611,960 |
| 2023-01-18 | 2023-01-16 | 0.900 | 1,697,200 | -1,600 | 0.38% | 1,527,480 |
| 2023-01-16 | 2023-01-12 | 0.920 | 1,698,800 | -400 | 0.38% | 1,562,896 |
| 2023-01-12 | 2023-01-10 | 0.840 | 1,699,200 | +2,400 | 0.38% | 1,427,328 |
| 2023-01-09 | 2023-01-05 | 0.860 | 1,696,800 | +10,800 | 0.38% | 1,459,248 |
| 2023-01-05 | 2023-01-03 | 0.990 | 1,686,000 | -3,200 | 0.38% | 1,669,140 |
| 2022-12-29 | 2022-12-23 | 0.990 | 1,689,200 | -2,000 | 0.38% | 1,672,308 |
| 2022-12-23 | 2022-12-21 | 0.950 | 1,691,200 | +1,200 | 0.38% | 1,606,640 |
| 2022-12-20 | 2022-12-16 | 0.980 | 1,690,000 | -800 | 0.38% | 1,656,200 |
| 2022-12-19 | 2022-12-15 | 0.930 | 1,690,800 | -24,000 | 0.38% | 1,572,444 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,714,800 | -24,800 | 0.38% | 1,680,504 |
| 2022-12-14 | 2022-12-12 | 0.910 | 1,739,600 | +400 | 0.39% | 1,583,036 |
| 2022-12-09 | 2022-12-07 | 1.010 | 1,739,200 | -2,000 | 0.39% | 1,756,592 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,741,200 | -2,800 | 0.39% | 1,758,612 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,744,000 | +1,200 | 0.39% | 1,744,000 |
| 2022-11-23 | 2022-11-21 | 1.010 | 1,742,800 | -4,400 | 0.39% | 1,760,228 |
| 2022-11-22 | 2022-11-18 | 0.990 | 1,747,200 | -400 | 0.39% | 1,729,728 |
| 2022-11-17 | 2022-11-15 | 1.040 | 1,747,600 | +2,000 | 0.39% | 1,817,504 |
| 2022-11-15 | 2022-11-11 | 1.010 | 1,745,600 | +800 | 0.39% | 1,763,056 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,744,800 | -7,600 | 0.39% | 1,744,800 |
| 2022-11-09 | 2022-11-07 | 0.950 | 1,752,400 | +400 | 0.39% | 1,664,780 |
| 2022-11-04 | 2022-11-02 | 1.010 | 1,752,000 | -1,200 | 0.39% | 1,769,520 |
| 2022-11-03 | 2022-11-01 | 1.010 | 1,753,200 | -8,800 | 0.39% | 1,770,732 |
| 2022-11-02 | 2022-10-31 | 1.000 | 1,762,000 | -800 | 0.39% | 1,762,000 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,762,800 | -3,200 | 0.39% | 1,692,288 |
| 2022-10-26 | 2022-10-24 | 1.000 | 1,766,000 | -12,000 | 0.39% | 1,766,000 |
| 2022-10-10 | 2022-10-06 | 1.030 | 1,778,000 | -400 | 0.40% | 1,831,340 |
| 2022-10-07 | 2022-10-05 | 0.980 | 1,778,400 | -400 | 0.40% | 1,742,832 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,778,800 | -400 | 0.40% | 1,743,224 |
| 2022-10-05 | 2022-09-30 | 0.900 | 1,779,200 | +400 | 0.40% | 1,601,280 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,778,800 | +1,200 | 0.40% | 1,600,920 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,777,600 | -1,600 | 0.40% | 1,777,600 |
| 2022-09-23 | 2022-09-21 | 1.030 | 1,779,200 | -400 | 0.40% | 1,832,576 |
| 2022-09-22 | 2022-09-20 | 1.020 | 1,779,600 | +3,600 | 0.40% | 1,815,192 |
| 2022-09-21 | 2022-09-19 | 0.940 | 1,776,000 | -40,800 | 0.40% | 1,669,440 |
| 2022-09-15 | 2022-09-13 | 1.070 | 1,816,800 | +3,200 | 0.41% | 1,943,976 |
| 2022-09-13 | 2022-09-08 | 1.050 | 1,813,600 | +1,200 | 0.40% | 1,904,280 |
| 2022-09-07 | 2022-09-05 | 1.020 | 1,812,400 | +2,400 | 0.40% | 1,848,648 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,810,000 | -800 | 0.40% | 2,117,700 |
| 2022-09-05 | 2022-09-01 | 0.980 | 1,810,800 | +1,200 | 0.40% | 1,774,584 |
| 2022-09-01 | 2022-08-30 | 1.170 | 1,809,600 | -800 | 0.40% | 2,117,232 |
| 2022-08-31 | 2022-08-29 | 1.140 | 1,810,400 | +4,000 | 0.40% | 2,063,856 |
| 2022-08-30 | 2022-08-26 | 1.100 | 1,806,400 | +2,400 | 0.40% | 1,987,040 |
| 2022-08-29 | 2022-08-25 | 1.170 | 1,804,000 | -1,200 | 0.40% | 2,110,680 |
| 2022-08-18 | 2022-08-16 | 1.150 | 1,805,200 | -400 | 0.40% | 2,075,980 |
| 2022-08-15 | 2022-08-11 | 1.130 | 1,805,600 | -400 | 0.40% | 2,040,328 |
| 2022-08-03 | 2022-08-01 | 1.060 | 1,806,000 | -400 | 0.40% | 1,914,360 |
| 2022-08-02 | 2022-07-29 | 1.060 | 1,806,400 | +800 | 0.40% | 1,914,784 |
| 2022-07-28 | 2022-07-26 | 1.170 | 1,805,600 | -9,600 | 0.40% | 2,112,552 |
| 2022-07-26 | 2022-07-22 | 1.180 | 1,815,200 | +400 | 0.41% | 2,141,936 |
| 2022-06-30 | 2022-06-28 | 1.280 | 1,814,800 | -1,200 | 0.40% | 2,322,944 |
| 2022-06-29 | 2022-06-27 | 1.050 | 1,816,000 | +400 | 0.41% | 1,906,800 |
| 2022-06-23 | 2022-06-21 | 1.110 | 1,815,600 | +4,000 | 0.41% | 2,015,316 |
| 2022-06-21 | 2022-06-17 | 1.190 | 1,811,600 | -7,200 | 0.40% | 2,155,804 |
| 2022-06-09 | 2022-06-07 | 1.270 | 1,818,800 | -76,800 | 0.41% | 2,309,876 |
| 2022-06-08 | 2022-06-06 | 1.280 | 1,895,600 | -4,000 | 0.42% | 2,426,368 |
| 2022-06-02 | 2022-05-31 | 1.130 | 1,899,600 | -9,200 | 0.42% | 2,146,548 |
| 2022-05-31 | 2022-05-27 | 1.170 | 1,908,800 | -4,400 | 0.43% | 2,233,296 |
| 2022-05-27 | 2022-05-25 | 1.200 | 1,913,200 | +4,000 | 0.43% | 2,295,840 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,909,200 | -8,000 | 0.43% | 2,481,960 |
| 2022-05-20 | 2022-05-18 | 1.300 | 1,917,200 | -21,600 | 0.43% | 2,492,360 |
| 2022-05-19 | 2022-05-17 | 1.280 | 1,938,800 | -800 | 0.43% | 2,481,664 |
| 2022-05-18 | 2022-05-16 | 1.280 | 1,939,600 | -800 | 0.43% | 2,482,688 |
| 2022-05-13 | 2022-05-11 | 1.300 | 1,940,400 | -3,200 | 0.43% | 2,522,520 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,943,600 | +9,200 | 0.43% | 2,526,680 |
| 2022-04-29 | 2022-04-27 | 1.340 | 1,934,400 | +1,200 | 0.43% | 2,592,096 |
| 2022-04-28 | 2022-04-26 | 1.230 | 1,933,200 | -4,400 | 0.43% | 2,377,836 |
| 2022-04-11 | 2022-04-07 | 1.320 | 1,937,600 | -400 | 0.43% | 2,557,632 |
| 2022-03-28 | 2022-03-24 | 1.350 | 1,938,000 | +12,400 | 0.43% | 2,616,300 |
| 2022-03-25 | 2022-03-23 | 1.400 | 1,925,600 | -2,800 | 0.43% | 2,695,840 |
| 2022-03-23 | 2022-03-21 | 1.230 | 1,928,400 | +2,000 | 0.43% | 2,371,932 |
| 2022-03-22 | 2022-03-18 | 1.230 | 1,926,400 | +1,600 | 0.43% | 2,369,472 |
| 2022-03-21 | 2022-03-17 | 1.210 | 1,924,800 | -400 | 0.43% | 2,329,008 |
| 2022-03-18 | 2022-03-16 | 1.190 | 1,925,200 | -800 | 0.43% | 2,290,988 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,926,000 | +400 | 0.43% | 2,272,680 |
| 2022-03-16 | 2022-03-14 | 1.220 | 1,925,600 | +400 | 0.43% | 2,349,232 |
| 2022-03-14 | 2022-03-10 | 1.240 | 1,925,200 | +800 | 0.43% | 2,387,248 |
| 2022-03-11 | 2022-03-09 | 1.200 | 1,924,400 | +2,800 | 0.43% | 2,309,280 |
| 2022-03-10 | 2022-03-08 | 1.320 | 1,921,600 | -8,400 | 0.43% | 2,536,512 |
| 2022-03-09 | 2022-03-07 | 1.340 | 1,930,000 | -18,000 | 0.43% | 2,586,200 |
| 2022-03-04 | 2022-03-02 | 1.380 | 1,948,000 | +400 | 0.43% | 2,688,240 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,947,600 | +400 | 0.43% | 2,687,688 |
| 2022-03-01 | 2022-02-25 | 1.490 | 1,947,200 | +54,000 | 0.43% | 2,901,328 |
| 2022-02-28 | 2022-02-24 | 1.500 | 1,893,200 | +16,000 | 0.42% | 2,839,800 |
| 2022-02-24 | 2022-02-22 | 1.520 | 1,877,200 | +4,400 | 0.42% | 2,853,344 |
| 2022-02-18 | 2022-02-16 | 1.550 | 1,872,800 | +2,000 | 0.54% | 2,902,840 |
| 2022-02-17 | 2022-02-15 | 1.600 | 1,870,800 | +8,400 | 0.54% | 2,993,280 |
| 2022-02-16 | 2022-02-14 | 1.650 | 1,862,400 | +800 | 0.54% | 3,072,960 |
| 2022-01-28 | 2022-01-26 | 1.770 | 1,861,600 | -800 | 0.54% | 3,295,032 |
| 2022-01-24 | 2022-01-20 | 1.780 | 1,862,400 | +2,000 | 0.54% | 3,315,072 |
| 2022-01-18 | 2022-01-14 | 1.860 | 1,860,400 | -800 | 0.54% | 3,460,344 |
| 2022-01-14 | 2022-01-12 | 1.840 | 1,861,200 | +7,200 | 0.54% | 3,424,608 |
| 2022-01-13 | 2022-01-11 | 1.830 | 1,854,000 | +1,600 | 0.54% | 3,392,820 |
| 2022-01-12 | 2022-01-10 | 1.800 | 1,852,400 | -800 | 0.54% | 3,334,320 |
| 2022-01-10 | 2022-01-06 | 1.900 | 1,853,200 | -19,600 | 0.54% | 3,521,080 |
| 2022-01-07 | 2022-01-05 | 1.960 | 1,872,800 | -27,600 | 0.54% | 3,670,688 |
| 2022-01-06 | 2022-01-04 | 1.760 | 1,900,400 | -800 | 0.55% | 3,344,704 |
| 2022-01-05 | 2022-01-03 | 1.900 | 1,901,200 | +18,000 | 0.55% | 3,612,280 |
| 2022-01-04 | 2021-12-31 | 1.740 | 1,883,200 | -10,400 | 0.54% | 3,276,768 |
| 2022-01-03 | 2021-12-29 | 1.800 | 1,893,600 | +4,400 | 0.55% | 3,408,480 |
| 2021-12-30 | 2021-12-28 | 1.760 | 1,889,200 | +800 | 0.55% | 3,324,992 |
| 2021-12-29 | 2021-12-24 | 1.800 | 1,888,400 | +400 | 0.55% | 3,399,120 |
| 2021-12-28 | 2021-12-22 | 1.800 | 1,888,000 | -18,800 | 0.55% | 3,398,400 |
| 2021-12-23 | 2021-12-21 | 1.800 | 1,906,800 | +400 | 0.55% | 3,432,240 |
| 2021-12-22 | 2021-12-20 | 1.850 | 1,906,400 | -800 | 0.55% | 3,526,840 |
| 2021-12-21 | 2021-12-17 | 1.710 | 1,907,200 | +800 | 0.55% | 3,261,312 |
| 2021-12-20 | 2021-12-16 | 1.650 | 1,906,400 | -25,600 | 0.55% | 3,145,560 |
| 2021-12-14 | 2021-12-10 | 1.680 | 1,932,000 | -14,000 | 0.56% | 3,245,760 |
| 2021-12-13 | 2021-12-09 | 1.700 | 1,946,000 | -20,000 | 0.56% | 3,308,200 |
| 2021-12-09 | 2021-12-07 | 1.740 | 1,966,000 | -16,400 | 0.57% | 3,420,840 |
| 2021-12-08 | 2021-12-06 | 1.740 | 1,982,400 | +4,800 | 0.57% | 3,449,376 |
| 2021-12-03 | 2021-12-01 | 1.780 | 1,977,600 | -12,000 | 0.57% | 3,520,128 |
| 2021-12-02 | 2021-11-30 | 1.900 | 1,989,600 | +22,000 | 0.58% | 3,780,240 |
| 2021-12-01 | 2021-11-29 | 1.800 | 1,967,600 | -800 | 0.57% | 3,541,680 |
| 2021-11-30 | 2021-11-26 | 1.760 | 1,968,400 | -30,800 | 0.57% | 3,464,384 |
| 2021-11-29 | 2021-11-25 | 1.790 | 1,999,200 | +14,400 | 0.58% | 3,578,568 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,984,800 | +2,800 | 0.57% | 3,731,424 |
| 2021-11-24 | 2021-11-22 | 1.820 | 1,982,000 | -400 | 0.57% | 3,607,240 |
| 2021-11-23 | 2021-11-19 | 1.820 | 1,982,400 | +1,200 | 0.57% | 3,607,968 |
| 2021-11-22 | 2021-11-18 | 1.890 | 1,981,200 | -800 | 0.57% | 3,744,468 |
| 2021-11-18 | 2021-11-16 | 1.810 | 1,982,000 | +4,000 | 0.57% | 3,587,420 |
| 2021-11-17 | 2021-11-15 | 1.800 | 1,978,000 | +400 | 0.57% | 3,560,400 |
| 2021-11-16 | 2021-11-12 | 1.880 | 1,977,600 | +1,600 | 0.57% | 3,717,888 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,976,000 | -2,800 | 0.57% | 3,853,200 |
| 2021-11-11 | 2021-11-09 | 1.900 | 1,978,800 | +6,400 | 0.57% | 3,759,720 |
| 2021-11-10 | 2021-11-08 | 1.980 | 1,972,400 | -7,600 | 0.57% | 3,905,352 |
| 2021-11-05 | 2021-11-03 | 2.050 | 1,980,000 | -24,400 | 0.57% | 4,059,000 |
| 2021-11-04 | 2021-11-02 | 2.030 | 2,004,400 | +4,000 | 0.58% | 4,068,932 |
| 2021-11-02 | 2021-10-29 | 2.100 | 2,000,400 | -5,200 | 0.58% | 4,200,840 |
| 2021-11-01 | 2021-10-28 | 2.100 | 2,005,600 | -6,400 | 0.58% | 4,211,760 |
| 2021-10-29 | 2021-10-27 | 2.040 | 2,012,000 | -2,800 | 0.58% | 4,104,480 |
| 2021-10-28 | 2021-10-26 | 2.120 | 2,014,800 | +400 | 0.58% | 4,271,376 |
| 2021-10-27 | 2021-10-25 | 2.200 | 2,014,400 | -42,400 | 0.58% | 4,431,680 |
| 2021-10-25 | 2021-10-21 | 2.080 | 2,056,800 | +4,000 | 0.60% | 4,278,144 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,052,800 | +1,200 | 0.59% | 4,516,160 |
| 2021-10-12 | 2021-10-08 | 2.160 | 2,051,600 | -9,200 | 0.62% | 4,431,456 |
| 2021-10-06 | 2021-10-04 | 2.060 | 2,060,800 | +6,800 | 0.63% | 4,245,248 |
| 2021-10-05 | 2021-09-30 | 2.120 | 2,054,000 | -38,400 | 0.63% | 4,354,480 |
| 2021-10-04 | 2021-09-29 | 2.090 | 2,092,400 | -400 | 0.64% | 4,373,116 |
| 2021-09-30 | 2021-09-28 | 2.150 | 2,092,800 | -6,000 | 0.64% | 4,499,520 |
| 2021-09-29 | 2021-09-27 | 2.220 | 2,098,800 | -800 | 0.64% | 4,659,336 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,099,600 | +400 | 0.64% | 4,682,108 |
| 2021-09-27 | 2021-09-23 | 2.230 | 2,099,200 | +1,200 | 0.64% | 4,681,216 |
| 2021-09-23 | 2021-09-20 | 2.250 | 2,098,000 | -30,000 | 0.64% | 4,720,500 |
| 2021-09-20 | 2021-09-16 | 2.270 | 2,128,000 | -800 | 0.65% | 4,830,560 |
| 2021-09-17 | 2021-09-15 | 2.300 | 2,128,800 | +800 | 0.65% | 4,896,240 |
| 2021-09-16 | 2021-09-14 | 2.270 | 2,128,000 | -4,000 | 0.65% | 4,830,560 |
| 2021-09-15 | 2021-09-13 | 2.310 | 2,132,000 | +21,200 | 0.65% | 4,924,920 |
| 2021-09-14 | 2021-09-10 | 2.340 | 2,110,800 | -400 | 0.64% | 4,939,272 |
| 2021-09-10 | 2021-09-08 | 2.360 | 2,111,200 | -1,200 | 0.64% | 4,982,432 |
| 2021-09-09 | 2021-09-07 | 2.120 | 2,112,400 | -3,600 | 0.64% | 4,478,288 |
| 2021-09-06 | 2021-09-02 | 2.240 | 2,116,000 | -1,200 | 0.64% | 4,739,840 |
| 2021-09-03 | 2021-09-01 | 2.170 | 2,117,200 | -10,800 | 0.64% | 4,594,324 |
| 2021-09-02 | 2021-08-31 | 2.300 | 2,128,000 | +23,200 | 0.65% | 4,894,400 |
| 2021-09-01 | 2021-08-30 | 2.200 | 2,104,800 | -26,800 | 0.64% | 4,630,560 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,131,600 | -400 | 0.65% | 4,689,520 |
| 2021-08-30 | 2021-08-26 | 2.150 | 2,132,000 | -400 | 0.65% | 4,583,800 |
| 2021-08-27 | 2021-08-25 | 2.130 | 2,132,400 | -2,000 | 0.65% | 4,542,012 |
| 2021-08-25 | 2021-08-23 | 2.180 | 2,134,400 | -8,000 | 0.65% | 4,652,992 |
| 2021-08-24 | 2021-08-20 | 2.170 | 2,142,400 | -2,800 | 0.65% | 4,649,008 |
| 2021-08-23 | 2021-08-19 | 2.180 | 2,145,200 | +2,400 | 0.65% | 4,676,536 |
| 2021-08-20 | 2021-08-18 | 2.190 | 2,142,800 | +2,800 | 0.65% | 4,692,732 |
| 2021-08-19 | 2021-08-17 | 2.190 | 2,140,000 | -10,400 | 0.65% | 4,686,600 |
| 2021-08-18 | 2021-08-16 | 2.280 | 2,150,400 | +5,600 | 0.65% | 4,902,912 |
| 2021-08-17 | 2021-08-13 | 2.300 | 2,144,800 | +13,200 | 0.65% | 4,933,040 |
| 2021-08-12 | 2021-08-10 | 2.140 | 2,131,600 | +6,800 | 0.65% | 4,561,624 |
| 2021-08-11 | 2021-08-09 | 2.160 | 2,124,800 | +7,200 | 0.65% | 4,589,568 |
| 2021-08-10 | 2021-08-06 | 2.230 | 2,117,600 | +800 | 0.64% | 4,722,248 |
| 2021-08-09 | 2021-08-05 | 2.220 | 2,116,800 | +2,800 | 0.64% | 4,699,296 |
| 2021-08-06 | 2021-08-04 | 2.280 | 2,114,000 | -800 | 0.64% | 4,819,920 |
| 2021-08-05 | 2021-08-03 | 2.260 | 2,114,800 | -2,000 | 0.64% | 4,779,448 |
| 2021-08-04 | 2021-08-02 | 2.310 | 2,116,800 | +800 | 0.64% | 4,889,808 |
| 2021-08-03 | 2021-07-30 | 2.380 | 2,116,000 | +5,200 | 0.64% | 5,036,080 |
| 2021-08-02 | 2021-07-29 | 2.480 | 2,110,800 | +5,200 | 0.64% | 5,234,784 |
| 2021-07-30 | 2021-07-28 | 2.400 | 2,105,600 | +2,000 | 0.64% | 5,053,440 |
| 2021-07-29 | 2021-07-27 | 2.220 | 2,103,600 | +1,200 | 0.64% | 4,669,992 |
| 2021-07-28 | 2021-07-26 | 2.330 | 2,102,400 | -2,400 | 0.64% | 4,898,592 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,104,800 | +8,000 | 0.64% | 5,367,240 |
| 2021-07-26 | 2021-07-22 | 2.700 | 2,096,800 | +120,000 | 0.64% | 5,661,360 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,976,800 | -23,600 | 0.60% | 6,325,760 |
| 2021-07-22 | 2021-07-20 | 2.280 | 2,000,400 | -6,400 | 0.61% | 4,560,912 |
| 2021-07-21 | 2021-07-19 | 2.200 | 2,006,800 | -3,200 | 0.61% | 4,414,960 |
| 2021-07-19 | 2021-07-15 | 2.180 | 2,010,000 | -4,800 | 0.61% | 4,381,800 |
| 2021-07-16 | 2021-07-14 | 2.120 | 2,014,800 | -400 | 0.61% | 4,271,376 |
| 2021-07-15 | 2021-07-13 | 2.160 | 2,015,200 | -400 | 0.61% | 4,352,832 |
| 2021-07-14 | 2021-07-12 | 2.280 | 2,015,600 | +800 | 0.61% | 4,595,568 |
| 2021-07-13 | 2021-07-09 | 2.240 | 2,014,800 | -2,000 | 0.61% | 4,513,152 |
| 2021-07-12 | 2021-07-08 | 2.250 | 2,016,800 | +2,000 | 0.61% | 4,537,800 |
| 2021-07-09 | 2021-07-07 | 2.240 | 2,014,800 | +20,000 | 0.61% | 4,513,152 |
| 2021-07-08 | 2021-07-06 | 2.240 | 1,994,800 | +10,000 | 0.61% | 4,468,352 |
| 2021-07-07 | 2021-07-05 | 2.230 | 1,984,800 | +45,600 | 0.60% | 4,426,104 |
| 2021-07-06 | 2021-07-02 | 2.300 | 1,939,200 | -7,200 | 0.59% | 4,460,160 |
| 2021-07-05 | 2021-06-30 | 2.350 | 1,946,400 | +7,200 | 0.59% | 4,574,040 |
| 2021-06-24 | 2021-06-22 | 2.380 | 1,939,200 | -800 | 0.59% | 4,615,296 |
| 2021-06-22 | 2021-06-18 | 2.350 | 1,940,000 | -2,000 | 0.59% | 4,559,000 |
| 2021-06-16 | 2021-06-11 | 2.350 | 1,942,000 | +14,800 | 0.59% | 4,563,700 |
| 2021-06-15 | 2021-06-10 | 2.380 | 1,927,200 | -9,600 | 0.59% | 4,586,736 |
| 2021-06-10 | 2021-06-08 | 2.420 | 1,936,800 | -164,400 | 0.59% | 4,687,056 |
| 2021-06-09 | 2021-06-07 | 2.450 | 2,101,200 | +3,200 | 0.64% | 5,147,940 |
| 2021-06-08 | 2021-06-04 | 2.650 | 2,098,000 | -2,400 | 0.64% | 5,559,700 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,100,400 | -4,800 | 0.64% | 5,671,080 |
| 2021-06-04 | 2021-06-02 | 2.500 | 2,105,200 | -800 | 0.64% | 5,263,000 |
| 2021-06-03 | 2021-06-01 | 2.150 | 2,106,000 | +8,800 | 0.64% | 4,527,900 |
| 2021-06-02 | 2021-05-31 | 2.180 | 2,097,200 | +10,800 | 0.64% | 4,571,896 |
| 2021-06-01 | 2021-05-28 | 2.230 | 2,086,400 | +18,000 | 0.64% | 4,652,672 |
| 2021-05-31 | 2021-05-27 | 2.260 | 2,068,400 | +2,000 | 0.63% | 4,674,584 |
| 2021-05-28 | 2021-05-26 | 2.340 | 2,066,400 | +7,600 | 0.63% | 4,835,376 |
| 2021-05-27 | 2021-05-25 | 2.380 | 2,058,800 | +15,200 | 0.63% | 4,899,944 |
| 2021-05-26 | 2021-05-24 | 2.430 | 2,043,600 | +12,400 | 0.62% | 4,965,948 |
| 2021-05-21 | 2021-05-18 | 2.650 | 2,031,200 | +800 | 0.62% | 5,382,680 |
| 2021-05-20 | 2021-05-17 | 2.800 | 2,030,400 | -2,000 | 0.62% | 5,685,120 |
| 2021-05-18 | 2021-05-14 | 2.800 | 2,032,400 | -3,600 | 0.62% | 5,690,720 |
| 2021-05-17 | 2021-05-13 | 2.900 | 2,036,000 | -2,400 | 0.62% | 5,904,400 |
| 2021-05-13 | 2021-05-11 | 2.850 | 2,038,400 | -1,200 | 0.62% | 5,809,440 |
| 2021-05-12 | 2021-05-10 | 2.950 | 2,039,600 | -4,000 | 0.62% | 6,016,820 |
| 2021-05-11 | 2021-05-07 | 3.000 | 2,043,600 | -1,200 | 0.62% | 6,130,800 |
| 2021-05-10 | 2021-05-06 | 3.000 | 2,044,800 | +4,000 | 0.62% | 6,134,400 |
| 2021-05-07 | 2021-05-05 | 3.000 | 2,040,800 | +2,000 | 0.62% | 6,122,400 |
| 2021-05-05 | 2021-05-03 | 2.900 | 2,038,800 | +400 | 0.62% | 5,912,520 |
| 2021-05-03 | 2021-04-29 | 3.100 | 2,038,400 | +2,800 | 0.62% | 6,319,040 |
| 2021-04-29 | 2021-04-27 | 3.250 | 2,035,600 | +400 | 0.62% | 6,615,700 |
| 2021-04-28 | 2021-04-26 | 3.250 | 2,035,200 | -6,000 | 0.62% | 6,614,400 |
| 2021-04-27 | 2021-04-23 | 3.050 | 2,041,200 | -17,600 | 0.62% | 6,225,660 |
| 2021-04-23 | 2021-04-21 | 3.250 | 2,058,800 | +4,000 | 0.63% | 6,691,100 |
| 2021-04-20 | 2021-04-16 | 3.400 | 2,054,800 | -800 | 0.63% | 6,986,320 |
| 2021-04-19 | 2021-04-15 | 3.250 | 2,055,600 | -61,600 | 0.63% | 6,680,700 |
| 2021-04-14 | 2021-04-12 | 3.450 | 2,117,200 | +4,000 | 0.64% | 7,304,340 |
| 2021-04-12 | 2021-04-08 | 3.500 | 2,113,200 | +2,800 | 0.64% | 7,396,200 |
| 2021-04-09 | 2021-04-07 | 3.500 | 2,110,400 | +4,800 | 0.64% | 7,386,400 |
| 2021-04-08 | 2021-04-01 | 3.400 | 2,105,600 | -400 | 0.64% | 7,159,040 |
| 2021-04-07 | 2021-03-31 | 3.250 | 2,106,000 | -800 | 0.64% | 6,844,500 |
| 2021-04-01 | 2021-03-30 | 3.200 | 2,106,800 | +16,400 | 0.64% | 6,741,760 |
| 2021-03-31 | 2021-03-29 | 3.350 | 2,090,400 | -18,000 | 0.64% | 7,002,840 |
| 2021-03-30 | 2021-03-26 | 3.600 | 2,108,400 | -28,800 | 0.64% | 7,590,240 |
| 2021-03-29 | 2021-03-25 | 3.800 | 2,137,200 | +1,600 | 0.65% | 8,121,360 |
| 2021-03-26 | 2021-03-24 | 4.000 | 2,135,600 | +20,800 | 0.65% | 8,542,400 |
| 2021-03-25 | 2021-03-23 | 4.300 | 2,114,800 | +76,400 | 0.64% | 9,093,640 |
| 2021-03-24 | 2021-03-22 | 4.300 | 2,038,400 | -36,400 | 0.62% | 8,765,120 |
| 2021-03-23 | 2021-03-19 | 4.300 | 2,074,800 | -2,400 | 0.63% | 8,921,640 |
| 2021-03-22 | 2021-03-18 | 4.200 | 2,077,200 | +40,400 | 0.63% | 8,724,240 |
| 2021-03-19 | 2021-03-17 | 4.100 | 2,036,800 | +30,400 | 0.62% | 8,350,880 |
| 2021-03-18 | 2021-03-16 | 3.900 | 2,006,400 | -10,800 | 0.61% | 7,824,960 |
| 2021-03-17 | 2021-03-15 | 3.800 | 2,017,200 | +2,800 | 0.76% | 7,665,360 |
| 2021-03-16 | 2021-03-12 | 3.850 | 2,014,400 | -3,600 | 0.76% | 7,755,440 |
| 2021-03-15 | 2021-03-11 | 3.850 | 2,018,000 | -11,600 | 0.76% | 7,769,300 |
| 2021-03-12 | 2021-03-10 | 3.700 | 2,029,600 | -1,600 | 0.76% | 7,509,520 |
| 2021-03-11 | 2021-03-09 | 3.750 | 2,031,200 | -15,600 | 0.76% | 7,617,000 |
| 2021-03-10 | 2021-03-08 | 3.600 | 2,046,800 | +5,200 | 0.77% | 7,368,480 |
| 2021-03-09 | 2021-03-05 | 3.600 | 2,041,600 | +5,600 | 0.77% | 7,349,760 |
| 2021-03-08 | 2021-03-04 | 3.600 | 2,036,000 | -9,600 | 0.76% | 7,329,600 |
| 2021-03-05 | 2021-03-03 | 3.650 | 2,045,600 | -3,600 | 0.77% | 7,466,440 |
| 2021-03-04 | 2021-03-02 | 3.550 | 2,049,200 | +2,800 | 0.77% | 7,274,660 |
| 2021-03-02 | 2021-02-26 | 3.500 | 2,046,400 | +5,200 | 0.77% | 7,162,400 |
| 2021-03-01 | 2021-02-25 | 3.700 | 2,041,200 | +15,600 | 0.77% | 7,552,440 |
| 2021-02-26 | 2021-02-24 | 3.550 | 2,025,600 | -32,000 | 0.77% | 7,190,880 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,057,600 | +27,600 | 0.78% | 7,716,000 |
| 2021-02-24 | 2021-02-22 | 3.750 | 2,030,000 | +64,400 | 0.77% | 7,612,500 |
| 2021-02-23 | 2021-02-19 | 3.450 | 1,965,600 | -8,800 | 0.75% | 6,781,320 |
| 2021-02-22 | 2021-02-18 | 3.450 | 1,974,400 | -14,000 | 0.75% | 6,811,680 |
| 2021-02-19 | 2021-02-17 | 3.500 | 1,988,400 | +2,000 | 0.76% | 6,959,400 |
| 2021-02-18 | 2021-02-16 | 3.300 | 1,986,400 | -74,000 | 0.75% | 6,555,120 |
| 2021-02-17 | 2021-02-11 | 3.000 | 2,060,400 | +38,400 | 0.78% | 6,181,200 |
| 2021-02-16 | 2021-02-09 | 2.550 | 2,022,000 | -2,000 | 0.77% | 5,156,100 |
| 2021-02-10 | 2021-02-08 | 2.550 | 2,024,000 | -400 | 0.77% | 5,161,200 |
| 2021-02-09 | 2021-02-05 | 2.500 | 2,024,400 | -32,800 | 0.77% | 5,061,000 |
| 2021-02-08 | 2021-02-04 | 2.700 | 2,057,200 | -5,600 | 0.78% | 5,554,440 |
| 2021-02-05 | 2021-02-03 | 2.650 | 2,062,800 | -400 | 0.78% | 5,466,420 |
| 2021-02-04 | 2021-02-02 | 2.550 | 2,063,200 | +10,400 | 0.78% | 5,261,160 |
| 2021-02-03 | 2021-02-01 | 2.600 | 2,052,800 | -38,400 | 0.78% | 5,337,280 |
| 2021-02-02 | 2021-01-29 | 2.700 | 2,091,200 | +2,000 | 0.79% | 5,646,240 |
| 2021-02-01 | 2021-01-28 | 2.600 | 2,089,200 | -1,600 | 0.79% | 5,431,920 |
| 2021-01-29 | 2021-01-27 | 2.500 | 2,090,800 | +22,400 | 0.79% | 5,227,000 |
| 2021-01-28 | 2021-01-26 | 2.700 | 2,068,400 | +14,400 | 0.79% | 5,584,680 |
| 2021-01-27 | 2021-01-25 | 2.750 | 2,054,000 | +15,200 | 0.78% | 5,648,500 |
| 2021-01-26 | 2021-01-22 | 2.800 | 2,038,800 | +17,200 | 0.77% | 5,708,640 |
| 2021-01-25 | 2021-01-21 | 2.850 | 2,021,600 | -10,000 | 0.77% | 5,761,560 |
| 2021-01-22 | 2021-01-20 | 2.850 | 2,031,600 | -800 | 0.77% | 5,790,060 |
| 2021-01-21 | 2021-01-19 | 2.950 | 2,032,400 | -15,600 | 0.77% | 5,995,580 |
| 2021-01-20 | 2021-01-18 | 3.150 | 2,048,000 | +80,400 | 0.78% | 6,451,200 |
| 2021-01-19 | 2021-01-15 | 3.200 | 1,967,600 | -12,800 | 0.75% | 6,296,320 |
| 2021-01-18 | 2021-01-14 | 3.550 | 1,980,400 | -42,000 | 0.75% | 7,030,420 |
| 2021-01-15 | 2021-01-13 | 2.800 | 2,022,400 | +57,600 | 0.77% | 5,662,720 |
| 2021-01-14 | 2021-01-12 | 2.050 | 1,964,800 | -4,000 | 0.75% | 4,027,840 |
| 2021-01-13 | 2021-01-11 | 2.030 | 1,968,800 | -5,200 | 0.75% | 3,996,664 |
| 2021-01-12 | 2021-01-08 | 2.020 | 1,974,000 | -69,200 | 0.75% | 3,987,480 |
| 2021-01-11 | 2021-01-07 | 1.970 | 2,043,200 | +4,000 | 0.78% | 4,025,104 |
| 2021-01-08 | 2021-01-06 | 2.060 | 2,039,200 | +28,400 | 0.77% | 4,200,752 |
| 2021-01-07 | 2021-01-05 | 2.080 | 2,010,800 | +20,000 | 0.76% | 4,182,464 |
| 2021-01-06 | 2021-01-04 | 1.930 | 1,990,800 | -33,200 | 0.76% | 3,842,244 |
| 2021-01-05 | 2020-12-31 | 1.890 | 2,024,000 | +66,400 | 0.77% | 3,825,360 |
| 2021-01-04 | 2020-12-29 | 1.830 | 1,957,600 | +53,600 | 0.74% | 3,582,408 |
| 2020-12-30 | 2020-12-28 | 2.400 | 1,904,000 | +149,200 | 0.72% | 4,569,600 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,754,800 | +3,200 | 0.67% | 2,368,980 |
| 2020-12-28 | 2020-12-22 | 1.200 | 1,751,600 | +18,000 | 0.67% | 2,101,920 |
| 2020-12-23 | 2020-12-21 | 1.220 | 1,733,600 | +12,000 | 0.66% | 2,114,992 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,721,600 | +14,000 | 0.65% | 2,100,352 |
| 2020-12-21 | 2020-12-17 | 1.230 | 1,707,600 | -3,200 | 0.65% | 2,100,348 |
| 2020-12-18 | 2020-12-16 | 1.230 | 1,710,800 | +23,200 | 0.65% | 2,104,284 |
| 2020-12-17 | 2020-12-15 | 1.240 | 1,687,600 | -3,200 | 0.64% | 2,092,624 |
| 2020-12-15 | 2020-12-11 | 1.280 | 1,690,800 | +1,200 | 0.64% | 2,164,224 |
| 2020-12-14 | 2020-12-10 | 1.300 | 1,689,600 | +4,000 | 0.64% | 2,196,480 |
| 2020-12-11 | 2020-12-09 | 1.320 | 1,685,600 | -2,000 | 0.64% | 2,224,992 |
| 2020-12-08 | 2020-12-04 | 1.400 | 1,687,600 | -13,600 | 0.64% | 2,362,640 |
| 2020-12-07 | 2020-12-03 | 1.400 | 1,701,200 | +14,400 | 0.65% | 2,381,680 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,686,800 | +8,800 | 0.64% | 2,310,916 |
| 2020-12-02 | 2020-11-30 | 1.360 | 1,678,000 | +18,000 | 0.64% | 2,282,080 |
| 2020-12-01 | 2020-11-27 | 1.460 | 1,660,000 | +9,600 | 0.63% | 2,423,600 |
| 2020-11-27 | 2020-11-25 | 1.560 | 1,650,400 | +800 | 0.63% | 2,574,624 |
| 2020-11-26 | 2020-11-24 | 1.560 | 1,649,600 | +92,800 | 0.63% | 2,573,376 |
| 2020-11-25 | 2020-11-23 | 1.650 | 1,556,800 | +9,200 | 0.59% | 2,568,720 |
| 2020-11-24 | 2020-11-20 | 1.700 | 1,547,600 | +14,400 | 0.59% | 2,630,920 |
| 2020-11-23 | 2020-11-19 | 1.790 | 1,533,200 | +2,400 | 0.58% | 2,744,428 |
| 2020-11-19 | 2020-11-17 | 1.820 | 1,530,800 | +14,000 | 0.58% | 2,786,056 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,516,800 | +11,600 | 0.58% | 2,881,920 |
| 2020-11-10 | 2020-11-06 | 1.870 | 1,505,200 | -1,600 | 0.57% | 2,814,724 |
| 2020-11-09 | 2020-11-05 | 1.910 | 1,506,800 | -400 | 0.57% | 2,877,988 |
| 2020-11-06 | 2020-11-04 | 1.870 | 1,507,200 | -5,600 | 0.57% | 2,818,464 |
| 2020-11-05 | 2020-11-03 | 1.950 | 1,512,800 | +800 | 0.57% | 2,949,960 |
| 2020-11-03 | 2020-10-30 | 2.000 | 1,512,000 | +6,000 | 0.57% | 3,024,000 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,506,000 | +2,400 | 0.57% | 3,012,000 |
| 2020-10-30 | 2020-10-28 | 1.920 | 1,503,600 | -16,400 | 0.57% | 2,886,912 |
| 2020-10-29 | 2020-10-27 | 1.840 | 1,520,000 | +8,400 | 0.58% | 2,796,800 |
| 2020-10-28 | 2020-10-23 | 2.000 | 1,511,600 | +1,600 | 0.57% | 3,023,200 |
| 2020-10-27 | 2020-10-22 | 2.090 | 1,510,000 | -400 | 0.57% | 3,155,900 |
| 2020-10-23 | 2020-10-21 | 2.010 | 1,510,400 | -400 | 0.57% | 3,035,904 |
| 2020-10-22 | 2020-10-20 | 2.010 | 1,510,800 | -10,000 | 0.57% | 3,036,708 |
| 2020-10-21 | 2020-10-19 | 2.070 | 1,520,800 | -1,600 | 0.58% | 3,148,056 |
| 2020-10-20 | 2020-10-16 | 2.010 | 1,522,400 | -2,800 | 0.58% | 3,060,024 |
| 2020-10-19 | 2020-10-15 | 2.200 | 1,525,200 | -1,200 | 0.58% | 3,355,440 |
| 2020-10-16 | 2020-10-14 | 2.160 | 1,526,400 | +6,400 | 0.58% | 3,297,024 |
| 2020-10-15 | 2020-10-12 | 2.270 | 1,520,000 | +6,000 | 0.58% | 3,450,400 |
| 2020-10-14 | 2020-10-09 | 2.280 | 1,514,000 | +198,400 | 0.58% | 3,451,920 |
| 2020-10-12 | 2020-10-08 | 2.320 | 1,315,600 | -1,600 | 0.50% | 3,052,192 |
| 2020-10-09 | 2020-10-07 | 2.240 | 1,317,200 | +1,200 | 0.50% | 2,950,528 |
| 2020-10-08 | 2020-10-06 | 2.240 | 1,316,000 | -2,000 | 0.50% | 2,947,840 |
| 2020-10-07 | 2020-10-05 | 2.200 | 1,318,000 | +800 | 0.50% | 2,899,600 |
| 2020-10-06 | 2020-09-30 | 2.310 | 1,317,200 | +28,000 | 0.50% | 3,042,732 |
| 2020-10-05 | 2020-09-29 | 2.160 | 1,289,200 | +800 | 0.49% | 2,784,672 |
| 2020-09-30 | 2020-09-28 | 2.100 | 1,288,400 | +400 | 0.49% | 2,705,640 |
| 2020-09-29 | 2020-09-25 | 2.070 | 1,288,000 | -2,400 | 0.49% | 2,666,160 |
| 2020-09-24 | 2020-09-22 | 2.150 | 1,290,400 | -2,000 | 0.49% | 2,774,360 |
| 2020-09-23 | 2020-09-21 | 2.190 | 1,292,400 | -5,200 | 0.49% | 2,830,356 |
| 2020-09-22 | 2020-09-18 | 2.290 | 1,297,600 | -16,400 | 0.49% | 2,971,504 |
| 2020-09-21 | 2020-09-17 | 2.310 | 1,314,000 | -148,000 | 0.50% | 3,035,340 |
| 2020-09-18 | 2020-09-16 | 2.440 | 1,462,000 | -52,000 | 0.56% | 3,567,280 |
| 2020-09-17 | 2020-09-15 | 2.600 | 1,514,000 | +4,800 | 0.58% | 3,936,400 |
| 2020-09-16 | 2020-09-14 | 2.550 | 1,509,200 | +400 | 0.57% | 3,848,460 |
| 2020-09-15 | 2020-09-11 | 2.600 | 1,508,800 | +5,200 | 0.57% | 3,922,880 |
| 2020-09-14 | 2020-09-10 | 2.600 | 1,503,600 | +8,400 | 0.57% | 3,909,360 |
| 2020-09-11 | 2020-09-09 | 2.700 | 1,495,200 | -3,600 | 0.57% | 4,037,040 |
| 2020-09-10 | 2020-09-08 | 2.750 | 1,498,800 | -50,400 | 0.57% | 4,121,700 |
| 2020-09-09 | 2020-09-07 | 2.650 | 1,549,200 | -18,800 | 0.59% | 4,105,380 |
| 2020-09-08 | 2020-09-04 | 2.550 | 1,568,000 | +1,600 | 0.60% | 3,998,400 |
| 2020-09-07 | 2020-09-03 | 2.650 | 1,566,400 | -19,200 | 0.60% | 4,150,960 |
| 2020-09-04 | 2020-09-02 | 2.700 | 1,585,600 | -9,200 | 0.60% | 4,281,120 |
| 2020-09-03 | 2020-09-01 | 2.750 | 1,594,800 | +3,600 | 0.61% | 4,385,700 |
| 2020-09-02 | 2020-08-31 | 2.750 | 1,591,200 | +11,200 | 0.60% | 4,375,800 |
| 2020-09-01 | 2020-08-28 | 2.950 | 1,580,000 | +2,000 | 0.60% | 4,661,000 |
| 2020-08-31 | 2020-08-27 | 2.950 | 1,578,000 | -35,600 | 0.60% | 4,655,100 |
| 2020-08-28 | 2020-08-26 | 3.000 | 1,613,600 | -12,000 | 0.61% | 4,840,800 |
| 2020-08-27 | 2020-08-25 | 3.000 | 1,625,600 | +1,200 | 0.62% | 4,876,800 |
| 2020-08-26 | 2020-08-24 | 2.950 | 1,624,400 | +40,000 | 0.62% | 4,791,980 |
| 2020-08-25 | 2020-08-21 | 3.000 | 1,584,400 | -170,800 | 0.60% | 4,753,200 |
| 2020-08-24 | 2020-08-20 | 3.200 | 1,755,200 | -33,200 | 0.67% | 5,616,640 |
| 2020-08-21 | 2020-08-19 | 3.150 | 1,788,400 | +2,800 | 0.68% | 5,633,460 |
| 2020-08-20 | 2020-08-18 | 3.050 | 1,785,600 | -4,000 | 0.68% | 5,446,080 |
| 2020-08-19 | 2020-08-17 | 3.050 | 1,789,600 | +9,600 | 0.68% | 5,458,280 |
| 2020-08-18 | 2020-08-14 | 3.150 | 1,780,000 | -6,400 | 0.68% | 5,607,000 |
| 2020-08-17 | 2020-08-13 | 3.100 | 1,786,400 | +38,800 | 0.68% | 5,537,840 |
| 2020-08-14 | 2020-08-12 | 3.100 | 1,747,600 | -4,400 | 0.66% | 5,417,560 |
| 2020-08-13 | 2020-08-11 | 3.150 | 1,752,000 | -12,400 | 0.67% | 5,518,800 |
| 2020-08-12 | 2020-08-10 | 3.200 | 1,764,400 | +12,000 | 0.67% | 5,646,080 |
| 2020-08-11 | 2020-08-07 | 3.200 | 1,752,400 | +45,200 | 0.67% | 5,607,680 |
| 2020-08-10 | 2020-08-06 | 3.300 | 1,707,200 | +14,800 | 0.65% | 5,633,760 |
| 2020-08-07 | 2020-08-05 | 3.200 | 1,692,400 | -16,400 | 0.64% | 5,415,680 |
| 2020-08-06 | 2020-08-04 | 3.250 | 1,708,800 | +2,000 | 0.65% | 5,553,600 |
| 2020-08-05 | 2020-08-03 | 3.300 | 1,706,800 | +14,800 | 0.65% | 5,632,440 |
| 2020-08-04 | 2020-07-31 | 3.550 | 1,692,000 | +12,400 | 0.64% | 6,006,600 |
| 2020-08-03 | 2020-07-30 | 3.700 | 1,679,600 | -38,400 | 0.64% | 6,214,520 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,718,000 | +19,600 | 0.65% | 6,184,800 |
| 2020-07-30 | 2020-07-28 | 3.350 | 1,698,400 | -400 | 0.65% | 5,689,640 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,698,800 | -20,800 | 0.65% | 5,945,800 |
| 2020-07-28 | 2020-07-24 | 3.450 | 1,719,600 | +12,000 | 0.65% | 5,932,620 |
| 2020-07-27 | 2020-07-23 | 3.550 | 1,707,600 | +27,600 | 0.65% | 6,061,980 |
| 2020-07-24 | 2020-07-22 | 3.800 | 1,680,000 | -13,200 | 0.64% | 6,384,000 |
| 2020-07-23 | 2020-07-21 | 3.750 | 1,693,200 | -29,600 | 0.64% | 6,349,500 |
| 2020-07-22 | 2020-07-20 | 3.300 | 1,722,800 | +8,400 | 0.65% | 5,685,240 |
| 2020-07-21 | 2020-07-17 | 3.500 | 1,714,400 | +12,000 | 0.65% | 6,000,400 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,702,400 | -7,600 | 0.65% | 5,958,400 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,710,000 | +22,000 | 0.65% | 6,156,000 |
| 2020-07-16 | 2020-07-14 | 3.650 | 1,688,000 | +5,600 | 0.64% | 6,161,200 |
| 2020-07-15 | 2020-07-13 | 3.650 | 1,682,400 | +57,200 | 0.64% | 6,140,760 |
| 2020-07-14 | 2020-07-10 | 3.850 | 1,625,200 | +42,400 | 0.62% | 6,257,020 |
| 2020-07-10 | 2020-07-08 | 4.600 | 1,582,800 | +244,400 | 0.60% | 7,280,880 |
| 2020-07-09 | 2020-07-07 | 4.550 | 1,338,400 | +63,600 | 0.51% | 6,089,720 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,274,800 | +46,400 | 0.48% | 5,481,640 |
| 2020-07-07 | 2020-07-03 | 4.500 | 1,228,400 | +81,600 | 0.47% | 5,527,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,146,800 | -117,200 | 0.44% | 5,848,680 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,264,000 | +124,800 | 0.48% | 6,446,400 |
| 2020-07-02 | 2020-06-29 | 3.700 | 1,139,200 | +376,800 | 0.43% | 4,215,040 |
| 2020-06-30 | 2020-06-26 | 2.850 | 762,400 | +16,000 | 0.29% | 2,172,840 |
| 2020-06-29 | 2020-06-24 | 2.700 | 746,400 | -16,400 | 0.28% | 2,015,280 |
| 2020-06-26 | 2020-06-23 | 2.900 | 762,800 | +96,000 | 0.29% | 2,212,120 |
| 2020-06-24 | 2020-06-22 | 3.250 | 666,800 | +37,600 | 0.25% | 2,167,100 |
| 2020-06-23 | 2020-06-19 | 3.950 | 629,200 | +92,800 | 0.24% | 2,485,340 |
| 2020-06-22 | 2020-06-18 | 3.950 | 536,400 | -62,800 | 0.20% | 2,118,780 |
| 2020-06-19 | 2020-06-17 | 5.300 | 599,200 | -50,800 | 0.23% | 3,175,760 |
| 2020-06-18 | 2020-06-16 | 5.000 | 650,000 | +535,600 | 0.25% | 3,250,000 |
| 2020-06-17 | 2020-06-15 | 28.900 | 114,400 | +2,000 | 0.04% | 3,306,160 |
| 2020-06-16 | 2020-06-12 | 29.800 | 112,400 | -1,600 | 0.04% | 3,349,520 |
| 2020-06-15 | 2020-06-11 | 30.000 | 114,000 | +1,600 | 0.04% | 3,420,000 |
| 2020-06-12 | 2020-06-10 | 30.400 | 112,400 | +800 | 0.04% | 3,416,960 |
| 2020-06-11 | 2020-06-09 | 30.300 | 111,600 | -2,400 | 0.04% | 3,381,480 |
| 2020-06-10 | 2020-06-08 | 30.100 | 114,000 | +800 | 0.04% | 3,431,400 |
| 2020-06-09 | 2020-06-05 | 30.500 | 113,200 | +400 | 0.04% | 3,452,600 |
| 2020-06-08 | 2020-06-04 | 30.500 | 112,800 | +2,800 | 0.04% | 3,440,400 |
| 2020-06-05 | 2020-06-03 | 30.500 | 110,000 | +1,200 | 0.04% | 3,355,000 |
| 2020-06-04 | 2020-06-02 | 30.800 | 108,800 | +1,600 | 0.04% | 3,351,040 |
| 2020-06-02 | 2020-05-29 | 28.900 | 107,200 | -4,000 | 0.04% | 3,098,080 |
| 2020-06-01 | 2020-05-28 | 27.600 | 111,200 | +400 | 0.04% | 3,069,120 |
| 2020-05-29 | 2020-05-27 | 27.800 | 110,800 | +2,400 | 0.04% | 3,080,240 |
| 2020-05-28 | 2020-05-26 | 28.000 | 108,400 | -5,200 | 0.04% | 3,035,200 |
| 2020-05-27 | 2020-05-25 | 27.900 | 113,600 | -800 | 0.04% | 3,169,440 |
| 2020-05-25 | 2020-05-21 | 28.000 | 114,400 | -13,600 | 0.04% | 3,203,200 |
| 2020-05-22 | 2020-05-20 | 28.000 | 128,000 | -24,800 | 0.05% | 3,584,000 |
| 2020-05-21 | 2020-05-19 | 25.300 | 152,800 | +25,600 | 0.06% | 3,865,840 |
| 2020-05-20 | 2020-05-18 | 28.000 | 127,200 | +6,000 | 0.05% | 3,561,600 |
| 2020-05-19 | 2020-05-15 | 28.900 | 121,200 | +1,200 | 0.05% | 3,502,680 |
| 2020-05-18 | 2020-05-14 | 29.000 | 120,000 | -2,800 | 0.05% | 3,480,000 |
| 2020-05-15 | 2020-05-13 | 28.900 | 122,800 | -4,800 | 0.05% | 3,548,920 |
| 2020-05-14 | 2020-05-12 | 28.900 | 127,600 | -1,600 | 0.05% | 3,687,640 |
| 2020-05-13 | 2020-05-11 | 29.100 | 129,200 | -4,400 | 0.05% | 3,759,720 |
| 2020-05-12 | 2020-05-08 | 28.400 | 133,600 | +2,400 | 0.05% | 3,794,240 |
| 2020-05-11 | 2020-05-07 | 29.200 | 131,200 | -1,200 | 0.05% | 3,831,040 |
| 2020-05-07 | 2020-05-05 | 29.200 | 132,400 | +400 | 0.05% | 3,866,080 |
| 2020-05-06 | 2020-05-04 | 29.100 | 132,000 | +7,200 | 0.05% | 3,841,200 |
| 2020-05-05 | 2020-04-29 | 29.400 | 124,800 | -1,600 | 0.05% | 3,669,120 |
| 2020-05-04 | 2020-04-28 | 29.200 | 126,400 | +2,800 | 0.05% | 3,690,880 |
| 2020-04-29 | 2020-04-27 | 29.400 | 123,600 | +1,600 | 0.05% | 3,633,840 |
| 2020-04-28 | 2020-04-24 | 29.400 | 122,000 | -2,400 | 0.05% | 3,586,800 |
| 2020-04-27 | 2020-04-23 | 29.300 | 124,400 | -1,600 | 0.05% | 3,644,920 |
| 2020-04-24 | 2020-04-22 | 29.400 | 126,000 | -3,600 | 0.05% | 3,704,400 |
| 2020-04-23 | 2020-04-21 | 29.200 | 129,600 | +5,200 | 0.05% | 3,784,320 |
| 2020-04-22 | 2020-04-20 | 29.400 | 124,400 | -1,200 | 0.05% | 3,657,360 |
| 2020-04-21 | 2020-04-17 | 29.300 | 125,600 | -3,200 | 0.05% | 3,680,080 |
| 2020-04-20 | 2020-04-16 | 29.400 | 128,800 | -4,000 | 0.05% | 3,786,720 |
| 2020-04-17 | 2020-04-15 | 29.300 | 132,800 | +3,200 | 0.05% | 3,891,040 |
| 2020-04-16 | 2020-04-14 | 29.400 | 129,600 | -2,000 | 0.05% | 3,810,240 |
| 2020-04-15 | 2020-04-09 | 29.300 | 131,600 | +3,200 | 0.05% | 3,855,880 |
| 2020-04-14 | 2020-04-08 | 29.400 | 128,400 | +4,800 | 0.05% | 3,774,960 |
| 2020-04-09 | 2020-04-07 | 29.400 | 123,600 | +6,800 | 0.05% | 3,633,840 |
| 2020-04-08 | 2020-04-06 | 29.400 | 116,800 | -7,200 | 0.04% | 3,433,920 |
| 2020-04-07 | 2020-04-03 | 29.300 | 124,000 | +6,400 | 0.05% | 3,633,200 |
| 2020-04-06 | 2020-04-02 | 29.200 | 117,600 | +4,000 | 0.04% | 3,433,920 |
| 2020-04-03 | 2020-04-01 | 29.800 | 113,600 | -14,000 | 0.04% | 3,385,280 |
| 2020-04-02 | 2020-03-31 | 29.400 | 127,600 | -400 | 0.05% | 3,751,440 |
| 2020-04-01 | 2020-03-30 | 29.500 | 128,000 | +5,600 | 0.05% | 3,776,000 |
| 2020-03-31 | 2020-03-27 | 29.600 | 122,400 | -5,200 | 0.05% | 3,623,040 |
| 2020-03-30 | 2020-03-26 | 29.400 | 127,600 | -2,000 | 0.05% | 3,751,440 |
| 2020-03-27 | 2020-03-25 | 29.500 | 129,600 | -800 | 0.05% | 3,823,200 |
| 2020-03-26 | 2020-03-24 | 29.300 | 130,400 | +2,000 | 0.05% | 3,820,720 |
| 2020-03-24 | 2020-03-20 | 29.600 | 128,400 | +2,400 | 0.05% | 3,800,640 |
| 2020-03-23 | 2020-03-19 | 29.700 | 126,000 | +400 | 0.05% | 3,742,200 |
| 2020-03-20 | 2020-03-18 | 29.500 | 125,600 | -400 | 0.05% | 3,705,200 |
| 2020-03-19 | 2020-03-17 | 29.500 | 126,000 | +5,600 | 0.05% | 3,717,000 |
| 2020-03-18 | 2020-03-16 | 30.700 | 120,400 | +400 | 0.05% | 3,696,280 |
| 2020-03-17 | 2020-03-13 | 30.600 | 120,000 | +2,800 | 0.05% | 3,672,000 |
| 2020-03-16 | 2020-03-12 | 29.500 | 117,200 | +9,200 | 0.04% | 3,457,400 |
| 2020-03-13 | 2020-03-11 | 29.800 | 108,000 | -8,800 | 0.04% | 3,218,400 |
| 2020-03-12 | 2020-03-10 | 29.800 | 116,800 | -5,200 | 0.04% | 3,480,640 |
| 2020-03-11 | 2020-03-09 | 29.500 | 122,000 | +400 | 0.05% | 3,599,000 |
| 2020-03-10 | 2020-03-06 | 29.800 | 121,600 | +1,600 | 0.05% | 3,623,680 |
| 2020-03-09 | 2020-03-05 | 29.500 | 120,000 | +2,400 | 0.05% | 3,540,000 |
| 2020-03-06 | 2020-03-04 | 29.900 | 117,600 | +4,000 | 0.04% | 3,516,240 |
| 2020-03-05 | 2020-03-03 | 30.000 | 113,600 | +1,600 | 0.04% | 3,408,000 |
| 2020-03-04 | 2020-03-02 | 30.000 | 112,000 | -7,200 | 0.04% | 3,360,000 |
| 2020-03-03 | 2020-02-28 | 29.800 | 119,200 | -2,400 | 0.05% | 3,552,160 |
| 2020-03-02 | 2020-02-27 | 30.000 | 121,600 | +10,400 | 0.05% | 3,648,000 |
| 2020-02-28 | 2020-02-26 | 29.800 | 111,200 | -1,200 | 0.04% | 3,313,760 |
| 2020-02-27 | 2020-02-25 | 29.800 | 112,400 | -7,600 | 0.04% | 3,349,520 |
| 2020-02-26 | 2020-02-24 | 29.800 | 120,000 | +4,800 | 0.05% | 3,576,000 |
| 2020-02-25 | 2020-02-21 | 29.900 | 115,200 | -4,000 | 0.04% | 3,444,480 |
| 2020-02-21 | 2020-02-19 | 29.900 | 119,200 | -1,600 | 0.05% | 3,564,080 |
| 2020-02-19 | 2020-02-17 | 30.000 | 120,800 | -2,400 | 0.05% | 3,624,000 |
| 2020-02-18 | 2020-02-14 | 29.700 | 123,200 | -1,200 | 0.05% | 3,659,040 |
| 2020-02-17 | 2020-02-13 | 29.900 | 124,400 | +5,200 | 0.05% | 3,719,560 |
| 2020-02-14 | 2020-02-12 | 30.300 | 119,200 | -3,600 | 0.05% | 3,611,760 |
| 2020-02-13 | 2020-02-11 | 30.000 | 122,800 | -800 | 0.05% | 3,684,000 |
| 2020-02-12 | 2020-02-10 | 29.800 | 123,600 | +6,400 | 0.05% | 3,683,280 |
| 2020-02-11 | 2020-02-07 | 31.300 | 117,200 | +6,000 | 0.04% | 3,668,360 |
| 2020-02-10 | 2020-02-06 | 32.400 | 111,200 | -6,400 | 0.04% | 3,602,880 |
| 2020-02-07 | 2020-02-05 | 32.100 | 117,600 | +2,800 | 0.04% | 3,774,960 |
| 2020-02-06 | 2020-02-04 | 32.400 | 114,800 | +3,200 | 0.04% | 3,719,520 |
| 2020-02-05 | 2020-02-03 | 32.400 | 111,600 | +1,600 | 0.04% | 3,615,840 |
| 2020-02-04 | 2020-01-31 | 32.600 | 110,000 | -3,600 | 0.04% | 3,586,000 |
| 2020-02-03 | 2020-01-30 | 32.600 | 113,600 | +6,000 | 0.04% | 3,703,360 |
| 2020-01-30 | 2020-01-24 | 33.300 | 107,600 | -14,000 | 0.04% | 3,583,080 |
| 2020-01-29 | 2020-01-22 | 32.800 | 121,600 | -800 | 0.05% | 3,988,480 |
| 2020-01-23 | 2020-01-21 | 32.800 | 122,400 | -800 | 0.05% | 4,014,720 |
| 2020-01-22 | 2020-01-20 | 33.000 | 123,200 | +11,600 | 0.05% | 4,065,600 |
| 2020-01-21 | 2020-01-17 | 33.200 | 111,600 | -1,600 | 0.04% | 3,705,120 |
| 2020-01-20 | 2020-01-16 | 33.100 | 113,200 | +3,600 | 0.04% | 3,746,920 |
| 2020-01-17 | 2020-01-15 | 33.100 | 109,600 | -1,600 | 0.04% | 3,627,760 |
| 2020-01-16 | 2020-01-14 | 33.000 | 111,200 | -5,200 | 0.04% | 3,669,600 |
| 2020-01-15 | 2020-01-13 | 33.400 | 116,400 | -800 | 0.04% | 3,887,760 |
| 2020-01-14 | 2020-01-10 | 33.400 | 117,200 | -6,000 | 0.04% | 3,914,480 |
| 2020-01-13 | 2020-01-09 | 33.400 | 123,200 | +3,200 | 0.05% | 4,114,880 |
| 2020-01-10 | 2020-01-08 | 33.500 | 120,000 | -11,200 | 0.05% | 4,020,000 |
| 2020-01-09 | 2020-01-07 | 33.600 | 131,200 | -2,800 | 0.05% | 4,408,320 |
| 2020-01-08 | 2020-01-06 | 34.300 | 134,000 | +1,600 | 0.05% | 4,596,200 |
| 2020-01-07 | 2020-01-03 | 34.700 | 132,400 | +2,000 | 0.05% | 4,594,280 |
| 2020-01-06 | 2020-01-02 | 35.200 | 130,400 | -4,000 | 0.05% | 4,590,080 |
| 2020-01-03 | 2019-12-31 | 35.100 | 134,400 | +10,400 | 0.05% | 4,717,440 |
| 2020-01-02 | 2019-12-27 | 35.500 | 124,000 | +2,000 | 0.05% | 4,402,000 |
| 2019-12-30 | 2019-12-24 | 35.400 | 122,000 | -13,600 | 0.05% | 4,318,800 |
| 2019-12-27 | 2019-12-20 | 35.800 | 135,600 | -3,600 | 0.05% | 4,854,480 |
| 2019-12-23 | 2019-12-19 | 36.600 | 139,200 | +2,400 | 0.05% | 5,094,720 |
| 2019-12-19 | 2019-12-17 | 36.800 | 136,800 | -400 | 0.05% | 5,034,240 |
| 2019-12-18 | 2019-12-16 | 36.700 | 137,200 | +1,200 | 0.05% | 5,035,240 |
| 2019-12-16 | 2019-12-12 | 36.700 | 136,000 | +1,600 | 0.05% | 4,991,200 |
| 2019-12-09 | 2019-12-05 | 34.300 | 134,400 | +400 | 0.05% | 4,609,920 |
| 2019-12-06 | 2019-12-04 | 35.800 | 134,000 | -400 | 0.05% | 4,797,200 |
| 2019-12-05 | 2019-12-03 | 35.000 | 134,400 | +400 | 0.05% | 4,704,000 |
| 2019-12-04 | 2019-12-02 | 35.000 | 134,000 | -1,200 | 0.05% | 4,690,000 |
| 2019-12-03 | 2019-11-29 | 30.000 | 135,200 | +800 | 0.05% | 4,056,000 |
| 2019-12-02 | 2019-11-28 | 30.000 | 134,400 | -1,600 | 0.05% | 4,032,000 |
| 2019-11-29 | 2019-11-27 | 30.200 | 136,000 | +2,800 | 0.05% | 4,107,200 |
| 2019-11-28 | 2019-11-26 | 30.600 | 133,200 | -800 | 0.05% | 4,075,920 |
| 2019-11-26 | 2019-11-22 | 30.400 | 134,000 | +800 | 0.05% | 4,073,600 |
| 2019-11-25 | 2019-11-21 | 30.400 | 133,200 | -2,000 | 0.05% | 4,049,280 |
| 2019-11-22 | 2019-11-20 | 30.300 | 135,200 | +1,600 | 0.05% | 4,096,560 |
| 2019-11-21 | 2019-11-19 | 30.600 | 133,600 | -400 | 0.05% | 4,088,160 |
| 2019-11-18 | 2019-11-14 | 30.700 | 134,000 | -800 | 0.05% | 4,113,800 |
| 2019-11-15 | 2019-11-13 | 30.000 | 134,800 | +2,000 | 0.05% | 4,044,000 |
| 2019-11-07 | 2019-11-05 | 30.700 | 132,800 | +5,200 | 0.05% | 4,076,960 |
| 2019-11-06 | 2019-11-04 | 31.100 | 127,600 | +18,000 | 0.05% | 3,968,360 |
| 2019-11-05 | 2019-11-01 | 31.100 | 109,600 | -400 | 0.04% | 3,408,560 |
| 2019-11-04 | 2019-10-31 | 31.000 | 110,000 | -21,200 | 0.04% | 3,410,000 |
| 2019-11-01 | 2019-10-30 | 30.300 | 131,200 | +3,200 | 0.05% | 3,975,360 |
| 2019-10-31 | 2019-10-29 | 30.400 | 128,000 | -5,200 | 0.05% | 3,891,200 |
| 2019-10-30 | 2019-10-28 | 30.400 | 133,200 | +5,600 | 0.05% | 4,049,280 |
| 2019-10-29 | 2019-10-25 | 30.200 | 127,600 | +1,200 | 0.05% | 3,853,520 |
| 2019-10-28 | 2019-10-24 | 30.200 | 126,400 | -4,000 | 0.05% | 3,817,280 |
| 2019-10-25 | 2019-10-23 | 30.200 | 130,400 | +400 | 0.05% | 3,938,080 |
| 2019-10-24 | 2019-10-22 | 30.200 | 130,000 | -800 | 0.05% | 3,926,000 |
| 2019-10-23 | 2019-10-21 | 30.300 | 130,800 | -800 | 0.05% | 3,963,240 |
| 2019-10-22 | 2019-10-18 | 31.500 | 131,600 | +1,600 | 0.05% | 4,145,400 |
| 2019-10-21 | 2019-10-17 | 31.800 | 130,000 | -2,800 | 0.05% | 4,134,000 |
| 2019-10-17 | 2019-10-15 | 32.000 | 132,800 | +2,800 | 0.05% | 4,249,600 |
| 2019-10-16 | 2019-10-14 | 32.300 | 130,000 | +2,000 | 0.05% | 4,199,000 |
| 2019-10-15 | 2019-10-11 | 32.000 | 128,000 | -2,000 | 0.05% | 4,096,000 |
| 2019-10-11 | 2019-10-09 | 32.700 | 130,000 | -400 | 0.05% | 4,251,000 |
| 2019-10-10 | 2019-10-08 | 33.100 | 130,400 | -800 | 0.05% | 4,316,240 |
| 2019-10-09 | 2019-10-04 | 33.200 | 131,200 | +800 | 0.05% | 4,355,840 |
| 2019-10-04 | 2019-10-02 | 33.500 | 130,400 | +1,600 | 0.05% | 4,368,400 |
| 2019-10-03 | 2019-09-30 | 33.300 | 128,800 | +2,800 | 0.05% | 4,289,040 |
| 2019-10-02 | 2019-09-27 | 33.300 | 126,000 | +13,200 | 0.05% | 4,195,800 |
| 2019-09-30 | 2019-09-26 | 34.000 | 112,800 | -4,400 | 0.04% | 3,835,200 |
| 2019-09-27 | 2019-09-25 | 34.000 | 117,200 | +800 | 0.04% | 3,984,800 |
| 2019-09-26 | 2019-09-24 | 34.200 | 116,400 | +8,400 | 0.04% | 3,980,880 |
| 2019-09-23 | 2019-09-19 | 34.500 | 108,000 | -5,200 | 0.04% | 3,726,000 |
| 2019-09-20 | 2019-09-18 | 35.000 | 113,200 | -10,000 | 0.04% | 3,962,000 |
| 2019-09-19 | 2019-09-17 | 32.900 | 123,200 | -1,600 | 0.05% | 4,053,280 |
| 2019-09-18 | 2019-09-16 | 33.300 | 124,800 | +800 | 0.05% | 4,155,840 |
| 2019-09-17 | 2019-09-13 | 33.700 | 124,000 | -10,400 | 0.05% | 4,178,800 |
| 2019-09-16 | 2019-09-12 | 33.900 | 134,400 | +800 | 0.05% | 4,556,160 |
| 2019-09-13 | 2019-09-11 | 34.000 | 133,600 | +8,000 | 0.05% | 4,542,400 |
| 2019-09-12 | 2019-09-10 | 34.500 | 125,600 | -5,600 | 0.05% | 4,333,200 |
| 2019-09-11 | 2019-09-09 | 34.500 | 131,200 | -3,200 | 0.05% | 4,526,400 |
| 2019-09-09 | 2019-09-05 | 35.000 | 134,400 | +4,400 | 0.05% | 4,704,000 |
| 2019-09-06 | 2019-09-04 | 35.100 | 130,000 | -4,000 | 0.05% | 4,563,000 |
| 2019-09-04 | 2019-09-02 | 35.200 | 134,000 | +2,800 | 0.05% | 4,716,800 |
| 2019-09-03 | 2019-08-30 | 35.100 | 131,200 | -2,000 | 0.05% | 4,605,120 |
| 2019-09-02 | 2019-08-29 | 35.100 | 133,200 | +4,800 | 0.05% | 4,675,320 |
| 2019-08-30 | 2019-08-28 | 35.000 | 128,400 | -2,000 | 0.05% | 4,494,000 |
| 2019-08-29 | 2019-08-27 | 35.100 | 130,400 | -800 | 0.05% | 4,577,040 |
| 2019-08-28 | 2019-08-26 | 35.300 | 131,200 | -400 | 0.05% | 4,631,360 |
| 2019-08-27 | 2019-08-23 | 35.700 | 131,600 | -6,800 | 0.05% | 4,698,120 |
| 2019-08-26 | 2019-08-22 | 35.900 | 138,400 | +6,000 | 0.05% | 4,968,560 |
| 2019-08-23 | 2019-08-21 | 35.800 | 132,400 | +16,800 | 0.05% | 4,739,920 |
| 2019-08-22 | 2019-08-20 | 36.000 | 115,600 | -18,400 | 0.04% | 4,161,600 |
| 2019-08-21 | 2019-08-19 | 35.800 | 134,000 | +4,800 | 0.05% | 4,797,200 |
| 2019-08-20 | 2019-08-16 | 36.000 | 129,200 | -400 | 0.05% | 4,651,200 |
| 2019-08-19 | 2019-08-15 | 36.000 | 129,600 | +4,400 | 0.05% | 4,665,600 |
| 2019-08-16 | 2019-08-14 | 35.900 | 125,200 | -2,000 | 0.05% | 4,494,680 |
| 2019-08-15 | 2019-08-13 | 35.900 | 127,200 | -4,000 | 0.05% | 4,566,480 |
| 2019-08-14 | 2019-08-12 | 36.000 | 131,200 | +2,400 | 0.05% | 4,723,200 |
| 2019-08-13 | 2019-08-09 | 36.200 | 128,800 | +3,600 | 0.05% | 4,662,560 |
| 2019-08-12 | 2019-08-08 | 36.300 | 125,200 | -1,600 | 0.05% | 4,544,760 |
| 2019-08-09 | 2019-08-07 | 36.300 | 126,800 | +2,000 | 0.05% | 4,602,840 |
| 2019-08-08 | 2019-08-06 | 36.400 | 124,800 | -9,600 | 0.05% | 4,542,720 |
| 2019-08-07 | 2019-08-05 | 36.400 | 134,400 | -1,600 | 0.05% | 4,892,160 |
| 2019-08-06 | 2019-08-02 | 36.500 | 136,000 | +4,800 | 0.05% | 4,964,000 |
| 2019-08-05 | 2019-08-01 | 36.800 | 131,200 | -2,800 | 0.05% | 4,828,160 |
| 2019-08-02 | 2019-07-31 | 36.500 | 134,000 | -2,000 | 0.05% | 4,891,000 |
| 2019-08-01 | 2019-07-30 | 36.700 | 136,000 | +1,200 | 0.05% | 4,991,200 |
| 2019-07-31 | 2019-07-29 | 36.900 | 134,800 | +800 | 0.05% | 4,974,120 |
| 2019-07-30 | 2019-07-26 | 36.800 | 134,000 | +400 | 0.05% | 4,931,200 |
| 2019-07-29 | 2019-07-25 | 36.900 | 133,600 | +1,600 | 0.05% | 4,929,840 |
| 2019-07-26 | 2019-07-24 | 37.000 | 132,000 | -800 | 0.05% | 4,884,000 |
| 2019-07-25 | 2019-07-23 | 37.000 | 132,800 | -1,600 | 0.05% | 4,913,600 |
| 2019-07-24 | 2019-07-22 | 37.300 | 134,400 | +400 | 0.05% | 5,013,120 |
| 2019-07-23 | 2019-07-19 | 37.700 | 134,000 | -800 | 0.05% | 5,051,800 |
| 2019-07-22 | 2019-07-18 | 37.600 | 134,800 | -800 | 0.05% | 5,068,480 |
| 2019-07-17 | 2019-07-15 | 37.100 | 135,600 | -400 | 0.05% | 5,030,760 |
| 2019-07-16 | 2019-07-12 | 37.000 | 136,000 | +2,000 | 0.05% | 5,032,000 |
| 2019-07-15 | 2019-07-11 | 37.700 | 134,000 | -400 | 0.05% | 5,051,800 |
| 2019-07-12 | 2019-07-10 | 38.000 | 134,400 | +4,000 | 0.05% | 5,107,200 |
| 2019-07-11 | 2019-07-09 | 39.800 | 130,400 | -3,200 | 0.05% | 5,189,920 |
| 2019-07-10 | 2019-07-08 | 39.800 | 133,600 | +800 | 0.05% | 5,317,280 |
| 2019-07-09 | 2019-07-05 | 40.300 | 132,800 | +11,200 | 0.05% | 5,351,840 |
| 2019-07-08 | 2019-07-04 | 40.000 | 121,600 | -7,600 | 0.05% | 4,864,000 |
| 2019-07-05 | 2019-07-03 | 38.900 | 129,200 | +4,400 | 0.05% | 5,025,880 |
| 2019-07-04 | 2019-07-02 | 39.000 | 124,800 | +4,000 | 0.05% | 4,867,200 |
| 2019-07-03 | 2019-06-28 | 39.000 | 120,800 | -8,000 | 0.05% | 4,711,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 128,800 | -800 | 0.05% | 5,023,200 |
| 2019-06-28 | 2019-06-26 | 38.600 | 129,600 | -400 | 0.05% | 5,002,560 |
| 2019-06-27 | 2019-06-25 | 38.700 | 130,000 | +1,200 | 0.05% | 5,031,000 |
| 2019-06-26 | 2019-06-24 | 39.100 | 128,800 | -1,200 | 0.05% | 5,036,080 |
| 2019-06-24 | 2019-06-20 | 38.600 | 130,000 | +2,800 | 0.05% | 5,018,000 |
| 2019-06-21 | 2019-06-19 | 38.100 | 127,200 | -2,400 | 0.05% | 4,846,320 |
| 2019-06-20 | 2019-06-18 | 37.000 | 129,600 | +2,000 | 0.05% | 4,795,200 |
| 2019-06-18 | 2019-06-14 | 37.000 | 127,600 | +400 | 0.05% | 4,721,200 |
| 2019-06-17 | 2019-06-13 | 37.800 | 127,200 | -1,200 | 0.05% | 4,808,160 |
| 2019-06-14 | 2019-06-12 | 37.500 | 128,400 | +800 | 0.05% | 4,815,000 |
| 2019-06-13 | 2019-06-11 | 38.800 | 127,600 | -1,600 | 0.05% | 4,950,880 |
| 2019-06-12 | 2019-06-10 | 39.400 | 129,200 | +1,200 | 0.05% | 5,090,480 |
| 2019-06-06 | 2019-06-04 | 39.700 | 128,000 | +800 | 0.05% | 5,081,600 |
| 2019-06-05 | 2019-06-03 | 39.900 | 127,200 | -400 | 0.05% | 5,075,280 |
| 2019-06-04 | 2019-05-31 | 39.700 | 127,600 | +3,600 | 0.05% | 5,065,720 |
| 2019-06-03 | 2019-05-30 | 40.000 | 124,000 | +7,600 | 0.05% | 4,960,000 |
| 2019-05-31 | 2019-05-29 | 40.100 | 116,400 | +13,600 | 0.04% | 4,667,640 |
| 2019-05-30 | 2019-05-28 | 40.300 | 102,800 | -16,400 | 0.04% | 4,142,840 |
| 2019-05-29 | 2019-05-27 | 37.600 | 119,200 | -6,800 | 0.05% | 4,481,920 |
| 2019-05-28 | 2019-05-24 | 37.500 | 126,000 | -800 | 0.05% | 4,725,000 |
| 2019-05-27 | 2019-05-23 | 37.800 | 126,800 | -3,600 | 0.05% | 4,793,040 |
| 2019-05-23 | 2019-05-21 | 37.900 | 130,400 | +4,800 | 0.05% | 4,942,160 |
| 2019-05-21 | 2019-05-17 | 38.300 | 125,600 | -400 | 0.05% | 4,810,480 |
| 2019-05-20 | 2019-05-16 | 38.000 | 126,000 | +6,000 | 0.05% | 4,788,000 |
| 2019-05-17 | 2019-05-15 | 38.300 | 120,000 | -4,400 | 0.05% | 4,596,000 |
| 2019-05-16 | 2019-05-14 | 38.300 | 124,400 | -5,600 | 0.05% | 4,764,520 |
| 2019-05-15 | 2019-05-10 | 38.100 | 130,000 | +400 | 0.05% | 4,953,000 |
| 2019-05-10 | 2019-05-08 | 38.200 | 129,600 | +800 | 0.05% | 4,950,720 |
| 2019-05-09 | 2019-05-07 | 38.300 | 128,800 | +1,200 | 0.05% | 4,933,040 |
| 2019-05-08 | 2019-05-06 | 38.400 | 127,600 | -1,200 | 0.05% | 4,899,840 |
| 2019-05-07 | 2019-05-03 | 38.300 | 128,800 | -800 | 0.05% | 4,933,040 |
| 2019-05-06 | 2019-05-02 | 38.400 | 129,600 | +2,800 | 0.05% | 4,976,640 |
| 2019-05-03 | 2019-04-30 | 38.400 | 126,800 | -1,600 | 0.05% | 4,869,120 |
| 2019-05-02 | 2019-04-29 | 38.300 | 128,400 | +7,600 | 0.05% | 4,917,720 |
| 2019-04-30 | 2019-04-26 | 38.200 | 120,800 | +2,000 | 0.05% | 4,614,560 |
| 2019-04-29 | 2019-04-25 | 38.400 | 118,800 | -800 | 0.05% | 4,561,920 |
| 2019-04-26 | 2019-04-24 | 38.500 | 119,600 | +10,400 | 0.05% | 4,604,600 |
| 2019-04-25 | 2019-04-23 | 38.500 | 109,200 | -4,000 | 0.04% | 4,204,200 |
| 2019-04-24 | 2019-04-18 | 38.400 | 113,200 | +2,400 | 0.04% | 4,346,880 |
| 2019-04-23 | 2019-04-17 | 38.600 | 110,800 | -16,400 | 0.04% | 4,276,880 |
| 2019-04-18 | 2019-04-16 | 38.300 | 127,200 | -400 | 0.05% | 4,871,760 |
| 2019-04-17 | 2019-04-15 | 38.400 | 127,600 | -1,200 | 0.05% | 4,899,840 |
| 2019-04-16 | 2019-04-12 | 38.400 | 128,800 | +800 | 0.05% | 4,945,920 |
| 2019-04-15 | 2019-04-11 | 38.500 | 128,000 | -1,200 | 0.05% | 4,928,000 |
| 2019-04-11 | 2019-04-09 | 39.000 | 129,200 | +8,400 | 0.05% | 5,038,800 |
| 2019-04-10 | 2019-04-08 | 39.500 | 120,800 | -8,400 | 0.05% | 4,771,600 |
| 2019-04-09 | 2019-04-04 | 39.300 | 129,200 | +5,600 | 0.05% | 5,077,560 |
| 2019-04-04 | 2019-04-02 | 39.500 | 123,600 | +1,200 | 0.05% | 4,882,200 |
| 2019-04-03 | 2019-04-01 | 39.700 | 122,400 | -1,200 | 0.05% | 4,859,280 |
| 2019-04-02 | 2019-03-29 | 39.600 | 123,600 | -6,000 | 0.05% | 4,894,560 |
| 2019-04-01 | 2019-03-28 | 39.100 | 129,600 | +2,000 | 0.05% | 5,067,360 |
| 2019-03-29 | 2019-03-27 | 39.500 | 127,600 | -3,600 | 0.05% | 5,040,200 |
| 2019-03-27 | 2019-03-25 | 40.100 | 131,200 | +400 | 0.05% | 5,261,120 |
| 2019-03-26 | 2019-03-22 | 40.500 | 130,800 | +91,600 | 0.05% | 5,297,400 |
| 2019-03-25 | 2019-03-21 | 40.900 | 39,200 | +1,600 | 0.01% | 1,603,280 |
| 2019-03-21 | 2019-03-19 | 40.200 | 37,600 | -1,600 | 0.01% | 1,511,520 |
| 2019-03-20 | 2019-03-18 | 41.700 | 39,200 | -3,200 | 0.01% | 1,634,640 |
| 2019-03-19 | 2019-03-15 | 42.000 | 42,400 | +2,800 | 0.02% | 1,780,800 |
| 2019-03-18 | 2019-03-14 | 42.500 | 39,600 | +400 | 0.02% | 1,683,000 |
| 2019-03-14 | 2019-03-12 | 43.200 | 39,200 | +400 | 0.01% | 1,693,440 |
| 2019-03-13 | 2019-03-11 | 42.400 | 38,800 | +400 | 0.01% | 1,645,120 |
| 2019-03-12 | 2019-03-08 | 43.300 | 38,400 | +7,600 | 0.01% | 1,662,720 |
| 2019-03-11 | 2019-03-07 | 43.600 | 30,800 | +5,600 | 0.01% | 1,342,880 |
| 2019-03-08 | 2019-03-06 | 43.600 | 25,200 | +7,600 | 0.01% | 1,098,720 |
| 2019-03-07 | 2019-03-05 | 43.900 | 17,600 | -4,400 | 0.01% | 772,640 |
| 2019-03-06 | 2019-03-04 | 43.800 | 22,000 | -1,600 | 0.01% | 963,600 |
| 2019-03-05 | 2019-03-01 | 43.900 | 23,600 | -2,400 | 0.01% | 1,036,040 |
| 2019-03-04 | 2019-02-28 | 43.800 | 26,000 | -9,600 | 0.01% | 1,138,800 |
| 2019-03-01 | 2019-02-27 | 43.500 | 35,600 | -2,800 | 0.01% | 1,548,600 |
| 2019-02-28 | 2019-02-26 | 43.400 | 38,400 | -1,200 | 0.01% | 1,666,560 |
| 2019-02-27 | 2019-02-25 | 43.200 | 39,600 | -400 | 0.02% | 1,710,720 |
| 2019-02-26 | 2019-02-22 | 43.700 | 40,000 | +8,400 | 0.02% | 1,748,000 |
| 2019-02-25 | 2019-02-21 | 43.500 | 31,600 | +10,000 | 0.01% | 1,374,600 |
| 2019-02-22 | 2019-02-20 | 43.900 | 21,600 | -4,400 | 0.01% | 948,240 |
| 2019-02-21 | 2019-02-19 | 43.700 | 26,000 | -4,000 | 0.01% | 1,136,200 |
| 2019-02-20 | 2019-02-18 | 43.700 | 30,000 | -1,200 | 0.01% | 1,311,000 |
| 2019-02-19 | 2019-02-15 | 43.700 | 31,200 | +4,400 | 0.01% | 1,363,440 |
| 2019-02-18 | 2019-02-14 | 43.800 | 26,800 | -4,000 | 0.01% | 1,173,840 |
| 2019-02-15 | 2019-02-13 | 43.800 | 30,800 | +1,600 | 0.01% | 1,349,040 |
| 2019-02-14 | 2019-02-12 | 44.000 | 29,200 | +5,600 | 0.01% | 1,284,800 |
| 2019-02-13 | 2019-02-11 | 44.000 | 23,600 | +12,800 | 0.01% | 1,038,400 |
| 2019-02-12 | 2019-02-08 | 44.400 | 10,800 | -2,800 | 0.00% | 479,520 |
| 2019-02-11 | 2019-02-04 | 44.100 | 13,600 | -6,400 | 0.01% | 599,760 |
| 2019-02-08 | 2019-01-31 | 43.500 | 20,000 | +6,400 | 0.01% | 870,000 |
| 2019-02-01 | 2019-01-30 | 43.400 | 13,600 | -8,000 | 0.01% | 590,240 |
| 2019-01-31 | 2019-01-29 | 43.200 | 21,600 | +400 | 0.01% | 933,120 |
| 2019-01-30 | 2019-01-28 | 43.400 | 21,200 | +800 | 0.01% | 920,080 |
| 2019-01-29 | 2019-01-25 | 43.800 | 20,400 | -10,400 | 0.01% | 893,520 |
| 2019-01-28 | 2019-01-24 | 43.200 | 30,800 | +2,400 | 0.01% | 1,330,560 |
| 2019-01-25 | 2019-01-23 | 43.200 | 28,400 | -4,000 | 0.01% | 1,226,880 |
| 2019-01-24 | 2019-01-22 | 43.300 | 32,400 | -2,400 | 0.01% | 1,402,920 |
| 2019-01-23 | 2019-01-21 | 43.100 | 34,800 | +5,600 | 0.01% | 1,499,880 |
| 2019-01-22 | 2019-01-18 | 43.200 | 29,200 | -6,400 | 0.01% | 1,261,440 |
| 2019-01-21 | 2019-01-17 | 42.900 | 35,600 | -400 | 0.01% | 1,527,240 |
| 2019-01-18 | 2019-01-16 | 42.900 | 36,000 | -400 | 0.01% | 1,544,400 |
| 2019-01-17 | 2019-01-15 | 43.100 | 36,400 | +400 | 0.01% | 1,568,840 |
| 2019-01-16 | 2019-01-14 | 43.000 | 36,000 | +400 | 0.01% | 1,548,000 |
| 2019-01-15 | 2019-01-11 | 43.200 | 35,600 | +400 | 0.01% | 1,537,920 |
| 2019-01-14 | 2019-01-10 | 42.800 | 35,200 | +4,400 | 0.01% | 1,506,560 |
| 2019-01-11 | 2019-01-09 | 43.200 | 30,800 | -3,200 | 0.01% | 1,330,560 |
| 2019-01-10 | 2019-01-08 | 43.300 | 34,000 | -2,000 | 0.01% | 1,472,200 |
| 2019-01-09 | 2019-01-07 | 43.300 | 36,000 | +3,200 | 0.01% | 1,558,800 |
| 2019-01-08 | 2019-01-04 | 43.300 | 32,800 | -3,200 | 0.01% | 1,420,240 |
| 2019-01-07 | 2019-01-03 | 43.300 | 36,000 | +2,000 | 0.01% | 1,558,800 |
| 2019-01-04 | 2019-01-02 | 44.100 | 34,000 | +2,800 | 0.01% | 1,499,400 |
| 2019-01-03 | 2018-12-31 | 43.700 | 31,200 | -800 | 0.01% | 1,363,440 |
| 2019-01-02 | 2018-12-27 | 43.200 | 32,000 | +12,800 | 0.01% | 1,382,400 |
| 2018-12-28 | 2018-12-24 | 43.500 | 19,200 | -16,400 | 0.01% | 835,200 |
| 2018-12-27 | 2018-12-20 | 42.800 | 35,600 | +400 | 0.01% | 1,523,680 |
| 2018-12-21 | 2018-12-19 | 43.200 | 35,200 | +2,800 | 0.01% | 1,520,640 |
| 2018-12-20 | 2018-12-18 | 43.300 | 32,400 | -2,400 | 0.01% | 1,402,920 |
| 2018-12-18 | 2018-12-14 | 43.200 | 34,800 | -400 | 0.01% | 1,503,360 |
| 2018-12-17 | 2018-12-13 | 43.400 | 35,200 | -800 | 0.01% | 1,527,680 |
| 2018-12-14 | 2018-12-12 | 43.400 | 36,000 | +5,200 | 0.01% | 1,562,400 |
| 2018-12-13 | 2018-12-11 | 43.400 | 30,800 | -2,400 | 0.01% | 1,336,720 |
| 2018-12-12 | 2018-12-10 | 43.200 | 33,200 | -800 | 0.01% | 1,434,240 |
| 2018-12-11 | 2018-12-07 | 43.300 | 34,000 | -2,400 | 0.01% | 1,472,200 |
| 2018-12-10 | 2018-12-06 | 43.200 | 36,400 | +1,600 | 0.01% | 1,572,480 |
| 2018-12-07 | 2018-12-05 | 43.400 | 34,800 | -2,400 | 0.01% | 1,510,320 |
| 2018-12-06 | 2018-12-04 | 43.300 | 37,200 | -400 | 0.01% | 1,610,760 |
| 2018-12-05 | 2018-12-03 | 43.500 | 37,600 | -400 | 0.01% | 1,635,600 |
| 2018-12-04 | 2018-11-30 | 42.600 | 38,000 | +1,200 | 0.01% | 1,618,800 |
| 2018-12-03 | 2018-11-29 | 43.900 | 36,800 | +1,600 | 0.01% | 1,615,520 |
| 2018-11-30 | 2018-11-28 | 44.000 | 35,200 | -1,600 | 0.01% | 1,548,800 |
| 2018-11-29 | 2018-11-27 | 44.000 | 36,800 | +800 | 0.01% | 1,619,200 |
| 2018-11-28 | 2018-11-26 | 44.000 | 36,000 | -1,200 | 0.01% | 1,584,000 |
| 2018-11-26 | 2018-11-22 | 44.100 | 37,200 | +400 | 0.01% | 1,640,520 |
| 2018-11-22 | 2018-11-20 | 44.000 | 36,800 | +3,200 | 0.01% | 1,619,200 |
| 2018-11-21 | 2018-11-19 | 44.600 | 33,600 | -2,000 | 0.01% | 1,498,560 |
| 2018-11-19 | 2018-11-15 | 43.800 | 35,600 | -400 | 0.01% | 1,559,280 |
| 2018-11-16 | 2018-11-14 | 43.400 | 36,000 | -800 | 0.01% | 1,562,400 |
| 2018-11-15 | 2018-11-13 | 43.400 | 36,800 | -2,400 | 0.01% | 1,597,120 |
| 2018-11-14 | 2018-11-12 | 42.600 | 39,200 | -800 | 0.01% | 1,669,920 |
| 2018-11-13 | 2018-11-09 | 43.500 | 40,000 | -400 | 0.02% | 1,740,000 |
| 2018-11-12 | 2018-11-08 | 44.000 | 40,400 | +2,000 | 0.02% | 1,777,600 |
| 2018-11-09 | 2018-11-07 | 43.800 | 38,400 | +1,200 | 0.01% | 1,681,920 |
| 2018-11-08 | 2018-11-06 | 44.400 | 37,200 | -800 | 0.01% | 1,651,680 |
| 2018-11-07 | 2018-11-05 | 44.300 | 38,000 | -4,800 | 0.01% | 1,683,400 |
| 2018-11-06 | 2018-11-02 | 43.800 | 42,800 | +6,400 | 0.02% | 1,874,640 |
| 2018-11-05 | 2018-11-01 | 45.100 | 36,400 | +400 | 0.01% | 1,641,640 |
| 2018-11-02 | 2018-10-31 | 45.000 | 36,000 | +1,200 | 0.01% | 1,620,000 |
| 2018-10-30 | 2018-10-26 | 45.000 | 34,800 | +1,200 | 0.01% | 1,566,000 |
| 2018-10-29 | 2018-10-25 | 45.800 | 33,600 | -2,000 | 0.01% | 1,538,880 |
| 2018-10-26 | 2018-10-24 | 45.300 | 35,600 | -2,800 | 0.01% | 1,612,680 |
| 2018-10-25 | 2018-10-23 | 43.300 | 38,400 | +1,600 | 0.01% | 1,662,720 |
| 2018-10-24 | 2018-10-22 | 44.900 | 36,800 | +4,800 | 0.01% | 1,652,320 |
| 2018-10-23 | 2018-10-19 | 44.800 | 32,000 | -800 | 0.01% | 1,433,600 |
| 2018-10-19 | 2018-10-16 | 44.400 | 32,800 | +3,200 | 0.01% | 1,456,320 |
| 2018-10-18 | 2018-10-15 | 44.500 | 29,600 | +2,000 | 0.01% | 1,317,200 |
| 2018-10-16 | 2018-10-12 | 44.500 | 27,600 | +400 | 0.01% | 1,228,200 |
| 2018-10-15 | 2018-10-11 | 44.100 | 27,200 | +400 | 0.01% | 1,199,520 |
| 2018-10-12 | 2018-10-10 | 45.200 | 26,800 | +2,800 | 0.01% | 1,211,360 |
| 2018-10-11 | 2018-10-09 | 45.100 | 24,000 | -400 | 0.01% | 1,082,400 |
| 2018-10-10 | 2018-10-08 | 45.000 | 24,400 | +1,600 | 0.01% | 1,098,000 |
| 2018-10-09 | 2018-10-05 | 44.900 | 22,800 | -2,400 | 0.01% | 1,023,720 |
| 2018-10-08 | 2018-10-04 | 44.800 | 25,200 | +800 | 0.01% | 1,128,960 |
| 2018-10-05 | 2018-10-03 | 44.700 | 24,400 | -1,600 | 0.01% | 1,090,680 |
| 2018-10-04 | 2018-10-02 | 44.500 | 26,000 | +400 | 0.01% | 1,157,000 |
| 2018-09-28 | 2018-09-26 | 44.600 | 25,600 | +1,600 | 0.01% | 1,141,760 |
| 2018-09-27 | 2018-09-24 | 44.300 | 24,000 | +4,000 | 0.01% | 1,063,200 |
| 2018-09-26 | 2018-09-21 | 45.300 | 20,000 | -800 | 0.01% | 906,000 |
| 2018-08-23 | 2018-08-21 | 45.000 | 20,800 | +800 | 0.01% | 936,000 |
| 2018-08-20 | 2018-08-16 | 46.200 | 20,000 | -800 | 0.01% | 924,000 |
| 2018-08-16 | 2018-08-14 | 47.300 | 20,800 | -400 | 0.01% | 983,840 |
| 2018-08-13 | 2018-08-09 | 48.000 | 21,200 | +1,200 | 0.01% | 1,017,600 |
| 2018-08-09 | 2018-08-07 | 48.100 | 20,000 | -800 | 0.01% | 962,000 |
| 2018-08-07 | 2018-08-03 | 47.700 | 20,800 | -400 | 0.01% | 992,160 |
| 2018-08-02 | 2018-07-31 | 48.400 | 21,200 | +400 | 0.01% | 1,026,080 |
| 2018-07-30 | 2018-07-26 | 48.500 | 20,800 | -400 | 0.01% | 1,008,800 |
| 2018-07-26 | 2018-07-24 | 48.400 | 21,200 | +400 | 0.01% | 1,026,080 |
| 2018-07-25 | 2018-07-23 | 48.400 | 20,800 | +1,600 | 0.01% | 1,006,720 |
| 2018-07-24 | 2018-07-20 | 48.500 | 19,200 | -1,200 | 0.01% | 931,200 |
| 2018-07-23 | 2018-07-19 | 48.300 | 20,400 | +400 | 0.01% | 985,320 |
| 2018-07-19 | 2018-07-17 | 48.400 | 20,000 | -400 | 0.01% | 968,000 |
| 2018-07-11 | 2018-07-09 | 48.800 | 20,400 | -400 | 0.01% | 995,520 |
| 2018-07-10 | 2018-07-06 | 48.600 | 20,800 | +2,000 | 0.01% | 1,010,880 |
| 2018-07-09 | 2018-07-05 | 48.500 | 18,800 | +400 | 0.01% | 911,800 |
| 2018-07-06 | 2018-07-04 | 48.600 | 18,400 | +1,200 | 0.01% | 894,240 |
| 2018-06-27 | 2018-06-25 | 48.600 | 17,200 | +800 | 0.01% | 835,920 |
| 2018-06-26 | 2018-06-22 | 48.600 | 16,400 | -800 | 0.01% | 797,040 |
| 2018-06-25 | 2018-06-21 | 48.900 | 17,200 | +400 | 0.01% | 841,080 |
| 2018-06-22 | 2018-06-20 | 48.900 | 16,800 | -400 | 0.01% | 821,520 |
| 2018-06-21 | 2018-06-19 | 48.700 | 17,200 | +400 | 0.01% | 837,640 |
| 2018-06-20 | 2018-06-15 | 50.100 | 16,800 | -400 | 0.01% | 841,680 |
| 2018-06-15 | 2018-06-13 | 49.200 | 17,200 | +400 | 0.01% | 846,240 |
| 2018-06-13 | 2018-06-11 | 49.400 | 16,800 | -1,200 | 0.01% | 829,920 |
| 2018-06-12 | 2018-06-08 | 49.000 | 18,000 | +1,200 | 0.01% | 882,000 |
| 2018-06-11 | 2018-06-07 | 49.500 | 16,800 | -400 | 0.01% | 831,600 |
| 2018-06-08 | 2018-06-06 | 49.500 | 17,200 | -800 | 0.01% | 851,400 |
| 2018-06-05 | 2018-06-01 | 49.300 | 18,000 | +400 | 0.01% | 887,400 |
| 2018-06-01 | 2018-05-30 | 49.200 | 17,600 | +2,000 | 0.01% | 865,920 |
| 2018-05-31 | 2018-05-29 | 49.500 | 15,600 | -800 | 0.01% | 772,200 |
| 2018-05-30 | 2018-05-28 | 49.300 | 16,400 | +1,200 | 0.01% | 808,520 |
| 2018-05-28 | 2018-05-24 | 49.600 | 15,200 | +800 | 0.01% | 753,920 |
| 2018-05-24 | 2018-05-21 | 49.700 | 14,400 | -1,200 | 0.01% | 715,680 |
| 2018-05-23 | 2018-05-18 | 49.300 | 15,600 | +400 | 0.01% | 769,080 |
| 2018-05-21 | 2018-05-17 | 49.700 | 15,200 | -400 | 0.01% | 755,440 |
| 2018-05-17 | 2018-05-15 | 49.800 | 15,600 | +1,200 | 0.01% | 776,880 |
| 2018-05-14 | 2018-05-10 | 49.900 | 14,400 | -800 | 0.01% | 718,560 |
| 2018-05-11 | 2018-05-09 | 49.800 | 15,200 | +400 | 0.01% | 756,960 |
| 2018-05-10 | 2018-05-08 | 50.100 | 14,800 | -2,000 | 0.01% | 741,480 |
| 2018-05-07 | 2018-05-03 | 50.100 | 16,800 | +400 | 0.01% | 841,680 |
| 2018-05-04 | 2018-05-02 | 50.600 | 16,400 | +800 | 0.01% | 829,840 |
| 2018-05-03 | 2018-04-30 | 51.400 | 15,600 | -1,200 | 0.01% | 801,840 |
| 2018-04-27 | 2018-04-25 | 50.100 | 16,800 | +2,400 | 0.01% | 841,680 |
| 2018-04-26 | 2018-04-24 | 50.300 | 14,400 | +400 | 0.01% | 724,320 |
| 2018-04-25 | 2018-04-23 | 50.500 | 14,000 | -16,400 | 0.01% | 707,000 |
| 2018-04-23 | 2018-04-19 | 51.700 | 30,400 | +4,400 | 0.01% | 1,571,680 |
| 2018-04-20 | 2018-04-18 | 52.300 | 26,000 | +800 | 0.01% | 1,359,800 |
| 2018-04-19 | 2018-04-17 | 52.200 | 25,200 | +800 | 0.01% | 1,315,440 |
| 2018-04-18 | 2018-04-16 | 51.700 | 24,400 | +13,600 | 0.01% | 1,261,480 |
| 2018-04-17 | 2018-04-13 | 50.500 | 10,800 | +2,800 | 0.00% | 545,400 |
| 2018-04-16 | 2018-04-12 | 50.800 | 8,000 | +2,000 | 0.00% | 406,400 |
| 2018-04-13 | 2018-04-11 | 51.000 | 6,000 | -400 | 0.00% | 306,000 |
| 2018-04-12 | 2018-04-10 | 50.800 | 6,400 | +400 | 0.00% | 325,120 |
| 2018-04-11 | 2018-04-09 | 50.700 | 6,000 | +2,400 | 0.00% | 304,200 |
| 2018-04-10 | 2018-04-06 | 50.800 | 3,600 | +2,800 | 0.00% | 182,880 |
| 2018-04-06 | 2018-04-03 | 51.200 | 800 | +400 | 0.00% | 40,960 |
| 2018-04-03 | 2018-03-28 | 51.600 | 400 | +400 | 0.00% | 20,640 |
| 2018-03-14 | 2018-03-12 | 51.100 | 0 | -400 | ||
| 2018-03-01 | 2018-02-27 | 50.400 | 400 | -2,000 | 0.00% | 20,160 |
| 2018-02-28 | 2018-02-26 | 50.300 | 2,400 | +2,000 | 0.00% | 120,720 |
| 2018-02-23 | 2018-02-21 | 52.100 | 400 | -400 | 0.00% | 20,840 |
| 2018-02-22 | 2018-02-20 | 51.900 | 800 | +400 | 0.00% | 41,520 |
| 2018-02-14 | 2018-02-12 | 50.000 | 400 | +400 | 0.00% | 20,000 |
| 2018-02-02 | 2018-01-31 | 50.400 | 0 | -400 | ||
| 2018-02-01 | 2018-01-30 | 50.900 | 400 | +400 | 0.00% | 20,360 |
| 2018-01-31 | 2018-01-29 | 51.500 | 0 | -1,600 | ||
| 2018-01-30 | 2018-01-26 | 52.400 | 1,600 | +800 | 0.00% | 83,840 |
| 2018-01-29 | 2018-01-25 | 51.600 | 800 | -3,600 | 0.00% | 41,280 |
| 2018-01-26 | 2018-01-24 | 52.000 | 4,400 | -5,200 | 0.00% | 228,800 |
| 2018-01-25 | 2018-01-23 | 51.300 | 9,600 | +4,800 | 0.00% | 492,480 |
| 2018-01-24 | 2018-01-22 | 51.000 | 4,800 | -800 | 0.00% | 244,800 |
| 2018-01-23 | 2018-01-19 | 50.100 | 5,600 | +4,400 | 0.00% | 280,560 |
| 2018-01-18 | 2018-01-16 | 48.800 | 1,200 | -1,200 | 0.00% | 58,560 |
| 2018-01-16 | 2018-01-12 | 47.700 | 2,400 | -800 | 0.00% | 114,480 |
| 2018-01-15 | 2018-01-11 | 47.400 | 3,200 | +400 | 0.00% | 151,680 |
| 2018-01-12 | 2018-01-10 | 47.600 | 2,800 | +2,000 | 0.00% | 133,280 |
| 2018-01-11 | 2018-01-09 | 47.800 | 800 | -400 | 0.00% | 38,240 |
| 2018-01-10 | 2018-01-08 | 48.200 | 1,200 | +400 | 0.00% | 57,840 |
| 2018-01-09 | 2018-01-05 | 47.700 | 800 | -1,200 | 0.00% | 38,160 |
| 2018-01-08 | 2018-01-04 | 48.100 | 2,000 | +800 | 0.00% | 96,200 |
| 2018-01-05 | 2018-01-03 | 48.500 | 1,200 | +400 | 0.00% | 58,200 |
| 2018-01-04 | 2018-01-02 | 48.000 | 800 | -1,200 | 0.00% | 38,400 |
| 2018-01-03 | 2017-12-29 | 48.300 | 2,000 | -400 | 0.00% | 96,600 |
| 2018-01-02 | 2017-12-28 | 41.300 | 2,400 | +400 | 0.00% | 99,120 |
| 2017-12-29 | 2017-12-27 | 40.400 | 2,000 | +2,000 | 0.00% | 80,800 |
| 2017-12-27 | 2017-12-21 | 40.900 | 0 | -400 | ||
| 2017-12-22 | 2017-12-20 | 40.400 | 400 | -400 | 0.00% | 16,160 |
| 2017-12-20 | 2017-12-18 | 40.000 | 800 | +400 | 0.00% | 32,000 |
| 2017-12-19 | 2017-12-15 | 37.600 | 400 | -4,000 | 0.00% | 15,040 |
| 2017-12-18 | 2017-12-14 | 37.700 | 4,400 | -1,200 | 0.00% | 165,880 |
| 2017-12-15 | 2017-12-13 | 37.900 | 5,600 | +400 | 0.00% | 212,240 |
| 2017-12-13 | 2017-12-11 | 37.600 | 5,200 | -400 | 0.00% | 195,520 |
| 2017-12-12 | 2017-12-08 | 34.500 | 5,600 | +1,600 | 0.00% | 193,200 |
| 2017-12-11 | 2017-12-07 | 31.900 | 4,000 | -8,000 | 0.00% | 127,600 |
| 2017-12-08 | 2017-12-06 | 30.300 | 12,000 | +8,000 | 0.00% | 363,600 |
| 2017-12-07 | 2017-12-05 | 30.200 | 4,000 | -1,200 | 0.00% | 120,800 |
| 2017-12-06 | 2017-12-04 | 30.000 | 5,200 | +3,200 | 0.00% | 156,000 |
| 2017-12-05 | 2017-12-01 | 30.100 | 2,000 | +2,000 | 0.00% | 60,200 |
| 2017-12-04 | 2017-11-30 | 31.400 | 0 | -3,600 | ||
| 2017-12-01 | 2017-11-29 | 29.900 | 3,600 | -5,600 | 0.00% | 107,640 |
| 2017-11-30 | 2017-11-28 | 30.000 | 9,200 | -2,000 | 0.00% | 276,000 |
| 2017-11-29 | 2017-11-27 | 30.000 | 11,200 | +9,200 | 0.00% | 336,000 |
| 2017-11-28 | 2017-11-24 | 30.200 | 2,000 | +2,000 | 0.00% | 60,400 |
| 2017-11-21 | 2017-11-17 | 30.000 | 0 | -4,000 | ||
| 2017-11-20 | 2017-11-16 | 29.900 | 4,000 | -2,800 | 0.00% | 119,600 |
| 2017-11-17 | 2017-11-15 | 30.000 | 6,800 | +3,200 | 0.00% | 204,000 |
| 2017-11-16 | 2017-11-14 | 30.100 | 3,600 | +1,200 | 0.00% | 108,360 |
| 2017-11-15 | 2017-11-13 | 30.000 | 2,400 | +2,400 | 0.00% | 72,000 |
| 2017-11-14 | 2017-11-10 | 30.000 | 0 | -11,600 | ||
| 2017-11-13 | 2017-11-09 | 30.000 | 11,600 | -12,400 | 0.00% | 348,000 |
| 2017-11-10 | 2017-11-08 | 30.000 | 24,000 | +14,400 | 0.01% | 720,000 |
| 2017-11-09 | 2017-11-07 | 30.100 | 9,600 | -7,200 | 0.00% | 288,960 |
| 2017-11-08 | 2017-11-06 | 30.100 | 16,800 | +16,800 | 0.01% | 505,680 |
| 2017-11-07 | 2017-11-03 | 30.300 | 0 | -4,000 | ||
| 2017-11-06 | 2017-11-02 | 30.200 | 4,000 | +4,000 | 0.00% | 120,800 |
| 2017-11-02 | 2017-10-31 | 30.600 | 0 | -2,000 | ||
| 2017-11-01 | 2017-10-30 | 30.300 | 2,000 | -6,400 | 0.00% | 60,600 |
| 2017-10-31 | 2017-10-27 | 30.000 | 8,400 | -20,000 | 0.00% | 252,000 |
| 2017-10-30 | 2017-10-26 | 30.400 | 28,400 | +2,400 | 0.01% | 863,360 |
| 2017-10-27 | 2017-10-25 | 30.900 | 26,000 | +2,000 | 0.01% | 803,400 |
| 2017-10-26 | 2017-10-24 | 31.000 | 24,000 | +4,000 | 0.01% | 744,000 |
| 2017-10-25 | 2017-10-23 | 30.500 | 20,000 | +8,000 | 0.01% | 610,000 |
| 2017-10-24 | 2017-10-20 | 30.600 | 12,000 | +6,800 | 0.00% | 367,200 |
| 2017-10-23 | 2017-10-19 | 30.800 | 5,200 | +5,200 | 0.00% | 160,160 |
| 2017-10-12 | 2017-10-10 | 30.200 | 0 | -4,000 | ||
| 2017-10-11 | 2017-10-09 | 30.000 | 4,000 | +1,200 | 0.00% | 120,000 |
| 2017-10-10 | 2017-10-06 | 30.100 | 2,800 | +1,200 | 0.00% | 84,280 |
| 2017-10-09 | 2017-10-04 | 30.400 | 1,600 | +1,600 | 0.00% | 48,640 |
| 2017-10-04 | 2017-09-29 | 30.300 | 0 | -5,200 | ||
| 2017-10-03 | 2017-09-28 | 30.000 | 5,200 | +3,200 | 0.00% | 156,000 |
| 2017-09-29 | 2017-09-27 | 30.100 | 2,000 | +2,000 | 0.00% | 60,200 |
| 2017-09-28 | 2017-09-26 | 29.900 | 0 | -1,600 | ||
| 2017-09-21 | 2017-09-19 | 29.900 | 1,600 | +1,600 | 0.00% | 47,840 |
| 2017-09-19 | 2017-09-15 | 30.200 | 0 | -8,400 | ||
| 2017-09-18 | 2017-09-14 | 30.100 | 8,400 | +2,400 | 0.00% | 252,840 |
| 2017-09-15 | 2017-09-13 | 30.000 | 6,000 | -3,600 | 0.00% | 180,000 |
| 2017-09-14 | 2017-09-12 | 30.200 | 9,600 | -3,200 | 0.00% | 289,920 |
| 2017-09-13 | 2017-09-11 | 29.900 | 12,800 | -11,200 | 0.01% | 382,720 |
| 2017-09-12 | 2017-09-08 | 30.100 | 24,000 | +21,600 | 0.01% | 722,400 |
| 2017-09-08 | 2017-09-06 | 30.800 | 2,400 | -2,400 | 0.00% | 73,920 |
| 2017-09-05 | 2017-09-01 | 30.500 | 4,800 | -1,600 | 0.00% | 146,400 |
| 2017-09-04 | 2017-08-31 | 29.900 | 6,400 | +1,600 | 0.00% | 191,360 |
| 2017-08-31 | 2017-08-29 | 30.000 | 4,800 | -3,600 | 0.00% | 144,000 |
| 2017-08-30 | 2017-08-28 | 30.800 | 8,400 | +3,600 | 0.00% | 258,720 |
| 2017-08-14 | 2017-08-10 | 29.800 | 4,800 | -3,200 | 0.00% | 143,040 |
| 2017-08-11 | 2017-08-09 | 30.000 | 8,000 | +1,200 | 0.00% | 240,000 |
| 2017-08-10 | 2017-08-08 | 30.200 | 6,800 | +2,000 | 0.00% | 205,360 |
| 2017-08-09 | 2017-08-07 | 30.300 | 4,800 | -2,000 | 0.00% | 145,440 |
| 2017-08-07 | 2017-08-03 | 30.300 | 6,800 | +2,000 | 0.00% | 206,040 |
| 2017-08-03 | 2017-08-01 | 30.700 | 4,800 | -1,200 | 0.00% | 147,360 |
| 2017-08-02 | 2017-07-31 | 29.700 | 6,000 | +1,200 | 0.00% | 178,200 |
| 2017-07-31 | 2017-07-27 | 29.900 | 4,800 | -2,800 | 0.00% | 143,520 |
| 2017-07-28 | 2017-07-26 | 30.000 | 7,600 | +2,800 | 0.00% | 228,000 |
| 2017-07-25 | 2017-07-21 | 29.800 | 4,800 | -400 | 0.00% | 143,040 |
| 2017-07-24 | 2017-07-20 | 29.700 | 5,200 | +400 | 0.00% | 154,440 |
| 2017-07-11 | 2017-07-07 | 30.000 | 4,800 | -1,200 | 0.00% | 144,000 |
| 2017-07-06 | 2017-07-04 | 29.800 | 6,000 | +400 | 0.00% | 178,800 |
| 2017-07-05 | 2017-07-03 | 30.100 | 5,600 | +800 | 0.00% | 168,560 |
| 2017-07-04 | 2017-06-30 | 30.100 | 4,800 | -1,200 | 0.00% | 144,480 |
| 2017-06-30 | 2017-06-28 | 30.000 | 6,000 | +1,200 | 0.00% | 180,000 |
| 2017-06-23 | 2017-06-21 | 30.100 | 4,800 | -1,200 | 0.00% | 144,480 |
| 2017-06-22 | 2017-06-20 | 29.800 | 6,000 | -2,000 | 0.00% | 178,800 |
| 2017-06-21 | 2017-06-19 | 29.900 | 8,000 | +1,600 | 0.00% | 239,200 |
| 2017-06-20 | 2017-06-16 | 29.900 | 6,400 | -800 | 0.00% | 191,360 |
| 2017-06-19 | 2017-06-15 | 30.000 | 7,200 | +2,000 | 0.00% | 216,000 |
| 2017-06-16 | 2017-06-14 | 30.100 | 5,200 | -400 | 0.00% | 156,520 |
| 2017-06-15 | 2017-06-13 | 30.100 | 5,600 | -400 | 0.00% | 168,560 |
| 2017-06-14 | 2017-06-12 | 30.000 | 6,000 | -10,800 | 0.00% | 180,000 |
| 2017-06-13 | 2017-06-09 | 29.900 | 16,800 | +9,200 | 0.01% | 502,320 |
| 2017-06-12 | 2017-06-08 | 30.000 | 7,600 | +2,800 | 0.00% | 228,000 |
| 2017-06-09 | 2017-06-07 | 30.300 | 4,800 | -4,800 | 0.00% | 145,440 |
| 2017-06-08 | 2017-06-06 | 30.000 | 9,600 | +800 | 0.00% | 288,000 |
| 2017-06-07 | 2017-06-05 | 30.100 | 8,800 | +4,000 | 0.00% | 264,880 |
| 2017-06-06 | 2017-06-02 | 30.100 | 4,800 | -800 | 0.00% | 144,480 |
| 2017-06-05 | 2017-06-01 | 30.300 | 5,600 | -4,000 | 0.00% | 169,680 |
| 2017-06-02 | 2017-05-31 | 30.100 | 9,600 | +4,800 | 0.00% | 288,960 |
| 2017-06-01 | 2017-05-29 | 30.700 | 4,800 | -16,800 | 0.00% | 147,360 |
| 2017-05-31 | 2017-05-26 | 29.900 | 21,600 | +16,800 | 0.01% | 645,840 |
| 2017-05-29 | 2017-05-25 | 30.800 | 4,800 | -400 | 0.00% | 147,840 |
| 2017-05-26 | 2017-05-24 | 30.400 | 5,200 | +400 | 0.00% | 158,080 |
| 2017-05-23 | 2017-05-19 | 30.400 | 4,800 | -2,400 | 0.00% | 145,920 |
| 2017-05-22 | 2017-05-18 | 29.900 | 7,200 | +2,400 | 0.00% | 215,280 |
| 2017-05-17 | 2017-05-15 | 30.000 | 4,800 | -2,800 | 0.00% | 144,000 |
| 2017-05-16 | 2017-05-12 | 29.700 | 7,600 | +2,800 | 0.00% | 225,720 |
| 2017-05-12 | 2017-05-10 | 29.500 | 4,800 | -800 | 0.00% | 141,600 |
| 2017-05-11 | 2017-05-09 | 29.600 | 5,600 | -400 | 0.00% | 165,760 |
| 2017-05-10 | 2017-05-08 | 29.800 | 6,000 | +400 | 0.00% | 178,800 |
| 2017-05-09 | 2017-05-05 | 29.900 | 5,600 | +800 | 0.00% | 167,440 |
| 2017-05-08 | 2017-05-04 | 30.000 | 4,800 | -1,200 | 0.00% | 144,000 |
| 2017-04-28 | 2017-04-26 | 29.900 | 6,000 | -1,200 | 0.00% | 179,400 |
| 2017-04-27 | 2017-04-25 | 29.900 | 7,200 | +2,400 | 0.00% | 215,280 |
| 2017-04-24 | 2017-04-20 | 30.800 | 4,800 | -800 | 0.00% | 147,840 |
| 2017-04-20 | 2017-04-18 | 30.600 | 5,600 | +800 | 0.00% | 171,360 |
| 2017-04-19 | 2017-04-13 | 30.700 | 4,800 | -800 | 0.00% | 147,360 |
| 2017-04-18 | 2017-04-12 | 30.900 | 5,600 | -4,000 | 0.00% | 173,040 |
| 2017-04-13 | 2017-04-11 | 30.600 | 9,600 | +4,800 | 0.00% | 293,760 |
| 2017-04-11 | 2017-04-07 | 30.700 | 4,800 | -2,000 | 0.00% | 147,360 |
| 2017-04-10 | 2017-04-06 | 30.700 | 6,800 | +2,000 | 0.00% | 208,760 |
| 2017-04-07 | 2017-04-05 | 31.200 | 4,800 | -1,200 | 0.00% | 149,760 |
| 2017-04-05 | 2017-03-31 | 30.600 | 6,000 | -3,200 | 0.00% | 183,600 |
| 2017-04-03 | 2017-03-30 | 30.600 | 9,200 | +3,200 | 0.00% | 281,520 |
| 2017-03-24 | 2017-03-22 | 31.000 | 6,000 | -800 | 0.00% | 186,000 |
| 2017-03-23 | 2017-03-21 | 31.000 | 6,800 | +800 | 0.00% | 210,800 |
| 2017-03-06 | 2017-03-02 | 31.700 | 6,000 | -8,400 | 0.00% | 190,200 |
| 2017-03-03 | 2017-03-01 | 30.200 | 14,400 | +6,000 | 0.01% | 434,880 |
| 2017-03-02 | 2017-02-28 | 30.100 | 8,400 | +400 | 0.00% | 252,840 |
| 2017-03-01 | 2017-02-27 | 30.000 | 8,000 | -800 | 0.00% | 240,000 |
| 2017-02-28 | 2017-02-24 | 30.000 | 8,800 | +800 | 0.00% | 264,000 |
| 2017-02-27 | 2017-02-23 | 30.000 | 8,000 | -800 | 0.00% | 240,000 |
| 2017-02-23 | 2017-02-21 | 29.800 | 8,800 | -2,400 | 0.00% | 262,240 |
| 2017-02-22 | 2017-02-20 | 30.200 | 11,200 | -400 | 0.00% | 338,240 |
| 2017-02-21 | 2017-02-17 | 30.100 | 11,600 | +2,800 | 0.01% | 349,160 |
| 2017-02-17 | 2017-02-15 | 30.100 | 8,800 | -1,200 | 0.00% | 264,880 |
| 2017-02-16 | 2017-02-14 | 30.000 | 10,000 | +800 | 0.00% | 300,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 9,200 | -400 | 0.00% | 278,760 |
| 2017-02-13 | 2017-02-09 | 30.100 | 9,600 | -400 | 0.00% | 288,960 |
| 2017-02-10 | 2017-02-08 | 30.000 | 10,000 | -2,400 | 0.00% | 300,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 12,400 | +2,400 | 0.01% | 372,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 10,000 | +400 | 0.00% | 300,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 9,600 | -10,000 | 0.00% | 288,960 |
| 2017-02-06 | 2017-02-02 | 30.100 | 19,600 | +9,200 | 0.01% | 589,960 |
| 2017-02-03 | 2017-02-01 | 30.400 | 10,400 | -1,200 | 0.00% | 316,160 |
| 2017-01-10 | 2017-01-06 | 30.000 | 11,600 | -4,800 | 0.01% | 348,000 |
| 2017-01-09 | 2017-01-05 | 30.100 | 16,400 | +4,800 | 0.01% | 493,640 |
| 2017-01-06 | 2017-01-04 | 30.200 | 11,600 | +1,600 | 0.01% | 350,320 |
| 2017-01-03 | 2016-12-29 | 29.800 | 10,000 | -5,600 | 0.00% | 298,000 |
| 2016-12-30 | 2016-12-28 | 29.900 | 15,600 | +1,600 | 0.01% | 466,440 |
| 2016-12-29 | 2016-12-23 | 29.900 | 14,000 | +4,000 | 0.01% | 418,600 |
| 2016-12-23 | 2016-12-21 | 29.900 | 10,000 | -3,200 | 0.00% | 299,000 |
| 2016-12-22 | 2016-12-20 | 29.800 | 13,200 | +3,200 | 0.01% | 393,360 |
| 2016-12-20 | 2016-12-16 | 30.200 | 10,000 | -12,400 | 0.00% | 302,000 |
| 2016-12-19 | 2016-12-15 | 30.000 | 22,400 | +12,400 | 0.01% | 672,000 |
| 2016-12-16 | 2016-12-14 | 30.200 | 10,000 | -2,000 | 0.00% | 302,000 |
| 2016-12-15 | 2016-12-13 | 30.200 | 12,000 | +2,000 | 0.01% | 362,400 |
| 2016-12-07 | 2016-12-05 | 30.100 | 10,000 | -12,400 | 0.00% | 301,000 |
| 2016-12-06 | 2016-12-02 | 30.100 | 22,400 | +10,400 | 0.01% | 674,240 |
| 2016-12-05 | 2016-12-01 | 30.000 | 12,000 | +2,000 | 0.01% | 360,000 |
| 2016-11-25 | 2016-11-23 | 30.200 | 10,000 | -4,400 | 0.00% | 302,000 |
| 2016-11-24 | 2016-11-22 | 30.400 | 14,400 | +4,400 | 0.01% | 437,760 |
| 2016-10-26 | 2016-10-24 | 30.900 | 10,000 | -2,800 | 0.00% | 309,000 |
| 2016-10-25 | 2016-10-20 | 31.100 | 12,800 | +2,800 | 0.01% | 398,080 |
| 2016-10-17 | 2016-10-13 | 31.200 | 10,000 | -2,000 | 0.00% | 312,000 |
| 2016-10-14 | 2016-10-12 | 31.000 | 12,000 | +2,000 | 0.01% | 372,000 |
| 2016-10-07 | 2016-10-05 | 31.400 | 10,000 | -2,800 | 0.00% | 314,000 |
| 2016-10-06 | 2016-10-04 | 31.300 | 12,800 | +2,800 | 0.01% | 400,640 |
| 2016-10-05 | 2016-10-03 | 31.700 | 10,000 | -800 | 0.00% | 317,000 |
| 2016-10-04 | 2016-09-30 | 31.400 | 10,800 | +800 | 0.00% | 339,120 |
| 2016-09-19 | 2016-09-14 | 31.700 | 10,000 | +1,200 | 0.00% | 317,000 |
| 2016-09-06 | 2016-09-02 | 31.600 | 8,800 | +2,800 | 0.00% | 278,080 |
| 2016-08-11 | 2016-08-09 | 30.600 | 6,000 | -400 | 0.00% | 183,600 |
| 2016-08-09 | 2016-08-05 | 30.100 | 6,400 | +400 | 0.00% | 192,640 |
| 2016-08-01 | 2016-07-28 | 29.700 | 6,000 | -400 | 0.00% | 178,200 |
| 2016-07-29 | 2016-07-27 | 29.400 | 6,400 | +1,600 | 0.00% | 188,160 |
| 2016-07-15 | 2016-07-13 | 30.100 | 4,800 | -1,600 | 0.00% | 144,480 |
| 2016-07-14 | 2016-07-12 | 30.000 | 6,400 | +1,600 | 0.00% | 192,000 |
| 2016-07-12 | 2016-07-08 | 30.200 | 4,800 | -6,000 | 0.00% | 144,960 |
| 2016-07-11 | 2016-07-07 | 30.500 | 10,800 | +6,000 | 0.01% | 329,400 |
| 2016-07-04 | 2016-06-29 | 30.200 | 4,800 | -2,400 | 0.00% | 144,960 |
| 2016-06-30 | 2016-06-28 | 30.200 | 7,200 | +2,400 | 0.00% | 217,440 |
| 2016-05-24 | 2016-05-20 | 30.600 | 4,800 | +800 | 0.00% | 146,880 |
| 2016-04-27 | 2016-04-25 | 30.300 | 4,000 | +1,600 | 0.00% | 121,200 |
| 2016-04-26 | 2016-04-22 | 29.700 | 2,400 | +1,200 | 0.00% | 71,280 |
| 2016-04-22 | 2016-04-20 | 27.800 | 1,200 | +1,200 | 0.00% | 33,360 |
| 2016-04-06 | 2016-04-01 | 26.000 | 0 | -1,200 | ||
| 2016-04-05 | 2016-03-31 | 26.200 | 1,200 | -800 | 0.00% | 31,440 |
| 2016-04-01 | 2016-03-30 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2016-03-31 | 2016-03-29 | 26.100 | 0 | -2,800 | ||
| 2016-03-30 | 2016-03-24 | 25.900 | 2,800 | +2,800 | 0.00% | 72,520 |
| 2016-03-10 | 2016-03-08 | 26.400 | 0 | -1,600 | ||
| 2016-03-09 | 2016-03-07 | 26.000 | 1,600 | +1,600 | 0.00% | 41,600 |
| 2016-03-02 | 2016-02-29 | 27.000 | 0 | -800 | ||
| 2016-02-26 | 2016-02-24 | 26.100 | 800 | +800 | 0.00% | 20,880 |
| 2016-02-03 | 2016-02-01 | 28.100 | 0 | -800 | ||
| 2016-02-02 | 2016-01-29 | 28.000 | 800 | +800 | 0.00% | 22,400 |
| 2016-01-21 | 2016-01-19 | 28.600 | 0 | -800 | ||
| 2016-01-20 | 2016-01-18 | 28.400 | 800 | +800 | 0.00% | 22,720 |
| 2016-01-12 | 2016-01-08 | 28.600 | 0 | -2,800 | ||
| 2016-01-11 | 2016-01-07 | 28.200 | 2,800 | +2,800 | 0.00% | 78,960 |
| 2016-01-06 | 2016-01-04 | 28.400 | 0 | -800 | ||
| 2016-01-05 | 2015-12-31 | 28.600 | 800 | +800 | 0.00% | 22,880 |
| 2015-12-16 | 2015-12-14 | 28.300 | 0 | -400 | ||
| 2015-11-26 | 2015-11-24 | 29.300 | 400 | -400 | 0.00% | 11,720 |
| 2015-11-25 | 2015-11-23 | 29.500 | 800 | -3,200 | 0.00% | 23,600 |
| 2015-11-24 | 2015-11-20 | 29.300 | 4,000 | +3,600 | 0.00% | 117,200 |
| 2015-11-17 | 2015-11-13 | 30.600 | 400 | +400 | 0.00% | 12,240 |
| 2015-11-04 | 2015-11-02 | 28.700 | 0 | -400 | ||
| 2015-10-20 | 2015-10-16 | 28.400 | 400 | -800 | 0.00% | 11,360 |
| 2015-10-19 | 2015-10-15 | 26.800 | 1,200 | +800 | 0.00% | 32,160 |
| 2015-10-14 | 2015-10-12 | 26.800 | 400 | +400 | 0.00% | 10,720 |
| 2015-09-18 | 2015-09-16 | 23.300 | 0 | -400 | ||
| 2015-09-15 | 2015-09-11 | 23.700 | 400 | -800 | 0.00% | 9,480 |
| 2015-09-10 | 2015-09-08 | 24.200 | 1,200 | +400 | 0.00% | 29,040 |
| 2015-09-01 | 2015-08-28 | 17.200 | 800 | +800 | 0.00% | 13,760 |
| 2015-08-21 | 2015-08-19 | 20.600 | 0 | -1,200 | ||
| 2015-08-20 | 2015-08-18 | 21.000 | 1,200 | -800 | 0.00% | 25,200 |
| 2015-08-17 | 2015-08-13 | 21.000 | 2,000 | +1,200 | 0.00% | 42,000 |
| 2015-08-13 | 2015-08-11 | 20.900 | 800 | +800 | 0.00% | 16,720 |
| 2015-08-10 | 2015-08-06 | 19.100 | 0 | -800 | ||
| 2015-08-07 | 2015-08-05 | 18.900 | 800 | +800 | 0.00% | 15,120 |
| 2015-07-28 | 2015-07-24 | 16.900 | 0 | -800 | ||
| 2015-07-27 | 2015-07-23 | 16.700 | 800 | +800 | 0.00% | 13,360 |
| 2015-07-23 | 2015-07-21 | 16.900 | 0 | -5,200 | ||
| 2015-07-21 | 2015-07-17 | 17.300 | 5,200 | +5,200 | 0.00% | 89,960 |
| 2015-06-25 | 2015-06-23 | 18.600 | 0 | -800 | ||
| 2015-06-24 | 2015-06-22 | 17.800 | 800 | -8,800 | 0.00% | 14,240 |
| 2015-06-23 | 2015-06-19 | 17.400 | 9,600 | +5,600 | 0.00% | 167,040 |
| 2015-06-22 | 2015-06-18 | 17.700 | 4,000 | -7,600 | 0.00% | 70,800 |
| 2015-06-19 | 2015-06-17 | 17.900 | 11,600 | +5,200 | 0.01% | 207,640 |
| 2015-06-18 | 2015-06-16 | 19.200 | 6,400 | +800 | 0.00% | 122,880 |
| 2015-06-17 | 2015-06-15 | 18.700 | 5,600 | -2,800 | 0.00% | 104,720 |
| 2015-06-16 | 2015-06-12 | 17.900 | 8,400 | +2,800 | 0.00% | 150,360 |
| 2015-06-15 | 2015-06-11 | 17.300 | 5,600 | +1,600 | 0.00% | 96,880 |
| 2015-06-12 | 2015-06-10 | 16.907 | 4,000 | -69 | 0.00% | 67,627 |
| 2015-06-05 | 2015-06-03 | 17.398 | 4,069 | -407 | 0.00% | 70,794 |
| 2015-06-04 | 2015-06-02 | 17.497 | 4,476 | -6,104 | 0.00% | 78,315 |
| 2015-06-03 | 2015-06-01 | 17.398 | 10,580 | +2,441 | 0.00% | 184,074 |
| 2015-06-02 | 2015-05-29 | 17.005 | 8,139 | -814 | 0.00% | 138,405 |
| 2015-06-01 | 2015-05-28 | 17.005 | 8,953 | -6,104 | 0.00% | 152,247 |
| 2015-05-29 | 2015-05-27 | 17.103 | 15,057 | +2,035 | 0.01% | 257,526 |
| 2015-05-28 | 2015-05-26 | 17.005 | 13,022 | -814 | 0.01% | 221,441 |
| 2015-05-27 | 2015-05-22 | 16.907 | 13,836 | +4,070 | 0.01% | 233,923 |
| 2015-05-22 | 2015-05-20 | 17.103 | 9,766 | +1,220 | 0.00% | 167,032 |
| 2015-05-20 | 2015-05-18 | 17.005 | 8,546 | +1,628 | 0.00% | 145,326 |
| 2015-05-18 | 2015-05-14 | 16.120 | 6,918 | -2,848 | 0.00% | 111,521 |
| 2015-05-15 | 2015-05-13 | 16.415 | 9,766 | +2,441 | 0.00% | 160,312 |
| 2015-05-13 | 2015-05-11 | 17.890 | 7,325 | -407 | 0.00% | 131,043 |
| 2015-05-12 | 2015-05-08 | 16.612 | 7,732 | +1,221 | 0.00% | 128,443 |
| 2015-05-11 | 2015-05-07 | 16.514 | 6,511 | -407 | 0.00% | 107,520 |
| 2015-05-08 | 2015-05-06 | 16.514 | 6,918 | +5,290 | 0.00% | 114,241 |
| 2015-05-07 | 2015-05-05 | 16.710 | 1,628 | +1,221 | 0.00% | 27,204 |
| 2015-05-06 | 2015-05-04 | 16.514 | 407 | -2,848 | 0.00% | 6,721 |
| 2015-05-05 | 2015-04-30 | 16.120 | 3,255 | +1,627 | 0.00% | 52,472 |
| 2015-05-04 | 2015-04-29 | 15.432 | 1,628 | -2,848 | 0.00% | 25,124 |
| 2015-04-30 | 2015-04-28 | 15.137 | 4,476 | +1,221 | 0.00% | 67,755 |
| 2015-04-29 | 2015-04-27 | 14.941 | 3,255 | +1,627 | 0.00% | 48,633 |
| 2015-04-28 | 2015-04-24 | 15.039 | 1,628 | -2,848 | 0.00% | 24,484 |
| 2015-04-27 | 2015-04-23 | 15.039 | 4,476 | +2,848 | 0.00% | 67,315 |
| 2015-04-24 | 2015-04-22 | 15.334 | 1,628 | +1,221 | 0.00% | 24,964 |
| 2015-04-23 | 2015-04-21 | 15.924 | 407 | -407 | 0.00% | 6,481 |
| 2015-04-17 | 2015-04-15 | 16.415 | 814 | +407 | 0.00% | 13,362 |
| 2015-03-30 | 2015-03-26 | 16.809 | 407 | +407 | 0.00% | 6,841 |
| 2014-03-10 | 2014-03-06 | 8.225 | 0 | -418 | ||
| 2014-02-27 | 2014-02-25 | 8.990 | 418 | -418 | 0.00% | 3,758 |
| 2014-02-26 | 2014-02-24 | 8.799 | 836 | -2,092 | 0.00% | 7,356 |
| 2014-02-25 | 2014-02-21 | 9.373 | 2,928 | 0.00% | 27,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy