History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 3,395,320 | +0 | 0.76% | 3,531,133 |
| 2025-10-13 | 2025-10-09 | 1.100 | 3,395,320 | +0 | 0.76% | 3,734,852 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,395,320 | +0 | 0.76% | 4,142,290 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,395,320 | +0 | 0.76% | 3,361,367 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,395,320 | +0 | 0.76% | 3,089,741 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,395,320 | +0 | 0.76% | 3,123,694 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,395,320 | +0 | 0.76% | 3,361,367 |
| 2025-10-02 | 2025-09-29 | 0.810 | 3,395,320 | +0 | 0.76% | 2,750,209 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,395,320 | +0 | 0.76% | 3,055,788 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,395,320 | +0 | 0.76% | 3,327,414 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,395,320 | +0 | 0.76% | 3,463,226 |
| 2025-09-25 | 2025-09-23 | 0.850 | 3,395,320 | +0 | 0.76% | 2,886,022 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,395,320 | +0 | 0.76% | 3,055,788 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,395,320 | +0 | 0.76% | 3,089,741 |
| 2025-09-22 | 2025-09-18 | 0.990 | 3,395,320 | +0 | 0.76% | 3,361,367 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,395,320 | +0 | 0.76% | 3,531,133 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,395,320 | +0 | 0.76% | 3,531,133 |
| 2025-09-17 | 2025-09-15 | 1.040 | 3,395,320 | +0 | 0.76% | 3,531,133 |
| 2025-09-16 | 2025-09-12 | 1.030 | 3,395,320 | +0 | 0.76% | 3,497,180 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,395,320 | +0 | 0.76% | 3,497,180 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,395,320 | +0 | 0.76% | 3,497,180 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,395,320 | +0 | 0.76% | 3,599,039 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,395,320 | +0 | 0.76% | 3,599,039 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,395,320 | +0 | 0.76% | 3,361,367 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,395,320 | +0 | 0.76% | 3,497,180 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,395,320 | +0 | 0.76% | 3,463,226 |
| 2025-09-04 | 2025-09-02 | 1.020 | 3,395,320 | +0 | 0.76% | 3,463,226 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,395,320 | +0 | 0.76% | 3,225,554 |
| 2025-09-02 | 2025-08-29 | 1.040 | 3,395,320 | +0 | 0.76% | 3,531,133 |
| 2025-09-01 | 2025-08-28 | 0.990 | 3,395,320 | +0 | 0.76% | 3,361,367 |
| 2025-08-29 | 2025-08-27 | 1.210 | 3,395,320 | +0 | 0.76% | 4,108,337 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,395,320 | +0 | 0.76% | 4,244,150 |
| 2025-08-27 | 2025-08-25 | 1.430 | 3,395,320 | +0 | 0.76% | 4,855,308 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3,395,320 | +0 | 0.76% | 4,923,214 |
| 2025-08-25 | 2025-08-21 | 1.460 | 3,395,320 | +0 | 0.76% | 4,957,167 |
| 2025-08-22 | 2025-08-20 | 1.410 | 3,395,320 | +0 | 0.76% | 4,787,401 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,395,320 | +0 | 0.76% | 4,787,401 |
| 2025-08-20 | 2025-08-18 | 1.500 | 3,395,320 | +0 | 0.76% | 5,092,980 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,395,320 | +0 | 0.76% | 5,025,074 |
| 2025-08-18 | 2025-08-14 | 1.580 | 3,395,320 | +0 | 0.76% | 5,364,606 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,395,320 | +0 | 0.76% | 5,432,512 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,395,320 | +0 | 0.76% | 5,228,793 |
| 2025-08-13 | 2025-08-11 | 1.530 | 3,395,320 | +0 | 0.76% | 5,194,840 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,395,320 | +0 | 0.76% | 5,025,074 |
| 2025-08-11 | 2025-08-07 | 1.480 | 3,395,320 | +0 | 0.76% | 5,025,074 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,395,320 | +0 | 0.76% | 4,923,214 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,395,320 | +0 | 0.76% | 5,194,840 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,395,320 | +0 | 0.76% | 5,194,840 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,395,320 | +0 | 0.76% | 4,074,384 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,395,320 | +0 | 0.76% | 3,055,788 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,395,320 | +0 | 0.76% | 3,089,741 |
| 2025-07-31 | 2025-07-29 | 0.950 | 3,395,320 | +0 | 0.76% | 3,225,554 |
| 2025-07-30 | 2025-07-28 | 0.940 | 3,395,320 | +0 | 0.76% | 3,191,601 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,395,320 | +0 | 0.76% | 3,055,788 |
| 2025-07-28 | 2025-07-24 | 0.870 | 3,395,320 | +0 | 0.76% | 2,953,928 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,395,320 | +0 | 0.76% | 2,139,052 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,395,320 | +0 | 0.76% | 2,037,192 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,395,320 | +0 | 0.76% | 2,071,145 |
| 2025-07-22 | 2025-07-18 | 0.660 | 3,395,320 | +0 | 0.76% | 2,240,911 |
| 2025-07-21 | 2025-07-17 | 0.730 | 3,395,320 | +0 | 0.76% | 2,478,584 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,395,320 | +0 | 0.76% | 2,003,239 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,395,320 | +0 | 0.76% | 1,901,379 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,395,320 | +0 | 0.76% | 1,901,379 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,395,320 | +0 | 0.76% | 1,901,379 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,395,320 | +0 | 0.76% | 2,206,958 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,395,320 | +0 | 0.76% | 1,493,941 |
| 2025-07-09 | 2025-07-07 | 0.470 | 3,395,320 | +0 | 0.76% | 1,595,800 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,395,320 | +0 | 0.76% | 2,139,052 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,395,320 | +0 | 0.76% | 2,139,052 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,395,320 | +0 | 0.76% | 2,139,052 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,395,320 | +0 | 0.76% | 2,173,005 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,395,320 | +0 | 0.76% | 2,648,350 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,395,320 | +0 | 0.76% | 1,188,362 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,395,320 | +0 | 0.76% | 1,188,362 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,395,320 | +0 | 0.76% | 1,188,362 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,395,320 | +0 | 0.76% | 1,035,573 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,395,320 | +0 | 0.76% | 1,018,596 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,395,320 | +0 | 0.76% | 933,713 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,395,320 | +0 | 0.76% | 933,713 |
| 2025-06-19 | 2025-06-17 | 0.300 | 3,395,320 | +0 | 0.76% | 1,018,596 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,395,320 | +0 | 0.76% | 1,018,596 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,395,320 | +0 | 0.76% | 1,018,596 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,395,320 | +0 | 0.76% | 1,001,619 |
| 2025-06-13 | 2025-06-11 | 0.315 | 3,395,320 | +0 | 0.76% | 1,069,526 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,395,320 | +0 | 0.76% | 1,222,315 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,395,320 | +0 | 0.76% | 1,154,409 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,395,320 | +0 | 0.76% | 1,205,339 |
| 2025-06-09 | 2025-06-05 | 0.355 | 3,395,320 | +0 | 0.76% | 1,205,339 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,395,320 | +0 | 0.76% | 1,324,175 |
| 2025-06-05 | 2025-06-03 | 0.390 | 3,395,320 | +0 | 0.76% | 1,324,175 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,395,320 | +0 | 0.76% | 1,324,175 |
| 2025-06-03 | 2025-05-30 | 0.360 | 3,395,320 | +0 | 0.76% | 1,222,315 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,395,320 | +0 | 0.76% | 1,205,339 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,395,320 | +0 | 0.76% | 1,205,339 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,395,320 | +0 | 0.76% | 1,324,175 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,395,320 | +0 | 0.76% | 1,324,175 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,395,320 | +0 | 0.76% | 1,256,268 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,395,320 | +0 | 0.76% | 1,018,596 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,395,320 | +0 | 0.76% | 1,001,619 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,395,320 | +0 | 0.76% | 899,760 |
| 2025-05-21 | 2025-05-19 | 0.250 | 3,395,320 | +0 | 0.76% | 848,830 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,395,320 | +0 | 0.76% | 899,760 |
| 2025-05-19 | 2025-05-15 | 0.280 | 3,395,320 | +0 | 0.76% | 950,690 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,395,320 | +0 | 0.76% | 950,690 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,395,320 | +0 | 0.76% | 984,643 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,395,320 | +0 | 0.76% | 1,426,034 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,395,320 | +0 | 0.76% | 1,527,894 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,395,320 | +0 | 0.76% | 1,527,894 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,395,320 | +0 | 0.76% | 1,697,660 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3,395,320 | +0 | 0.76% | 1,697,660 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,395,320 | +0 | 0.76% | 1,765,566 |
| 2025-05-06 | 2025-04-30 | 0.520 | 3,395,320 | +0 | 0.76% | 1,765,566 |
| 2025-05-02 | 2025-04-29 | 0.520 | 3,395,320 | +0 | 0.76% | 1,765,566 |
| 2025-04-30 | 2025-04-28 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-24 | 2025-04-22 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-23 | 2025-04-17 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-22 | 2025-04-16 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,395,320 | +0 | 0.76% | 1,799,520 |
| 2025-04-16 | 2025-04-14 | 0.510 | 3,395,320 | +0 | 0.76% | 1,731,613 |
| 2025-04-15 | 2025-04-11 | 0.520 | 3,395,320 | +0 | 0.76% | 1,765,566 |
| 2025-04-14 | 2025-04-10 | 0.620 | 3,395,320 | +0 | 0.76% | 2,105,098 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,395,320 | +0 | 0.76% | 2,240,911 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,395,320 | -2,400 | 0.76% | 2,037,192 |
| 2022-11-30 | 2022-11-28 | 1.060 | 3,397,720 | +1,200 | 0.76% | 3,601,583 |
| 2022-11-17 | 2022-11-15 | 1.040 | 3,396,520 | +800 | 0.76% | 3,532,381 |
| 2022-11-02 | 2022-10-31 | 1.000 | 3,395,720 | +800 | 0.76% | 3,395,720 |
| 2022-10-14 | 2022-10-12 | 1.010 | 3,394,920 | -2,884,000 | 0.76% | 3,428,869 |
| 2022-08-15 | 2022-08-11 | 1.130 | 6,278,920 | +400 | 1.40% | 7,095,180 |
| 2022-02-23 | 2022-02-21 | 1.540 | 6,278,520 | +2,400 | 1.82% | 9,668,921 |
| 2021-06-11 | 2021-06-09 | 2.550 | 6,276,120 | +4,400 | 1.91% | 16,004,106 |
| 2021-06-04 | 2021-06-02 | 2.500 | 6,271,720 | +2,800 | 1.91% | 15,679,300 |
| 2021-01-20 | 2021-01-18 | 3.150 | 6,268,920 | +11,600 | 2.38% | 19,747,098 |
| 2021-01-19 | 2021-01-15 | 3.200 | 6,257,320 | +75,600 | 2.38% | 20,023,424 |
| 2020-09-11 | 2020-09-09 | 2.700 | 6,181,720 | +62,000 | 2.35% | 16,690,644 |
| 2020-09-09 | 2020-09-07 | 2.650 | 6,119,720 | +800 | 2.33% | 16,217,258 |
| 2020-09-07 | 2020-09-03 | 2.650 | 6,118,920 | +800 | 2.33% | 16,215,138 |
| 2020-09-04 | 2020-09-02 | 2.700 | 6,118,120 | +6,800 | 2.32% | 16,518,924 |
| 2020-09-03 | 2020-09-01 | 2.750 | 6,111,320 | +18,800 | 2.32% | 16,806,130 |
| 2020-09-02 | 2020-08-31 | 2.750 | 6,092,520 | +6,000 | 2.32% | 16,754,430 |
| 2020-08-31 | 2020-08-27 | 2.950 | 6,086,520 | +2,515,600 | 2.31% | 17,955,234 |
| 2020-08-28 | 2020-08-26 | 3.000 | 3,570,920 | +480,120 | 1.36% | 10,712,760 |
| 2020-06-19 | 2020-06-17 | 5.300 | 3,090,800 | -2,000 | 1.17% | 16,381,240 |
| 2020-06-18 | 2020-06-16 | 5.000 | 3,092,800 | -2,633,600 | 1.18% | 15,464,000 |
| 2020-06-16 | 2020-06-12 | 29.800 | 5,726,400 | -18,400 | 2.18% | 170,646,720 |
| 2020-06-15 | 2020-06-11 | 30.000 | 5,744,800 | -400 | 2.18% | 172,344,000 |
| 2020-06-11 | 2020-06-09 | 30.300 | 5,745,200 | -400 | 2.18% | 174,079,560 |
| 2020-06-09 | 2020-06-05 | 30.500 | 5,745,600 | -7,200 | 2.18% | 175,240,800 |
| 2020-06-08 | 2020-06-04 | 30.500 | 5,752,800 | -2,000 | 2.19% | 175,460,400 |
| 2020-06-05 | 2020-06-03 | 30.500 | 5,754,800 | -8,400 | 2.19% | 175,521,400 |
| 2020-06-04 | 2020-06-02 | 30.800 | 5,763,200 | -1,200 | 2.19% | 177,506,560 |
| 2020-06-02 | 2020-05-29 | 28.900 | 5,764,400 | -6,400 | 2.19% | 166,591,160 |
| 2020-06-01 | 2020-05-28 | 27.600 | 5,770,800 | -3,600 | 2.19% | 159,274,080 |
| 2020-05-29 | 2020-05-27 | 27.800 | 5,774,400 | -6,800 | 2.19% | 160,528,320 |
| 2020-05-28 | 2020-05-26 | 28.000 | 5,781,200 | -11,200 | 2.20% | 161,873,600 |
| 2020-05-27 | 2020-05-25 | 27.900 | 5,792,400 | -3,600 | 2.20% | 161,607,960 |
| 2020-05-26 | 2020-05-22 | 27.900 | 5,796,000 | -7,600 | 2.20% | 161,708,400 |
| 2020-05-25 | 2020-05-21 | 28.000 | 5,803,600 | -7,600 | 2.21% | 162,500,800 |
| 2020-05-22 | 2020-05-20 | 28.000 | 5,811,200 | -10,800 | 2.21% | 162,713,600 |
| 2020-05-11 | 2020-05-07 | 29.200 | 5,822,000 | -4,000 | 2.21% | 170,002,400 |
| 2020-05-08 | 2020-05-06 | 29.200 | 5,826,000 | -1,600 | 2.21% | 170,119,200 |
| 2020-05-06 | 2020-05-04 | 29.100 | 5,827,600 | -6,000 | 2.21% | 169,583,160 |
| 2020-05-05 | 2020-04-29 | 29.400 | 5,833,600 | -6,800 | 2.22% | 171,507,840 |
| 2020-05-04 | 2020-04-28 | 29.200 | 5,840,400 | -2,400 | 2.22% | 170,539,680 |
| 2020-04-28 | 2020-04-24 | 29.400 | 5,842,800 | -7,200 | 2.22% | 171,778,320 |
| 2020-04-24 | 2020-04-22 | 29.400 | 5,850,000 | -2,000 | 2.22% | 171,990,000 |
| 2020-04-23 | 2020-04-21 | 29.200 | 5,852,000 | -12,800 | 2.22% | 170,878,400 |
| 2020-04-07 | 2020-04-03 | 29.300 | 5,864,800 | -8,800 | 2.23% | 171,838,640 |
| 2020-04-06 | 2020-04-02 | 29.200 | 5,873,600 | -8,800 | 2.23% | 171,509,120 |
| 2020-03-23 | 2020-03-19 | 29.700 | 5,882,400 | -800 | 2.24% | 174,707,280 |
| 2020-03-20 | 2020-03-18 | 29.500 | 5,883,200 | -5,600 | 2.24% | 173,554,400 |
| 2020-03-17 | 2020-03-13 | 30.600 | 5,888,800 | -5,600 | 2.24% | 180,197,280 |
| 2020-03-11 | 2020-03-09 | 29.500 | 5,894,400 | -3,200 | 2.24% | 173,884,800 |
| 2020-03-06 | 2020-03-04 | 29.900 | 5,897,600 | -6,000 | 2.24% | 176,338,240 |
| 2020-03-03 | 2020-02-28 | 29.800 | 5,903,600 | -2,800 | 2.24% | 175,927,280 |
| 2020-02-27 | 2020-02-25 | 29.800 | 5,906,400 | -3,200 | 2.24% | 176,010,720 |
| 2020-02-26 | 2020-02-24 | 29.800 | 5,909,600 | -8,800 | 2.25% | 176,106,080 |
| 2020-02-18 | 2020-02-14 | 29.700 | 5,918,400 | -4,000 | 2.25% | 175,776,480 |
| 2020-02-17 | 2020-02-13 | 29.900 | 5,922,400 | -6,800 | 2.25% | 177,079,760 |
| 2019-01-09 | 2019-01-07 | 43.300 | 5,929,200 | -4,000 | 2.27% | 256,734,360 |
| 2019-01-08 | 2019-01-04 | 43.300 | 5,933,200 | -33,600 | 2.27% | 256,907,560 |
| 2019-01-07 | 2019-01-03 | 43.300 | 5,966,800 | -1,200 | 2.28% | 258,362,440 |
| 2019-01-04 | 2019-01-02 | 44.100 | 5,968,000 | -8,000 | 2.28% | 263,188,800 |
| 2018-10-11 | 2018-10-09 | 45.100 | 5,976,000 | +2,800 | 2.29% | 269,517,600 |
| 2018-10-10 | 2018-10-08 | 45.000 | 5,973,200 | +2,800 | 2.28% | 268,794,000 |
| 2018-10-09 | 2018-10-05 | 44.900 | 5,970,400 | +12,000 | 2.28% | 268,070,960 |
| 2018-10-08 | 2018-10-04 | 44.800 | 5,958,400 | +14,400 | 2.28% | 266,936,320 |
| 2018-10-05 | 2018-10-03 | 44.700 | 5,944,000 | -10,000 | 2.27% | 265,696,800 |
| 2018-10-02 | 2018-09-27 | 44.400 | 5,954,000 | -800 | 2.35% | 264,357,600 |
| 2018-09-27 | 2018-09-24 | 44.300 | 5,954,800 | -9,600 | 2.35% | 263,797,640 |
| 2018-09-26 | 2018-09-21 | 45.300 | 5,964,400 | +6,800 | 2.35% | 270,187,320 |
| 2018-09-24 | 2018-09-20 | 44.500 | 5,957,600 | +10,000 | 2.35% | 265,113,200 |
| 2018-09-21 | 2018-09-19 | 44.600 | 5,947,600 | +1,200 | 2.34% | 265,262,960 |
| 2018-09-20 | 2018-09-18 | 44.700 | 5,946,400 | +4,800 | 2.34% | 265,804,080 |
| 2018-09-19 | 2018-09-17 | 44.400 | 5,941,600 | +8,000 | 2.34% | 263,807,040 |
| 2018-09-18 | 2018-09-14 | 44.700 | 5,933,600 | +1,600 | 2.34% | 265,231,920 |
| 2018-09-14 | 2018-09-12 | 44.400 | 5,932,000 | +9,200 | 2.37% | 263,380,800 |
| 2018-09-10 | 2018-09-06 | 44.600 | 5,922,800 | -6,400 | 2.37% | 264,156,880 |
| 2018-09-07 | 2018-09-05 | 44.700 | 5,929,200 | -8,800 | 2.37% | 265,035,240 |
| 2018-09-06 | 2018-09-04 | 45.200 | 5,938,000 | -20,400 | 2.37% | 268,397,600 |
| 2018-08-01 | 2018-07-30 | 48.300 | 5,958,400 | +15,600 | 2.38% | 287,790,720 |
| 2018-07-31 | 2018-07-27 | 48.200 | 5,942,800 | +24,000 | 2.37% | 286,442,960 |
| 2018-07-30 | 2018-07-26 | 48.500 | 5,918,800 | +2,400 | 2.37% | 287,061,800 |
| 2018-07-27 | 2018-07-25 | 48.400 | 5,916,400 | +12,400 | 2.36% | 286,353,760 |
| 2018-07-26 | 2018-07-24 | 48.400 | 5,904,000 | +8,400 | 2.36% | 285,753,600 |
| 2018-07-25 | 2018-07-23 | 48.400 | 5,895,600 | -1,600 | 2.36% | 285,347,040 |
| 2018-07-23 | 2018-07-19 | 48.300 | 5,897,200 | -2,800 | 2.36% | 284,834,760 |
| 2018-07-20 | 2018-07-18 | 48.400 | 5,900,000 | -4,400 | 2.36% | 285,560,000 |
| 2018-07-19 | 2018-07-17 | 48.400 | 5,904,400 | -1,600 | 2.36% | 285,772,960 |
| 2018-07-18 | 2018-07-16 | 48.500 | 5,906,000 | -11,200 | 2.36% | 286,441,000 |
| 2018-07-17 | 2018-07-13 | 48.800 | 5,917,200 | +16,400 | 2.36% | 288,759,360 |
| 2018-07-16 | 2018-07-12 | 48.600 | 5,900,800 | +13,200 | 2.36% | 286,778,880 |
| 2018-07-13 | 2018-07-11 | 48.500 | 5,887,600 | +4,400 | 2.35% | 285,548,600 |
| 2018-07-12 | 2018-07-10 | 48.600 | 5,883,200 | +9,600 | 2.35% | 285,923,520 |
| 2018-07-10 | 2018-07-06 | 48.600 | 5,873,600 | +28,400 | 2.35% | 285,456,960 |
| 2018-07-09 | 2018-07-05 | 48.500 | 5,845,200 | -4,000 | 2.34% | 283,492,200 |
| 2018-07-06 | 2018-07-04 | 48.600 | 5,849,200 | -27,200 | 2.34% | 284,271,120 |
| 2018-07-05 | 2018-07-03 | 48.600 | 5,876,400 | +9,600 | 2.35% | 285,593,040 |
| 2018-07-04 | 2018-06-29 | 49.900 | 5,866,800 | +7,600 | 2.34% | 292,753,320 |
| 2018-07-03 | 2018-06-28 | 48.500 | 5,859,200 | +29,600 | 2.34% | 284,171,200 |
| 2018-06-12 | 2018-06-08 | 49.000 | 5,829,600 | +18,400 | 2.33% | 285,650,400 |
| 2018-06-11 | 2018-06-07 | 49.500 | 5,811,200 | +27,600 | 2.32% | 287,654,400 |
| 2018-06-08 | 2018-06-06 | 49.500 | 5,783,600 | +22,800 | 2.31% | 286,288,200 |
| 2018-06-07 | 2018-06-05 | 49.400 | 5,760,800 | +46,800 | 2.30% | 284,583,520 |
| 2018-06-05 | 2018-06-01 | 49.300 | 5,714,000 | -24,800 | 2.28% | 281,700,200 |
| 2018-06-04 | 2018-05-31 | 49.400 | 5,738,800 | -22,400 | 2.29% | 283,496,720 |
| 2018-06-01 | 2018-05-30 | 49.200 | 5,761,200 | -24,800 | 2.30% | 283,451,040 |
| 2018-05-31 | 2018-05-29 | 49.500 | 5,786,000 | -20,800 | 2.31% | 286,407,000 |
| 2018-05-30 | 2018-05-28 | 49.300 | 5,806,800 | -30,400 | 2.32% | 286,275,240 |
| 2018-05-21 | 2018-05-17 | 49.700 | 5,837,200 | +5,837,200 | 2.33% | 290,108,840 |
| 2018-02-21 | 2018-02-15 | 53.000 | 0 | -4,000 | ||
| 2018-02-20 | 2018-02-13 | 50.400 | 4,000 | +4,000 | 0.00% | 201,600 |
| 2018-02-12 | 2018-02-08 | 48.300 | 0 | -2,000 | ||
| 2018-02-09 | 2018-02-07 | 47.900 | 2,000 | -3,600 | 0.00% | 95,800 |
| 2018-02-08 | 2018-02-06 | 48.500 | 5,600 | +1,600 | 0.00% | 271,600 |
| 2018-02-07 | 2018-02-05 | 50.100 | 4,000 | +400 | 0.00% | 200,400 |
| 2018-02-06 | 2018-02-02 | 50.500 | 3,600 | +3,600 | 0.00% | 181,800 |
| 2018-02-05 | 2018-02-01 | 50.200 | 0 | -3,600 | ||
| 2018-02-02 | 2018-01-31 | 50.400 | 3,600 | +3,600 | 0.00% | 181,440 |
| 2016-08-29 | 2016-08-25 | 32.200 | 0 | -400 | ||
| 2016-04-05 | 2016-03-31 | 26.200 | 400 | -3,600 | 0.00% | 10,480 |
| 2016-04-01 | 2016-03-30 | 26.000 | 4,000 | -9,600 | 0.00% | 104,000 |
| 2016-03-31 | 2016-03-29 | 26.100 | 13,600 | +13,600 | 0.01% | 354,960 |
| 2016-03-29 | 2016-03-23 | 26.100 | 0 | -11,200 | ||
| 2016-03-24 | 2016-03-22 | 26.100 | 11,200 | +11,200 | 0.01% | 292,320 |
| 2016-03-23 | 2016-03-21 | 26.100 | 0 | -5,600 | ||
| 2016-03-22 | 2016-03-18 | 26.000 | 5,600 | +3,600 | 0.00% | 145,600 |
| 2016-03-21 | 2016-03-17 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2016-03-18 | 2016-03-16 | 26.000 | 0 | -2,000 | ||
| 2016-03-17 | 2016-03-15 | 26.000 | 2,000 | +400 | 0.00% | 52,000 |
| 2016-03-16 | 2016-03-14 | 26.200 | 1,600 | +1,600 | 0.00% | 41,920 |
| 2015-05-11 | 2015-05-07 | 16.514 | 0 | -5,290 | ||
| 2015-04-15 | 2015-04-13 | 16.120 | 5,290 | +5,290 | 0.00% | 85,277 |
| 2014-04-10 | 2014-04-08 | 8.703 | 0 | -418 | ||
| 2014-03-14 | 2014-03-12 | 8.416 | 418 | -1,255 | 0.00% | 3,518 |
| 2014-02-25 | 2014-02-21 | 9.373 | 1,673 | 0.00% | 15,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy