History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,630,400 | +0 | 0.36% | 1,695,616 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,630,400 | +0 | 0.36% | 1,793,440 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,630,400 | +0 | 0.36% | 1,989,088 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,630,400 | +0 | 0.36% | 1,614,096 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,630,400 | +0 | 0.36% | 1,483,664 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,630,400 | +0 | 0.36% | 1,499,968 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,630,400 | +0 | 0.36% | 1,614,096 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,630,400 | +0 | 0.36% | 1,320,624 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,630,400 | +0 | 0.36% | 1,467,360 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,630,400 | +0 | 0.36% | 1,597,792 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,630,400 | +0 | 0.36% | 1,663,008 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,630,400 | +0 | 0.36% | 1,385,840 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,630,400 | +0 | 0.36% | 1,467,360 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,630,400 | +0 | 0.36% | 1,483,664 |
| 2025-09-22 | 2025-09-18 | 0.990 | 1,630,400 | +0 | 0.36% | 1,614,096 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,630,400 | +0 | 0.36% | 1,695,616 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,630,400 | +0 | 0.36% | 1,695,616 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,630,400 | +0 | 0.36% | 1,695,616 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,630,400 | +0 | 0.36% | 1,679,312 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,630,400 | +0 | 0.36% | 1,679,312 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,630,400 | +0 | 0.36% | 1,679,312 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,630,400 | +0 | 0.36% | 1,728,224 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,630,400 | +0 | 0.36% | 1,728,224 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,630,400 | +0 | 0.36% | 1,614,096 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,630,400 | +0 | 0.36% | 1,679,312 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,630,400 | +0 | 0.36% | 1,663,008 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,630,400 | +0 | 0.36% | 1,663,008 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,630,400 | +0 | 0.36% | 1,548,880 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,630,400 | +0 | 0.36% | 1,695,616 |
| 2025-09-01 | 2025-08-28 | 0.990 | 1,630,400 | +0 | 0.36% | 1,614,096 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,630,400 | +0 | 0.36% | 1,972,784 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,630,400 | +0 | 0.36% | 2,038,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,630,400 | +0 | 0.36% | 2,331,472 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,630,400 | +0 | 0.36% | 2,364,080 |
| 2025-08-25 | 2025-08-21 | 1.460 | 1,630,400 | +0 | 0.36% | 2,380,384 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,630,400 | +0 | 0.36% | 2,298,864 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,630,400 | +0 | 0.36% | 2,298,864 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,630,400 | +0 | 0.36% | 2,445,600 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,630,400 | +0 | 0.36% | 2,412,992 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,630,400 | +0 | 0.36% | 2,576,032 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,630,400 | +0 | 0.36% | 2,608,640 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,630,400 | +0 | 0.36% | 2,510,816 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,630,400 | +0 | 0.36% | 2,494,512 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,630,400 | +0 | 0.36% | 2,412,992 |
| 2025-08-11 | 2025-08-07 | 1.480 | 1,630,400 | +0 | 0.36% | 2,412,992 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,630,400 | +0 | 0.36% | 2,364,080 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,630,400 | +0 | 0.36% | 2,494,512 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,630,400 | +0 | 0.36% | 2,494,512 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,630,400 | +0 | 0.36% | 1,956,480 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,630,400 | +0 | 0.36% | 1,467,360 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,630,400 | +0 | 0.36% | 1,483,664 |
| 2025-07-31 | 2025-07-29 | 0.950 | 1,630,400 | +0 | 0.36% | 1,548,880 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,630,400 | +0 | 0.36% | 1,532,576 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,630,400 | +0 | 0.36% | 1,467,360 |
| 2025-07-28 | 2025-07-24 | 0.870 | 1,630,400 | +0 | 0.36% | 1,418,448 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,630,400 | +0 | 0.36% | 1,027,152 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,630,400 | +0 | 0.36% | 978,240 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,630,400 | +0 | 0.36% | 994,544 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,630,400 | +0 | 0.36% | 1,076,064 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,630,400 | +0 | 0.36% | 1,190,192 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,630,400 | +0 | 0.36% | 961,936 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,630,400 | +0 | 0.36% | 913,024 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,630,400 | +0 | 0.36% | 913,024 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,630,400 | +0 | 0.36% | 913,024 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,630,400 | +0 | 0.36% | 1,059,760 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,630,400 | +0 | 0.36% | 717,376 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,630,400 | +0 | 0.36% | 766,288 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,630,400 | +0 | 0.36% | 1,027,152 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,630,400 | +0 | 0.36% | 1,027,152 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,630,400 | +0 | 0.36% | 1,027,152 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,630,400 | +0 | 0.36% | 1,043,456 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,630,400 | +0 | 0.36% | 1,271,712 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,630,400 | +0 | 0.36% | 570,640 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,630,400 | +0 | 0.36% | 570,640 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,630,400 | +0 | 0.36% | 570,640 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,630,400 | +0 | 0.36% | 497,272 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,630,400 | +0 | 0.36% | 489,120 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,630,400 | +0 | 0.36% | 448,360 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,630,400 | +0 | 0.36% | 448,360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,630,400 | +0 | 0.36% | 489,120 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,630,400 | +0 | 0.36% | 489,120 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,630,400 | +0 | 0.36% | 489,120 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,630,400 | +0 | 0.36% | 480,968 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,630,400 | +0 | 0.36% | 513,576 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,630,400 | +0 | 0.36% | 586,944 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,630,400 | +0 | 0.36% | 554,336 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,630,400 | +0 | 0.36% | 578,792 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,630,400 | +0 | 0.36% | 578,792 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,630,400 | +0 | 0.36% | 635,856 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,630,400 | +0 | 0.36% | 635,856 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,630,400 | +0 | 0.36% | 635,856 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,630,400 | +0 | 0.36% | 586,944 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,630,400 | +0 | 0.36% | 578,792 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,630,400 | +0 | 0.36% | 578,792 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,630,400 | +0 | 0.36% | 635,856 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,630,400 | +0 | 0.36% | 635,856 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,630,400 | +0 | 0.36% | 603,248 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,630,400 | +0 | 0.36% | 489,120 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,630,400 | +0 | 0.36% | 480,968 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,630,400 | +0 | 0.36% | 432,056 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,630,400 | +0 | 0.36% | 407,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,630,400 | +0 | 0.36% | 432,056 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,630,400 | +0 | 0.36% | 456,512 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,630,400 | +0 | 0.36% | 456,512 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,630,400 | +0 | 0.36% | 472,816 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,630,400 | +0 | 0.36% | 684,768 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,630,400 | +0 | 0.36% | 733,680 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,630,400 | +0 | 0.36% | 733,680 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,630,400 | +0 | 0.36% | 815,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,630,400 | +0 | 0.36% | 815,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,630,400 | +0 | 0.36% | 847,808 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,630,400 | +0 | 0.36% | 847,808 |
| 2025-05-02 | 2025-04-29 | 0.520 | 1,630,400 | +0 | 0.36% | 847,808 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,630,400 | +0 | 0.36% | 864,112 |
| 2025-04-16 | 2025-04-14 | 0.510 | 1,630,400 | +0 | 0.36% | 831,504 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,630,400 | +0 | 0.36% | 847,808 |
| 2025-04-14 | 2025-04-10 | 0.620 | 1,630,400 | +0 | 0.36% | 1,010,848 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,630,400 | +0 | 0.36% | 1,076,064 |
| 2024-12-03 | 2024-11-29 | 2.080 | 1,630,400 | +9,600 | 0.36% | 3,391,232 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,620,800 | +5,600 | 0.47% | 3,047,104 |
| 2021-11-04 | 2021-11-02 | 2.030 | 1,615,200 | -2,000 | 0.47% | 3,278,856 |
| 2021-08-13 | 2021-08-11 | 2.210 | 1,617,200 | +10,000 | 0.49% | 3,574,012 |
| 2020-11-24 | 2020-11-20 | 1.700 | 1,607,200 | +134,800 | 0.61% | 2,732,240 |
| 2020-11-23 | 2020-11-19 | 1.790 | 1,472,400 | +50,800 | 0.56% | 2,635,596 |
| 2020-11-17 | 2020-11-13 | 1.920 | 1,421,600 | +9,600 | 0.54% | 2,729,472 |
| 2020-11-16 | 2020-11-12 | 1.920 | 1,412,000 | +18,400 | 0.54% | 2,711,040 |
| 2020-11-13 | 2020-11-11 | 1.890 | 1,393,600 | +40,000 | 0.53% | 2,633,904 |
| 2020-11-12 | 2020-11-10 | 1.890 | 1,353,600 | +10,000 | 0.51% | 2,558,304 |
| 2020-11-11 | 2020-11-09 | 1.940 | 1,343,600 | +16,000 | 0.51% | 2,606,584 |
| 2020-11-09 | 2020-11-05 | 1.910 | 1,327,600 | +12,800 | 0.50% | 2,535,716 |
| 2020-11-06 | 2020-11-04 | 1.870 | 1,314,800 | +14,000 | 0.50% | 2,458,676 |
| 2020-10-15 | 2020-10-12 | 2.270 | 1,300,800 | +46,000 | 0.49% | 2,952,816 |
| 2020-10-06 | 2020-09-30 | 2.310 | 1,254,800 | +29,200 | 0.48% | 2,898,588 |
| 2020-09-30 | 2020-09-28 | 2.100 | 1,225,600 | +4,000 | 0.47% | 2,573,760 |
| 2020-09-29 | 2020-09-25 | 2.070 | 1,221,600 | +20,400 | 0.46% | 2,528,712 |
| 2020-09-28 | 2020-09-24 | 2.150 | 1,201,200 | +30,400 | 0.46% | 2,582,580 |
| 2020-09-25 | 2020-09-23 | 2.170 | 1,170,800 | +216,800 | 0.44% | 2,540,636 |
| 2020-09-24 | 2020-09-22 | 2.150 | 954,000 | +12,800 | 0.36% | 2,051,100 |
| 2020-08-24 | 2020-08-20 | 3.200 | 941,200 | +104,000 | 0.36% | 3,011,840 |
| 2020-08-21 | 2020-08-19 | 3.150 | 837,200 | +400 | 0.32% | 2,637,180 |
| 2020-08-13 | 2020-08-11 | 3.150 | 836,800 | -2,400 | 0.32% | 2,635,920 |
| 2020-08-05 | 2020-08-03 | 3.300 | 839,200 | -186,800 | 0.32% | 2,769,360 |
| 2020-08-04 | 2020-07-31 | 3.550 | 1,026,000 | -98,400 | 0.39% | 3,642,300 |
| 2020-07-22 | 2020-07-20 | 3.300 | 1,124,400 | -243,200 | 0.43% | 3,710,520 |
| 2020-07-21 | 2020-07-17 | 3.500 | 1,367,600 | +1,200 | 0.52% | 4,786,600 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,366,400 | +500,000 | 0.52% | 4,782,400 |
| 2020-07-16 | 2020-07-14 | 3.650 | 866,400 | -400 | 0.33% | 3,162,360 |
| 2020-07-15 | 2020-07-13 | 3.650 | 866,800 | -331,200 | 0.33% | 3,163,820 |
| 2020-07-14 | 2020-07-10 | 3.850 | 1,198,000 | -196,000 | 0.46% | 4,612,300 |
| 2020-07-13 | 2020-07-09 | 4.450 | 1,394,000 | -74,000 | 0.53% | 6,203,300 |
| 2020-07-10 | 2020-07-08 | 4.600 | 1,468,000 | +1,600 | 0.56% | 6,752,800 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,466,400 | +318,000 | 0.56% | 6,305,520 |
| 2020-07-07 | 2020-07-03 | 4.500 | 1,148,400 | -42,000 | 0.44% | 5,167,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,190,400 | -12,800 | 0.45% | 6,071,040 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,203,200 | +297,200 | 0.46% | 6,136,320 |
| 2020-07-02 | 2020-06-29 | 3.700 | 906,000 | +282,400 | 0.34% | 3,352,200 |
| 2020-06-30 | 2020-06-26 | 2.850 | 623,600 | +152,800 | 0.24% | 1,777,260 |
| 2020-06-26 | 2020-06-23 | 2.900 | 470,800 | +2,000 | 0.18% | 1,365,320 |
| 2020-06-22 | 2020-06-18 | 3.950 | 468,800 | +2,800 | 0.18% | 1,851,760 |
| 2020-06-19 | 2020-06-17 | 5.300 | 466,000 | -36,400 | 0.18% | 2,469,800 |
| 2020-03-18 | 2020-03-16 | 30.700 | 502,400 | -3,284,000 | 0.19% | 15,423,680 |
| 2020-01-03 | 2019-12-31 | 35.100 | 3,786,400 | +1,200 | 1.44% | 132,902,640 |
| 2020-01-02 | 2019-12-27 | 35.500 | 3,785,200 | +3,600 | 1.44% | 134,374,600 |
| 2019-12-30 | 2019-12-24 | 35.400 | 3,781,600 | +400 | 1.44% | 133,868,640 |
| 2019-12-16 | 2019-12-12 | 36.700 | 3,781,200 | -1,200 | 1.44% | 138,770,040 |
| 2019-12-10 | 2019-12-06 | 34.600 | 3,782,400 | -800 | 1.44% | 130,871,040 |
| 2019-12-09 | 2019-12-05 | 34.300 | 3,783,200 | +2,400 | 1.44% | 129,763,760 |
| 2019-12-06 | 2019-12-04 | 35.800 | 3,780,800 | -5,600 | 1.44% | 135,352,640 |
| 2019-12-02 | 2019-11-28 | 30.000 | 3,786,400 | +2,000 | 1.44% | 113,592,000 |
| 2019-11-29 | 2019-11-27 | 30.200 | 3,784,400 | -2,000 | 1.44% | 114,288,880 |
| 2019-11-19 | 2019-11-15 | 30.400 | 3,786,400 | -2,800 | 1.44% | 115,106,560 |
| 2019-11-18 | 2019-11-14 | 30.700 | 3,789,200 | -2,400 | 1.44% | 116,328,440 |
| 2019-11-15 | 2019-11-13 | 30.000 | 3,791,600 | -3,600 | 1.44% | 113,748,000 |
| 2019-10-04 | 2019-10-02 | 33.500 | 3,795,200 | -800 | 1.45% | 127,139,200 |
| 2019-08-30 | 2019-08-28 | 35.000 | 3,796,000 | +5,600 | 1.45% | 132,860,000 |
| 2019-08-29 | 2019-08-27 | 35.100 | 3,790,400 | +14,000 | 1.45% | 133,043,040 |
| 2019-08-28 | 2019-08-26 | 35.300 | 3,776,400 | +6,000 | 1.44% | 133,306,920 |
| 2019-08-21 | 2019-08-19 | 35.800 | 3,770,400 | -28,800 | 1.44% | 134,980,320 |
| 2019-08-13 | 2019-08-09 | 36.200 | 3,799,200 | -1,600 | 1.45% | 137,531,040 |
| 2019-08-12 | 2019-08-08 | 36.300 | 3,800,800 | -6,000 | 1.45% | 137,969,040 |
| 2019-08-09 | 2019-08-07 | 36.300 | 3,806,800 | -15,200 | 1.46% | 138,186,840 |
| 2019-08-08 | 2019-08-06 | 36.400 | 3,822,000 | -7,200 | 1.46% | 139,120,800 |
| 2019-08-07 | 2019-08-05 | 36.400 | 3,829,200 | -5,600 | 1.46% | 139,382,880 |
| 2019-08-06 | 2019-08-02 | 36.500 | 3,834,800 | -9,200 | 1.47% | 139,970,200 |
| 2019-08-05 | 2019-08-01 | 36.800 | 3,844,000 | -5,200 | 1.47% | 141,459,200 |
| 2019-08-02 | 2019-07-31 | 36.500 | 3,849,200 | -800 | 1.47% | 140,495,800 |
| 2019-08-01 | 2019-07-30 | 36.700 | 3,850,000 | -5,200 | 1.47% | 141,295,000 |
| 2019-07-31 | 2019-07-29 | 36.900 | 3,855,200 | -6,400 | 1.47% | 142,256,880 |
| 2019-07-30 | 2019-07-26 | 36.800 | 3,861,600 | -4,400 | 1.48% | 142,106,880 |
| 2019-07-29 | 2019-07-25 | 36.900 | 3,866,000 | -13,600 | 1.48% | 142,655,400 |
| 2019-07-25 | 2019-07-23 | 37.000 | 3,879,600 | -10,400 | 1.48% | 143,545,200 |
| 2019-07-24 | 2019-07-22 | 37.300 | 3,890,000 | -10,400 | 1.49% | 145,097,000 |
| 2019-06-21 | 2019-06-19 | 38.100 | 3,900,400 | -4,400 | 1.49% | 148,605,240 |
| 2019-06-20 | 2019-06-18 | 37.000 | 3,904,800 | -1,200 | 1.49% | 144,477,600 |
| 2019-06-19 | 2019-06-17 | 37.100 | 3,906,000 | -2,000 | 1.49% | 144,912,600 |
| 2019-05-14 | 2019-05-09 | 38.200 | 3,908,000 | -2,000 | 1.49% | 149,285,600 |
| 2019-05-08 | 2019-05-06 | 38.400 | 3,910,000 | -800 | 1.50% | 150,144,000 |
| 2019-03-18 | 2019-03-14 | 42.500 | 3,910,800 | +400 | 1.50% | 166,209,000 |
| 2019-03-15 | 2019-03-13 | 42.700 | 3,910,400 | +14,800 | 1.50% | 166,974,080 |
| 2019-03-13 | 2019-03-11 | 42.400 | 3,895,600 | +7,200 | 1.49% | 165,173,440 |
| 2019-02-28 | 2019-02-26 | 43.400 | 3,888,400 | -11,200 | 1.49% | 168,756,560 |
| 2019-02-27 | 2019-02-25 | 43.200 | 3,899,600 | +28,400 | 1.49% | 168,462,720 |
| 2019-02-26 | 2019-02-22 | 43.700 | 3,871,200 | +8,000 | 1.48% | 169,171,440 |
| 2019-02-21 | 2019-02-19 | 43.700 | 3,863,200 | +800 | 1.48% | 168,821,840 |
| 2019-02-20 | 2019-02-18 | 43.700 | 3,862,400 | +1,200 | 1.48% | 168,786,880 |
| 2019-02-19 | 2019-02-15 | 43.700 | 3,861,200 | +4,000 | 1.48% | 168,734,440 |
| 2019-02-01 | 2019-01-30 | 43.400 | 3,857,200 | -1,200 | 1.48% | 167,402,480 |
| 2019-01-31 | 2019-01-29 | 43.200 | 3,858,400 | +400 | 1.48% | 166,682,880 |
| 2019-01-30 | 2019-01-28 | 43.400 | 3,858,000 | -2,400 | 1.48% | 167,437,200 |
| 2019-01-28 | 2019-01-24 | 43.200 | 3,860,400 | +3,200 | 1.48% | 166,769,280 |
| 2019-01-24 | 2019-01-22 | 43.300 | 3,857,200 | -13,600 | 1.48% | 167,016,760 |
| 2019-01-23 | 2019-01-21 | 43.100 | 3,870,800 | -21,600 | 1.48% | 166,831,480 |
| 2019-01-22 | 2019-01-18 | 43.200 | 3,892,400 | -19,200 | 1.49% | 168,151,680 |
| 2018-11-02 | 2018-10-31 | 45.000 | 3,911,600 | -400 | 1.50% | 176,022,000 |
| 2018-11-01 | 2018-10-30 | 45.100 | 3,912,000 | -5,200 | 1.50% | 176,431,200 |
| 2018-08-20 | 2018-08-16 | 46.200 | 3,917,200 | +1,200 | 1.57% | 180,974,640 |
| 2018-08-16 | 2018-08-14 | 47.300 | 3,916,000 | +2,000 | 1.56% | 185,226,800 |
| 2018-08-15 | 2018-08-13 | 47.500 | 3,914,000 | +1,600 | 1.56% | 185,915,000 |
| 2018-08-14 | 2018-08-10 | 47.900 | 3,912,400 | +2,000 | 1.56% | 187,403,960 |
| 2018-08-13 | 2018-08-09 | 48.000 | 3,910,400 | +1,600 | 1.56% | 187,699,200 |
| 2018-08-10 | 2018-08-08 | 48.000 | 3,908,800 | +800 | 1.56% | 187,622,400 |
| 2018-08-09 | 2018-08-07 | 48.100 | 3,908,000 | +400 | 1.56% | 187,974,800 |
| 2018-08-08 | 2018-08-06 | 48.000 | 3,907,600 | +3,200 | 1.56% | 187,564,800 |
| 2018-08-07 | 2018-08-03 | 47.700 | 3,904,400 | +1,600 | 1.56% | 186,239,880 |
| 2018-08-06 | 2018-08-02 | 47.700 | 3,902,800 | +1,600 | 1.56% | 186,163,560 |
| 2018-08-03 | 2018-08-01 | 48.000 | 3,901,200 | +5,200 | 1.56% | 187,257,600 |
| 2018-08-02 | 2018-07-31 | 48.400 | 3,896,000 | +17,600 | 1.56% | 188,566,400 |
| 2018-08-01 | 2018-07-30 | 48.300 | 3,878,400 | -8,400 | 1.55% | 187,326,720 |
| 2018-07-31 | 2018-07-27 | 48.200 | 3,886,800 | -2,800 | 1.55% | 187,343,760 |
| 2018-07-30 | 2018-07-26 | 48.500 | 3,889,600 | -22,800 | 1.55% | 188,645,600 |
| 2018-07-27 | 2018-07-25 | 48.400 | 3,912,400 | -29,200 | 1.56% | 189,360,160 |
| 2018-07-23 | 2018-07-19 | 48.300 | 3,941,600 | -11,200 | 1.58% | 190,379,280 |
| 2018-07-19 | 2018-07-17 | 48.400 | 3,952,800 | -18,000 | 1.58% | 191,315,520 |
| 2018-07-18 | 2018-07-16 | 48.500 | 3,970,800 | -5,600 | 1.59% | 192,583,800 |
| 2018-07-17 | 2018-07-13 | 48.800 | 3,976,400 | -13,600 | 1.59% | 194,048,320 |
| 2018-07-09 | 2018-07-05 | 48.500 | 3,990,000 | -5,200 | 1.59% | 193,515,000 |
| 2018-06-22 | 2018-06-20 | 48.900 | 3,995,200 | -5,600 | 1.60% | 195,365,280 |
| 2018-05-18 | 2018-05-16 | 50.000 | 4,000,800 | +4,800 | 1.60% | 200,040,000 |
| 2018-05-17 | 2018-05-15 | 49.800 | 3,996,000 | +5,200 | 1.60% | 199,000,800 |
| 2018-05-15 | 2018-05-11 | 49.600 | 3,990,800 | +6,000 | 1.59% | 197,943,680 |
| 2018-05-14 | 2018-05-10 | 49.900 | 3,984,800 | +27,600 | 1.59% | 198,841,520 |
| 2018-05-11 | 2018-05-09 | 49.800 | 3,957,200 | +16,800 | 1.58% | 197,068,560 |
| 2018-05-10 | 2018-05-08 | 50.100 | 3,940,400 | +28,000 | 1.57% | 197,414,040 |
| 2018-05-09 | 2018-05-07 | 50.300 | 3,912,400 | +22,400 | 1.56% | 196,793,720 |
| 2018-05-08 | 2018-05-04 | 50.000 | 3,890,000 | -13,600 | 1.55% | 194,500,000 |
| 2018-05-07 | 2018-05-03 | 50.100 | 3,903,600 | -28,000 | 1.56% | 195,570,360 |
| 2018-05-04 | 2018-05-02 | 50.600 | 3,931,600 | -35,600 | 1.57% | 198,938,960 |
| 2018-05-03 | 2018-04-30 | 51.400 | 3,967,200 | -38,400 | 1.59% | 203,914,080 |
| 2018-04-30 | 2018-04-26 | 50.000 | 4,005,600 | +16,800 | 1.60% | 200,280,000 |
| 2018-04-27 | 2018-04-25 | 50.100 | 3,988,800 | +15,600 | 1.59% | 199,838,880 |
| 2018-04-26 | 2018-04-24 | 50.300 | 3,973,200 | +7,600 | 1.60% | 199,851,960 |
| 2018-04-23 | 2018-04-19 | 51.700 | 3,965,600 | -39,200 | 1.61% | 205,021,520 |
| 2018-04-19 | 2018-04-17 | 52.200 | 4,004,800 | -2,000 | 1.62% | 209,050,560 |
| 2018-04-11 | 2018-04-09 | 50.700 | 4,006,800 | +1,200 | 1.62% | 203,144,760 |
| 2018-04-10 | 2018-04-06 | 50.800 | 4,005,600 | -13,200 | 1.62% | 203,484,480 |
| 2018-04-09 | 2018-04-04 | 51.100 | 4,018,800 | -4,400 | 1.63% | 205,360,680 |
| 2018-04-06 | 2018-04-03 | 51.200 | 4,023,200 | -3,200 | 1.63% | 205,987,840 |
| 2018-04-04 | 2018-03-29 | 51.800 | 4,026,400 | +14,800 | 1.63% | 208,567,520 |
| 2018-04-03 | 2018-03-28 | 51.600 | 4,011,600 | -1,600 | 1.63% | 206,998,560 |
| 2018-03-27 | 2018-03-23 | 50.400 | 4,013,200 | +10,400 | 1.63% | 202,265,280 |
| 2018-03-22 | 2018-03-20 | 51.400 | 4,002,800 | +16,400 | 1.62% | 205,743,920 |
| 2018-03-21 | 2018-03-19 | 50.900 | 3,986,400 | +3,200 | 1.62% | 202,907,760 |
| 2018-03-20 | 2018-03-16 | 51.800 | 3,983,200 | -11,200 | 1.61% | 206,329,760 |
| 2018-03-19 | 2018-03-15 | 51.000 | 3,994,400 | -12,400 | 1.62% | 203,714,400 |
| 2018-03-16 | 2018-03-14 | 51.100 | 4,006,800 | -26,000 | 1.62% | 204,747,480 |
| 2018-03-15 | 2018-03-13 | 51.500 | 4,032,800 | -15,600 | 1.63% | 207,689,200 |
| 2018-03-12 | 2018-03-08 | 50.700 | 4,048,400 | +4,800 | 1.64% | 205,253,880 |
| 2018-03-09 | 2018-03-07 | 50.200 | 4,043,600 | +6,800 | 1.64% | 202,988,720 |
| 2018-03-08 | 2018-03-06 | 51.400 | 4,036,800 | +13,600 | 1.64% | 207,491,520 |
| 2018-03-07 | 2018-03-05 | 50.500 | 4,023,200 | +25,600 | 1.63% | 203,171,600 |
| 2018-03-06 | 2018-03-02 | 50.400 | 3,997,600 | +18,800 | 1.62% | 201,479,040 |
| 2018-03-05 | 2018-03-01 | 50.700 | 3,978,800 | +15,200 | 1.61% | 201,725,160 |
| 2018-03-02 | 2018-02-28 | 50.500 | 3,963,600 | -24,000 | 1.61% | 200,161,800 |
| 2018-03-01 | 2018-02-27 | 50.400 | 3,987,600 | -32,800 | 1.62% | 200,975,040 |
| 2018-02-28 | 2018-02-26 | 50.300 | 4,020,400 | +400 | 1.63% | 202,226,120 |
| 2018-02-27 | 2018-02-23 | 51.200 | 4,020,000 | +16,400 | 1.63% | 205,824,000 |
| 2018-02-26 | 2018-02-22 | 50.700 | 4,003,600 | +400 | 1.62% | 202,982,520 |
| 2018-02-23 | 2018-02-21 | 52.100 | 4,003,200 | +6,400 | 1.62% | 208,566,720 |
| 2018-02-21 | 2018-02-15 | 53.000 | 3,996,800 | +19,600 | 1.62% | 211,830,400 |
| 2018-02-20 | 2018-02-13 | 50.400 | 3,977,200 | +1,600 | 1.61% | 200,450,880 |
| 2018-02-14 | 2018-02-12 | 50.000 | 3,975,600 | -38,800 | 1.61% | 198,780,000 |
| 2018-02-09 | 2018-02-07 | 47.900 | 4,014,400 | +2,000 | 1.63% | 192,289,760 |
| 2018-02-07 | 2018-02-05 | 50.100 | 4,012,400 | +6,400 | 1.63% | 201,021,240 |
| 2018-02-06 | 2018-02-02 | 50.500 | 4,006,000 | +2,000 | 1.62% | 202,303,000 |
| 2018-02-05 | 2018-02-01 | 50.200 | 4,004,000 | +10,000 | 1.62% | 201,000,800 |
| 2018-02-02 | 2018-01-31 | 50.400 | 3,994,000 | +45,200 | 1.62% | 201,297,600 |
| 2018-01-31 | 2018-01-29 | 51.500 | 3,948,800 | +6,800 | 1.60% | 203,363,200 |
| 2018-01-23 | 2018-01-19 | 50.100 | 3,942,000 | -9,200 | 1.60% | 197,494,200 |
| 2018-01-22 | 2018-01-18 | 49.000 | 3,951,200 | -26,000 | 1.60% | 193,608,800 |
| 2018-01-18 | 2018-01-16 | 48.800 | 3,977,200 | +1,600 | 1.61% | 194,087,360 |
| 2018-01-17 | 2018-01-15 | 48.100 | 3,975,600 | +5,200 | 1.61% | 191,226,360 |
| 2018-01-16 | 2018-01-12 | 47.700 | 3,970,400 | +2,800 | 1.61% | 189,388,080 |
| 2018-01-15 | 2018-01-11 | 47.400 | 3,967,600 | +11,200 | 1.61% | 188,064,240 |
| 2018-01-12 | 2018-01-10 | 47.600 | 3,956,400 | +4,400 | 1.60% | 188,324,640 |
| 2018-01-11 | 2018-01-09 | 47.800 | 3,952,000 | +6,000 | 1.60% | 188,905,600 |
| 2018-01-08 | 2018-01-04 | 48.100 | 3,946,000 | +35,200 | 1.60% | 189,802,600 |
| 2018-01-04 | 2018-01-02 | 48.000 | 3,910,800 | -21,600 | 1.59% | 187,718,400 |
| 2018-01-03 | 2017-12-29 | 48.300 | 3,932,400 | +25,200 | 1.59% | 189,934,920 |
| 2018-01-02 | 2017-12-28 | 41.300 | 3,907,200 | -16,400 | 1.58% | 161,367,360 |
| 2017-12-29 | 2017-12-27 | 40.400 | 3,923,600 | +8,000 | 1.59% | 158,513,440 |
| 2017-12-28 | 2017-12-22 | 40.800 | 3,915,600 | +12,000 | 1.59% | 159,756,480 |
| 2017-12-27 | 2017-12-21 | 40.900 | 3,903,600 | +2,000 | 1.58% | 159,657,240 |
| 2017-12-22 | 2017-12-20 | 40.400 | 3,901,600 | -18,000 | 1.58% | 157,624,640 |
| 2017-12-21 | 2017-12-19 | 41.400 | 3,919,600 | +4,000 | 1.59% | 162,271,440 |
| 2017-12-20 | 2017-12-18 | 40.000 | 3,915,600 | +2,800 | 1.59% | 156,624,000 |
| 2017-12-19 | 2017-12-15 | 37.600 | 3,912,800 | +8,400 | 1.59% | 147,121,280 |
| 2017-12-18 | 2017-12-14 | 37.700 | 3,904,400 | +6,800 | 1.58% | 147,195,880 |
| 2017-12-15 | 2017-12-13 | 37.900 | 3,897,600 | -1,200 | 1.58% | 147,719,040 |
| 2017-12-13 | 2017-12-11 | 37.600 | 3,898,800 | +10,800 | 1.58% | 146,594,880 |
| 2017-12-12 | 2017-12-08 | 34.500 | 3,888,000 | -6,400 | 1.58% | 134,136,000 |
| 2017-12-08 | 2017-12-06 | 30.300 | 3,894,400 | -62,000 | 1.58% | 118,000,320 |
| 2017-12-06 | 2017-12-04 | 30.000 | 3,956,400 | +2,000 | 1.60% | 118,692,000 |
| 2017-12-04 | 2017-11-30 | 31.400 | 3,954,400 | +800 | 1.60% | 124,168,160 |
| 2017-12-01 | 2017-11-29 | 29.900 | 3,953,600 | -67,600 | 1.60% | 118,212,640 |
| 2017-11-30 | 2017-11-28 | 30.000 | 4,021,200 | -36,000 | 1.63% | 120,636,000 |
| 2017-11-08 | 2017-11-06 | 30.100 | 4,057,200 | +6,000 | 1.64% | 122,121,720 |
| 2017-11-01 | 2017-10-30 | 30.300 | 4,051,200 | +19,200 | 1.64% | 122,751,360 |
| 2017-10-31 | 2017-10-27 | 30.000 | 4,032,000 | +800 | 1.63% | 120,960,000 |
| 2017-10-24 | 2017-10-20 | 30.600 | 4,031,200 | +38,800 | 1.63% | 123,354,720 |
| 2017-10-23 | 2017-10-19 | 30.800 | 3,992,400 | +50,800 | 1.62% | 122,965,920 |
| 2017-10-20 | 2017-10-18 | 30.800 | 3,941,600 | +800 | 1.60% | 121,401,280 |
| 2017-10-19 | 2017-10-17 | 30.800 | 3,940,800 | +10,400 | 1.60% | 121,376,640 |
| 2017-10-18 | 2017-10-16 | 30.500 | 3,930,400 | -2,000 | 1.59% | 119,877,200 |
| 2017-10-16 | 2017-10-12 | 30.200 | 3,932,400 | -400 | 1.59% | 118,758,480 |
| 2017-09-29 | 2017-09-27 | 30.100 | 3,932,800 | -82,800 | 1.59% | 118,377,280 |
| 2017-09-28 | 2017-09-26 | 29.900 | 4,015,600 | -23,200 | 1.63% | 120,066,440 |
| 2017-09-27 | 2017-09-25 | 29.900 | 4,038,800 | -2,000 | 1.64% | 120,760,120 |
| 2017-07-10 | 2017-07-06 | 29.900 | 4,040,800 | +5,600 | 1.64% | 120,819,920 |
| 2017-07-07 | 2017-07-05 | 30.000 | 4,035,200 | +400 | 1.64% | 121,056,000 |
| 2017-07-06 | 2017-07-04 | 29.800 | 4,034,800 | +4,000 | 1.64% | 120,237,040 |
| 2017-06-30 | 2017-06-28 | 30.000 | 4,030,800 | +2,000 | 1.63% | 120,924,000 |
| 2017-06-28 | 2017-06-26 | 30.100 | 4,028,800 | +14,400 | 1.63% | 121,266,880 |
| 2017-06-27 | 2017-06-23 | 29.900 | 4,014,400 | +25,200 | 1.63% | 120,030,560 |
| 2017-06-26 | 2017-06-22 | 30.000 | 3,989,200 | +31,200 | 1.62% | 119,676,000 |
| 2017-06-22 | 2017-06-20 | 29.800 | 3,958,000 | +13,200 | 1.60% | 117,948,400 |
| 2017-06-21 | 2017-06-19 | 29.900 | 3,944,800 | +12,000 | 1.60% | 117,949,520 |
| 2017-06-16 | 2017-06-14 | 30.100 | 3,932,800 | -23,200 | 1.59% | 118,377,280 |
| 2017-06-15 | 2017-06-13 | 30.100 | 3,956,000 | -85,200 | 1.60% | 119,075,600 |
| 2017-06-08 | 2017-06-06 | 30.000 | 4,041,200 | +44,800 | 1.69% | 121,236,000 |
| 2017-05-17 | 2017-05-15 | 30.000 | 3,996,400 | -52,000 | 1.67% | 119,892,000 |
| 2017-05-16 | 2017-05-12 | 29.700 | 4,048,400 | +3,990,800 | 1.69% | 120,237,480 |
| 2017-05-10 | 2017-05-08 | 29.800 | 57,600 | -40,000 | 0.02% | 1,716,480 |
| 2017-05-08 | 2017-05-04 | 30.000 | 97,600 | +17,200 | 0.04% | 2,928,000 |
| 2017-04-28 | 2017-04-26 | 29.900 | 80,400 | -17,200 | 0.03% | 2,403,960 |
| 2017-04-20 | 2017-04-18 | 30.600 | 97,600 | -4,000,000 | 0.04% | 2,986,560 |
| 2017-04-03 | 2017-03-30 | 30.600 | 4,097,600 | +67,200 | 1.78% | 125,386,560 |
| 2017-03-31 | 2017-03-29 | 30.900 | 4,030,400 | +21,600 | 1.75% | 124,539,360 |
| 2017-03-30 | 2017-03-28 | 30.800 | 4,008,800 | +3,502,800 | 1.74% | 123,471,040 |
| 2017-03-22 | 2017-03-20 | 31.100 | 506,000 | +2,000 | 0.22% | 15,736,600 |
| 2017-03-21 | 2017-03-17 | 31.100 | 504,000 | +2,000 | 0.22% | 15,674,400 |
| 2017-03-20 | 2017-03-16 | 31.300 | 502,000 | +12,800 | 0.22% | 15,712,600 |
| 2017-03-06 | 2017-03-02 | 31.700 | 489,200 | -41,200 | 0.21% | 15,507,640 |
| 2017-03-03 | 2017-03-01 | 30.200 | 530,400 | -65,600 | 0.23% | 16,018,080 |
| 2017-03-01 | 2017-02-27 | 30.000 | 596,000 | -2,800 | 0.26% | 17,880,000 |
| 2017-02-23 | 2017-02-21 | 29.800 | 598,800 | +26,000 | 0.26% | 17,844,240 |
| 2017-02-22 | 2017-02-20 | 30.200 | 572,800 | +9,200 | 0.25% | 17,298,560 |
| 2017-02-21 | 2017-02-17 | 30.100 | 563,600 | +8,800 | 0.24% | 16,964,360 |
| 2017-02-20 | 2017-02-16 | 30.100 | 554,800 | +10,000 | 0.24% | 16,699,480 |
| 2017-02-17 | 2017-02-15 | 30.100 | 544,800 | -24,000 | 0.24% | 16,398,480 |
| 2017-02-16 | 2017-02-14 | 30.000 | 568,800 | +27,600 | 0.25% | 17,064,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 541,200 | +5,200 | 0.24% | 16,398,360 |
| 2017-02-14 | 2017-02-10 | 30.400 | 536,000 | +4,000 | 0.23% | 16,294,400 |
| 2017-02-13 | 2017-02-09 | 30.100 | 532,000 | +26,400 | 0.23% | 16,013,200 |
| 2017-02-10 | 2017-02-08 | 30.000 | 505,600 | +6,000 | 0.22% | 15,168,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 499,600 | +11,600 | 0.22% | 14,988,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 488,000 | -7,200 | 0.21% | 14,640,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 495,200 | +5,600 | 0.22% | 14,905,520 |
| 2017-02-06 | 2017-02-02 | 30.100 | 489,600 | -72,400 | 0.21% | 14,736,960 |
| 2017-02-03 | 2017-02-01 | 30.400 | 562,000 | +2,800 | 0.24% | 17,084,800 |
| 2017-02-02 | 2017-01-27 | 30.500 | 559,200 | +13,200 | 0.24% | 17,055,600 |
| 2017-02-01 | 2017-01-25 | 30.400 | 546,000 | +29,200 | 0.24% | 16,598,400 |
| 2017-01-26 | 2017-01-24 | 30.300 | 516,800 | +10,400 | 0.22% | 15,659,040 |
| 2017-01-25 | 2017-01-23 | 30.200 | 506,400 | +7,600 | 0.22% | 15,293,280 |
| 2017-01-24 | 2017-01-20 | 30.200 | 498,800 | +4,000 | 0.22% | 15,063,760 |
| 2017-01-23 | 2017-01-19 | 29.900 | 494,800 | -11,200 | 0.21% | 14,794,520 |
| 2017-01-20 | 2017-01-18 | 30.100 | 506,000 | +11,200 | 0.22% | 15,230,600 |
| 2017-01-19 | 2017-01-17 | 29.900 | 494,800 | +1,600 | 0.22% | 14,794,520 |
| 2017-01-18 | 2017-01-16 | 30.000 | 493,200 | +12,000 | 0.21% | 14,796,000 |
| 2017-01-17 | 2017-01-13 | 29.900 | 481,200 | +5,600 | 0.21% | 14,387,880 |
| 2017-01-16 | 2017-01-12 | 30.100 | 475,600 | +22,800 | 0.21% | 14,315,560 |
| 2017-01-12 | 2017-01-10 | 29.900 | 452,800 | +24,800 | 0.20% | 13,538,720 |
| 2017-01-09 | 2017-01-05 | 30.100 | 428,000 | -63,200 | 0.19% | 12,882,800 |
| 2017-01-06 | 2017-01-04 | 30.200 | 491,200 | -34,000 | 0.21% | 14,834,240 |
| 2017-01-05 | 2017-01-03 | 30.500 | 525,200 | -46,800 | 0.23% | 16,018,600 |
| 2017-01-04 | 2016-12-30 | 29.900 | 572,000 | -26,000 | 0.25% | 17,102,800 |
| 2016-12-29 | 2016-12-23 | 29.900 | 598,000 | +46,400 | 0.26% | 17,880,200 |
| 2016-12-28 | 2016-12-22 | 29.900 | 551,600 | +62,400 | 0.24% | 16,492,840 |
| 2016-12-23 | 2016-12-21 | 29.900 | 489,200 | -3,500,000 | 0.21% | 14,627,080 |
| 2016-12-14 | 2016-12-12 | 30.200 | 3,989,200 | -24,000 | 1.74% | 120,473,840 |
| 2016-12-13 | 2016-12-09 | 30.200 | 4,013,200 | -84,800 | 1.75% | 121,198,640 |
| 2016-12-05 | 2016-12-01 | 30.000 | 4,098,000 | +10,000 | 1.78% | 122,940,000 |
| 2016-12-02 | 2016-11-30 | 30.000 | 4,088,000 | +7,200 | 1.78% | 122,640,000 |
| 2016-12-01 | 2016-11-29 | 30.100 | 4,080,800 | +21,200 | 1.78% | 122,832,080 |
| 2016-11-30 | 2016-11-28 | 30.200 | 4,059,600 | +97,600 | 1.77% | 122,599,920 |
| 2016-11-29 | 2016-11-25 | 30.100 | 3,962,000 | +146,400 | 1.72% | 119,256,200 |
| 2016-11-28 | 2016-11-24 | 30.300 | 3,815,600 | +15,600 | 1.66% | 115,612,680 |
| 2016-11-25 | 2016-11-23 | 30.200 | 3,800,000 | +12,400 | 1.65% | 114,760,000 |
| 2016-11-24 | 2016-11-22 | 30.400 | 3,787,600 | +18,400 | 1.65% | 115,143,040 |
| 2016-11-23 | 2016-11-21 | 30.300 | 3,769,200 | +8,000 | 1.64% | 114,206,760 |
| 2016-11-22 | 2016-11-18 | 30.300 | 3,761,200 | +32,800 | 1.64% | 113,964,360 |
| 2016-11-21 | 2016-11-17 | 30.500 | 3,728,400 | +6,000 | 1.62% | 113,716,200 |
| 2016-11-18 | 2016-11-16 | 30.400 | 3,722,400 | +12,000 | 1.62% | 113,160,960 |
| 2016-11-17 | 2016-11-15 | 30.300 | 3,710,400 | +800 | 1.62% | 112,425,120 |
| 2016-11-16 | 2016-11-14 | 30.600 | 3,709,600 | +20,400 | 1.61% | 113,513,760 |
| 2016-11-15 | 2016-11-11 | 30.900 | 3,689,200 | +65,200 | 1.61% | 113,996,280 |
| 2016-11-14 | 2016-11-10 | 30.800 | 3,624,000 | +7,600 | 1.58% | 111,619,200 |
| 2016-11-10 | 2016-11-08 | 30.900 | 3,616,400 | +3,200 | 1.57% | 111,746,760 |
| 2016-11-09 | 2016-11-07 | 30.900 | 3,613,200 | +24,000 | 1.57% | 111,647,880 |
| 2016-11-08 | 2016-11-04 | 31.000 | 3,589,200 | +17,200 | 1.56% | 111,265,200 |
| 2016-11-07 | 2016-11-03 | 31.000 | 3,572,000 | +30,800 | 1.55% | 110,732,000 |
| 2016-11-04 | 2016-11-02 | 30.900 | 3,541,200 | +1,600 | 1.54% | 109,423,080 |
| 2016-11-03 | 2016-11-01 | 30.900 | 3,539,600 | +2,000 | 1.54% | 109,373,640 |
| 2016-11-01 | 2016-10-28 | 31.100 | 3,537,600 | -79,600 | 1.54% | 110,019,360 |
| 2016-10-31 | 2016-10-27 | 30.900 | 3,617,200 | -136,000 | 1.57% | 111,771,480 |
| 2016-10-28 | 2016-10-26 | 30.900 | 3,753,200 | -108,800 | 1.63% | 115,973,880 |
| 2016-10-27 | 2016-10-25 | 31.100 | 3,862,000 | -120,000 | 1.68% | 120,108,200 |
| 2016-10-26 | 2016-10-24 | 30.900 | 3,982,000 | -114,800 | 1.73% | 123,043,800 |
| 2016-10-25 | 2016-10-20 | 31.100 | 4,096,800 | +11,200 | 1.78% | 127,410,480 |
| 2016-10-20 | 2016-10-18 | 31.100 | 4,085,600 | +24,000 | 1.82% | 127,062,160 |
| 2016-10-19 | 2016-10-17 | 31.000 | 4,061,600 | +14,000 | 1.81% | 125,909,600 |
| 2016-10-18 | 2016-10-14 | 31.100 | 4,047,600 | +10,000 | 1.81% | 125,880,360 |
| 2016-10-17 | 2016-10-13 | 31.200 | 4,037,600 | +47,600 | 1.80% | 125,973,120 |
| 2016-10-14 | 2016-10-12 | 31.000 | 3,990,000 | +56,400 | 1.78% | 123,690,000 |
| 2016-10-13 | 2016-10-11 | 31.100 | 3,933,600 | -72,800 | 1.76% | 122,334,960 |
| 2016-10-12 | 2016-10-07 | 31.500 | 4,006,400 | +9,600 | 1.79% | 126,201,600 |
| 2016-10-11 | 2016-10-06 | 31.300 | 3,996,800 | +8,000 | 1.78% | 125,099,840 |
| 2016-10-07 | 2016-10-05 | 31.400 | 3,988,800 | +18,800 | 1.78% | 125,248,320 |
| 2016-10-05 | 2016-10-03 | 31.700 | 3,970,000 | +82,800 | 1.77% | 125,849,000 |
| 2016-10-04 | 2016-09-30 | 31.400 | 3,887,200 | -63,600 | 1.74% | 122,058,080 |
| 2016-10-03 | 2016-09-29 | 31.800 | 3,950,800 | -35,600 | 1.76% | 125,635,440 |
| 2016-09-30 | 2016-09-28 | 31.900 | 3,986,400 | -46,400 | 1.78% | 127,166,160 |
| 2016-09-28 | 2016-09-26 | 31.700 | 4,032,800 | +3,200 | 1.80% | 127,839,760 |
| 2016-09-26 | 2016-09-22 | 31.800 | 4,029,600 | -39,200 | 1.80% | 128,141,280 |
| 2016-09-22 | 2016-09-20 | 31.700 | 4,068,800 | +10,800 | 1.82% | 128,980,960 |
| 2016-09-21 | 2016-09-19 | 31.900 | 4,058,000 | +41,200 | 1.81% | 129,450,200 |
| 2016-09-20 | 2016-09-15 | 31.700 | 4,016,800 | -17,200 | 1.79% | 127,332,560 |
| 2016-09-19 | 2016-09-14 | 31.700 | 4,034,000 | +12,800 | 1.80% | 127,877,800 |
| 2016-09-14 | 2016-09-12 | 31.300 | 4,021,200 | +29,200 | 1.80% | 125,863,560 |
| 2016-09-13 | 2016-09-09 | 31.600 | 3,992,000 | +16,400 | 1.78% | 126,147,200 |
| 2016-09-12 | 2016-09-08 | 31.700 | 3,975,600 | +4,000 | 1.77% | 126,026,520 |
| 2016-09-08 | 2016-09-06 | 31.900 | 3,971,600 | +6,000 | 1.77% | 126,694,040 |
| 2016-09-07 | 2016-09-05 | 32.100 | 3,965,600 | +1,600 | 1.77% | 127,295,760 |
| 2016-09-06 | 2016-09-02 | 31.600 | 3,964,000 | -81,600 | 1.77% | 125,262,400 |
| 2016-09-05 | 2016-09-01 | 31.800 | 4,045,600 | +2,000 | 1.81% | 128,650,080 |
| 2016-09-02 | 2016-08-31 | 31.700 | 4,043,600 | +6,000 | 1.81% | 128,182,120 |
| 2016-09-01 | 2016-08-30 | 31.800 | 4,037,600 | +2,400 | 1.80% | 128,395,680 |
| 2016-08-30 | 2016-08-26 | 31.900 | 4,035,200 | -38,000 | 1.80% | 128,722,880 |
| 2016-08-29 | 2016-08-25 | 32.200 | 4,073,200 | -2,000 | 1.82% | 131,157,040 |
| 2016-08-23 | 2016-08-19 | 31.500 | 4,075,200 | +14,800 | 1.82% | 128,368,800 |
| 2016-08-22 | 2016-08-18 | 31.600 | 4,060,400 | +60,800 | 1.81% | 128,308,640 |
| 2016-08-19 | 2016-08-17 | 31.600 | 3,999,600 | +32,000 | 1.79% | 126,387,360 |
| 2016-08-16 | 2016-08-12 | 31.100 | 3,967,600 | -8,800 | 1.88% | 123,392,360 |
| 2016-08-15 | 2016-08-11 | 30.500 | 3,976,400 | -74,000 | 1.89% | 121,280,200 |
| 2016-08-10 | 2016-08-08 | 30.100 | 4,050,400 | -27,200 | 1.92% | 121,917,040 |
| 2016-08-09 | 2016-08-05 | 30.100 | 4,077,600 | +4,000 | 1.94% | 122,735,760 |
| 2016-08-05 | 2016-08-03 | 29.600 | 4,073,600 | +4,800 | 1.94% | 120,578,560 |
| 2016-08-04 | 2016-08-01 | 29.600 | 4,068,800 | +208,000 | 1.93% | 120,436,480 |
| 2016-08-03 | 2016-07-29 | 29.500 | 3,860,800 | -151,200 | 1.83% | 113,893,600 |
| 2016-08-01 | 2016-07-28 | 29.700 | 4,012,000 | +31,600 | 1.91% | 119,156,400 |
| 2016-07-29 | 2016-07-27 | 29.400 | 3,980,400 | +16,400 | 1.89% | 117,023,760 |
| 2016-07-27 | 2016-07-25 | 30.300 | 3,964,000 | +400 | 1.88% | 120,109,200 |
| 2016-07-26 | 2016-07-22 | 30.100 | 3,963,600 | +8,000 | 1.88% | 119,304,360 |
| 2016-07-25 | 2016-07-21 | 30.600 | 3,955,600 | +800 | 1.88% | 121,041,360 |
| 2016-07-22 | 2016-07-20 | 31.500 | 3,954,800 | -122,400 | 1.88% | 124,576,200 |
| 2016-07-14 | 2016-07-12 | 30.000 | 4,077,200 | +18,400 | 1.94% | 122,316,000 |
| 2016-07-13 | 2016-07-11 | 30.800 | 4,058,800 | +49,200 | 1.93% | 125,011,040 |
| 2016-07-08 | 2016-07-06 | 30.300 | 4,009,600 | +8,800 | 1.90% | 121,490,880 |
| 2016-07-06 | 2016-07-04 | 30.400 | 4,000,800 | +80,400 | 1.90% | 121,624,320 |
| 2016-07-05 | 2016-06-30 | 30.800 | 3,920,400 | -26,800 | 1.86% | 120,748,320 |
| 2016-07-04 | 2016-06-29 | 30.200 | 3,947,200 | +22,000 | 1.88% | 119,205,440 |
| 2016-06-30 | 2016-06-28 | 30.200 | 3,925,200 | -27,200 | 1.86% | 118,541,040 |
| 2016-06-29 | 2016-06-27 | 30.500 | 3,952,400 | -34,000 | 1.88% | 120,548,200 |
| 2016-06-28 | 2016-06-24 | 30.500 | 3,986,400 | +151,600 | 1.89% | 121,585,200 |
| 2016-06-27 | 2016-06-23 | 30.100 | 3,834,800 | +58,400 | 1.82% | 115,427,480 |
| 2016-06-24 | 2016-06-22 | 30.500 | 3,776,400 | +95,200 | 1.79% | 115,180,200 |
| 2016-06-23 | 2016-06-21 | 30.600 | 3,681,200 | +95,600 | 1.75% | 112,644,720 |
| 2016-06-22 | 2016-06-20 | 30.200 | 3,585,600 | +16,800 | 1.70% | 108,285,120 |
| 2016-06-21 | 2016-06-17 | 30.200 | 3,568,800 | +118,400 | 1.70% | 107,777,760 |
| 2016-06-20 | 2016-06-16 | 30.000 | 3,450,400 | -129,200 | 1.64% | 103,512,000 |
| 2016-06-17 | 2016-06-15 | 29.800 | 3,579,600 | -141,600 | 1.70% | 106,672,080 |
| 2016-06-16 | 2016-06-14 | 29.900 | 3,721,200 | -170,400 | 1.77% | 111,263,880 |
| 2016-06-15 | 2016-06-13 | 29.900 | 3,891,600 | +21,600 | 1.85% | 116,358,840 |
| 2016-06-14 | 2016-06-10 | 30.200 | 3,870,000 | +236,400 | 1.84% | 116,874,000 |
| 2016-06-13 | 2016-06-08 | 30.400 | 3,633,600 | +214,400 | 1.73% | 110,461,440 |
| 2016-06-08 | 2016-06-06 | 30.600 | 3,419,200 | +2,800 | 1.62% | 104,627,520 |
| 2016-06-07 | 2016-06-03 | 30.400 | 3,416,400 | -180,800 | 1.62% | 103,858,560 |
| 2016-06-06 | 2016-06-02 | 30.300 | 3,597,200 | -160,000 | 1.71% | 108,995,160 |
| 2016-06-01 | 2016-05-30 | 30.200 | 3,757,200 | -29,200 | 1.78% | 113,467,440 |
| 2016-05-26 | 2016-05-24 | 30.300 | 3,786,400 | +400 | 1.80% | 114,727,920 |
| 2016-05-24 | 2016-05-20 | 30.600 | 3,786,000 | +34,400 | 1.80% | 115,851,600 |
| 2016-05-20 | 2016-05-18 | 30.300 | 3,751,600 | +2,800 | 1.78% | 113,673,480 |
| 2016-05-19 | 2016-05-17 | 30.400 | 3,748,800 | +2,400 | 1.78% | 113,963,520 |
| 2016-05-18 | 2016-05-16 | 30.500 | 3,746,400 | +1,200 | 1.78% | 114,265,200 |
| 2016-05-17 | 2016-05-13 | 30.200 | 3,745,200 | -86,400 | 1.78% | 113,105,040 |
| 2016-05-13 | 2016-05-11 | 30.700 | 3,831,600 | +2,400 | 1.82% | 117,630,120 |
| 2016-05-12 | 2016-05-10 | 31.100 | 3,829,200 | +5,200 | 1.82% | 119,088,120 |
| 2016-05-11 | 2016-05-09 | 31.100 | 3,824,000 | -145,200 | 1.82% | 118,926,400 |
| 2016-05-10 | 2016-05-06 | 30.800 | 3,969,200 | +54,000 | 1.89% | 122,251,360 |
| 2016-05-06 | 2016-05-04 | 30.800 | 3,915,200 | +6,000 | 1.86% | 120,588,160 |
| 2016-05-05 | 2016-05-03 | 31.400 | 3,909,200 | -1,600 | 1.86% | 122,748,880 |
| 2016-05-04 | 2016-04-29 | 31.300 | 3,910,800 | +18,000 | 1.86% | 122,408,040 |
| 2016-04-29 | 2016-04-27 | 30.500 | 3,892,800 | +40,800 | 1.85% | 118,730,400 |
| 2016-04-28 | 2016-04-26 | 30.700 | 3,852,000 | -6,400 | 1.83% | 118,256,400 |
| 2016-04-27 | 2016-04-25 | 30.300 | 3,858,400 | +8,400 | 1.83% | 116,909,520 |
| 2016-04-26 | 2016-04-22 | 29.700 | 3,850,000 | -8,800 | 1.83% | 114,345,000 |
| 2016-04-22 | 2016-04-20 | 27.800 | 3,858,800 | +28,800 | 1.83% | 107,274,640 |
| 2016-04-21 | 2016-04-19 | 28.500 | 3,830,000 | -142,800 | 1.82% | 109,155,000 |
| 2016-04-20 | 2016-04-18 | 27.700 | 3,972,800 | +6,800 | 1.89% | 110,046,560 |
| 2016-04-19 | 2016-04-15 | 28.000 | 3,966,000 | -15,200 | 1.88% | 111,048,000 |
| 2016-04-18 | 2016-04-14 | 27.700 | 3,981,200 | +16,000 | 1.89% | 110,279,240 |
| 2016-04-15 | 2016-04-13 | 26.800 | 3,965,200 | +6,800 | 1.88% | 106,267,360 |
| 2016-04-14 | 2016-04-12 | 26.200 | 3,958,400 | +93,200 | 1.88% | 103,710,080 |
| 2016-04-13 | 2016-04-11 | 26.100 | 3,865,200 | +68,000 | 1.84% | 100,881,720 |
| 2016-04-12 | 2016-04-08 | 26.100 | 3,797,200 | -2,000 | 1.80% | 99,106,920 |
| 2016-04-11 | 2016-04-07 | 26.200 | 3,799,200 | -72,000 | 1.80% | 99,539,040 |
| 2016-04-08 | 2016-04-06 | 26.000 | 3,871,200 | -155,200 | 1.84% | 100,651,200 |
| 2016-03-10 | 2016-03-08 | 26.400 | 4,026,400 | -10,800 | 1.91% | 106,296,960 |
| 2016-03-09 | 2016-03-07 | 26.000 | 4,037,200 | -4,000 | 1.92% | 104,967,200 |
| 2016-03-08 | 2016-03-04 | 26.300 | 4,041,200 | -8,800 | 1.92% | 106,283,560 |
| 2016-02-29 | 2016-02-25 | 26.100 | 4,050,000 | +400 | 1.92% | 105,705,000 |
| 2016-02-25 | 2016-02-23 | 26.900 | 4,049,600 | +15,600 | 1.92% | 108,934,240 |
| 2016-02-24 | 2016-02-22 | 27.400 | 4,034,000 | +6,400 | 1.92% | 110,531,600 |
| 2016-02-19 | 2016-02-17 | 26.900 | 4,027,600 | +59,200 | 1.91% | 108,342,440 |
| 2016-02-15 | 2016-02-11 | 27.000 | 3,968,400 | +9,600 | 1.89% | 107,146,800 |
| 2016-02-12 | 2016-02-05 | 27.800 | 3,958,800 | +2,000 | 1.88% | 110,054,640 |
| 2016-02-11 | 2016-02-04 | 27.600 | 3,956,800 | +23,600 | 1.88% | 109,207,680 |
| 2016-02-04 | 2016-02-02 | 27.500 | 3,933,200 | +102,400 | 1.87% | 108,163,000 |
| 2016-02-03 | 2016-02-01 | 28.100 | 3,830,800 | +10,000 | 1.82% | 107,645,480 |
| 2016-01-29 | 2016-01-27 | 28.400 | 3,820,800 | -113,600 | 1.81% | 108,510,720 |
| 2016-01-28 | 2016-01-26 | 28.400 | 3,934,400 | -60,000 | 1.87% | 111,736,960 |
| 2016-01-27 | 2016-01-25 | 28.700 | 3,994,400 | -8,000 | 1.90% | 114,639,280 |
| 2016-01-26 | 2016-01-22 | 28.000 | 4,002,400 | +400 | 1.90% | 112,067,200 |
| 2016-01-25 | 2016-01-21 | 27.200 | 4,002,000 | -5,200 | 1.90% | 108,854,400 |
| 2016-01-22 | 2016-01-20 | 27.500 | 4,007,200 | -4,000 | 1.90% | 110,198,000 |
| 2016-01-14 | 2016-01-12 | 28.100 | 4,011,200 | +2,400 | 1.91% | 112,714,720 |
| 2016-01-12 | 2016-01-08 | 28.600 | 4,008,800 | +8,400 | 1.90% | 114,651,680 |
| 2016-01-11 | 2016-01-07 | 28.200 | 4,000,400 | +19,600 | 1.90% | 112,811,280 |
| 2016-01-08 | 2016-01-06 | 28.200 | 3,980,800 | +24,400 | 1.89% | 112,258,560 |
| 2016-01-05 | 2015-12-31 | 28.600 | 3,956,400 | +66,800 | 1.88% | 113,153,040 |
| 2015-12-29 | 2015-12-24 | 29.000 | 3,889,600 | -62,400 | 1.85% | 112,798,400 |
| 2015-12-28 | 2015-12-22 | 28.700 | 3,952,000 | -10,000 | 1.88% | 113,422,400 |
| 2015-12-23 | 2015-12-21 | 28.600 | 3,962,000 | -35,600 | 1.88% | 113,313,200 |
| 2015-12-22 | 2015-12-18 | 28.400 | 3,997,600 | -12,400 | 1.90% | 113,531,840 |
| 2015-12-21 | 2015-12-17 | 28.100 | 4,010,000 | +1,200 | 1.90% | 112,681,000 |
| 2015-12-16 | 2015-12-14 | 28.300 | 4,008,800 | +6,800 | 1.90% | 113,449,040 |
| 2015-12-15 | 2015-12-11 | 28.500 | 4,002,000 | +10,800 | 1.90% | 114,057,000 |
| 2015-12-11 | 2015-12-09 | 29.100 | 3,991,200 | +6,000 | 1.90% | 116,143,920 |
| 2015-12-10 | 2015-12-08 | 30.000 | 3,985,200 | +12,400 | 1.89% | 119,556,000 |
| 2015-12-09 | 2015-12-07 | 30.200 | 3,972,800 | +10,000 | 1.89% | 119,978,560 |
| 2015-12-08 | 2015-12-04 | 30.500 | 3,962,800 | +84,800 | 1.88% | 120,865,400 |
| 2015-12-07 | 2015-12-03 | 30.600 | 3,878,000 | -4,000 | 1.84% | 118,666,800 |
| 2015-12-04 | 2015-12-02 | 30.400 | 3,882,000 | -15,600 | 1.84% | 118,012,800 |
| 2015-12-03 | 2015-12-01 | 30.100 | 3,897,600 | +14,000 | 1.85% | 117,317,760 |
| 2015-12-02 | 2015-11-30 | 30.600 | 3,883,600 | -3,200 | 1.84% | 118,838,160 |
| 2015-12-01 | 2015-11-27 | 30.600 | 3,886,800 | -5,600 | 1.85% | 118,936,080 |
| 2015-11-30 | 2015-11-26 | 30.100 | 3,892,400 | -22,800 | 1.85% | 117,161,240 |
| 2015-11-27 | 2015-11-25 | 28.600 | 3,915,200 | +17,200 | 1.86% | 111,974,720 |
| 2015-11-26 | 2015-11-24 | 29.300 | 3,898,000 | +4,800 | 1.85% | 114,211,400 |
| 2015-11-25 | 2015-11-23 | 29.500 | 3,893,200 | +400 | 1.85% | 114,849,400 |
| 2015-11-24 | 2015-11-20 | 29.300 | 3,892,800 | +16,000 | 1.85% | 114,059,040 |
| 2015-11-20 | 2015-11-18 | 31.200 | 3,876,800 | +20,800 | 1.84% | 120,956,160 |
| 2015-11-19 | 2015-11-17 | 31.000 | 3,856,000 | +395,600 | 1.83% | 119,536,000 |
| 2015-11-18 | 2015-11-16 | 30.300 | 3,460,400 | +8,000 | 1.64% | 104,850,120 |
| 2015-11-17 | 2015-11-13 | 30.600 | 3,452,400 | -3,600 | 1.64% | 105,643,440 |
| 2015-11-16 | 2015-11-12 | 31.800 | 3,456,000 | -16,000 | 1.64% | 109,900,800 |
| 2015-11-13 | 2015-11-11 | 31.700 | 3,472,000 | -12,800 | 1.65% | 110,062,400 |
| 2015-11-12 | 2015-11-10 | 31.300 | 3,484,800 | -2,800 | 1.66% | 109,074,240 |
| 2015-11-10 | 2015-11-06 | 28.600 | 3,487,600 | -9,600 | 1.66% | 99,745,360 |
| 2015-11-06 | 2015-11-04 | 28.600 | 3,497,200 | +17,200 | 1.66% | 100,019,920 |
| 2015-11-04 | 2015-11-02 | 28.700 | 3,480,000 | -1,200 | 1.65% | 99,876,000 |
| 2015-11-02 | 2015-10-29 | 28.100 | 3,481,200 | +1,200 | 1.65% | 97,821,720 |
| 2015-10-30 | 2015-10-28 | 28.900 | 3,480,000 | +18,400 | 1.65% | 100,572,000 |
| 2015-10-28 | 2015-10-26 | 28.200 | 3,461,600 | +2,800 | 1.64% | 97,617,120 |
| 2015-10-27 | 2015-10-23 | 28.900 | 3,458,800 | +1,200 | 1.64% | 99,959,320 |
| 2015-10-23 | 2015-10-20 | 30.000 | 3,457,600 | -8,000 | 1.64% | 103,728,000 |
| 2015-10-19 | 2015-10-15 | 26.800 | 3,465,600 | -7,200 | 1.65% | 92,878,080 |
| 2015-10-13 | 2015-10-09 | 24.600 | 3,472,800 | -10,400 | 1.65% | 85,430,880 |
| 2015-10-12 | 2015-10-08 | 24.400 | 3,483,200 | -400 | 1.65% | 84,990,080 |
| 2015-10-09 | 2015-10-07 | 24.200 | 3,483,600 | -3,200 | 1.65% | 84,303,120 |
| 2015-10-08 | 2015-10-06 | 24.500 | 3,486,800 | -4,800 | 1.66% | 85,426,600 |
| 2015-10-07 | 2015-10-05 | 24.300 | 3,491,600 | -16,000 | 1.66% | 84,845,880 |
| 2015-10-06 | 2015-10-02 | 23.900 | 3,507,600 | +126,400 | 1.67% | 83,831,640 |
| 2015-10-05 | 2015-09-30 | 23.700 | 3,381,200 | +8,800 | 1.61% | 80,134,440 |
| 2015-10-02 | 2015-09-29 | 24.600 | 3,372,400 | -9,200 | 1.60% | 82,961,040 |
| 2015-09-29 | 2015-09-24 | 24.000 | 3,381,600 | +402,400 | 1.61% | 81,158,400 |
| 2015-09-25 | 2015-09-23 | 24.600 | 2,979,200 | +225,200 | 1.42% | 73,288,320 |
| 2015-09-24 | 2015-09-22 | 24.300 | 2,754,000 | +46,400 | 1.31% | 66,922,200 |
| 2015-09-23 | 2015-09-21 | 23.700 | 2,707,600 | +2,500,000 | 1.29% | 64,170,120 |
| 2015-09-22 | 2015-09-18 | 24.000 | 207,600 | +11,600 | 0.10% | 4,982,400 |
| 2015-09-21 | 2015-09-17 | 23.800 | 196,000 | -2,400 | 0.09% | 4,664,800 |
| 2015-09-18 | 2015-09-16 | 23.300 | 198,400 | +31,600 | 0.09% | 4,622,720 |
| 2015-09-17 | 2015-09-15 | 24.500 | 166,800 | -5,600 | 0.08% | 4,086,600 |
| 2015-09-16 | 2015-09-14 | 24.000 | 172,400 | +48,000 | 0.08% | 4,137,600 |
| 2015-09-14 | 2015-09-10 | 24.600 | 124,400 | -48,000 | 0.06% | 3,060,240 |
| 2015-09-11 | 2015-09-09 | 24.800 | 172,400 | -8,800 | 0.08% | 4,275,520 |
| 2015-09-10 | 2015-09-08 | 24.200 | 181,200 | +87,600 | 0.09% | 4,385,040 |
| 2015-09-09 | 2015-09-07 | 23.500 | 93,600 | -4,800 | 0.04% | 2,199,600 |
| 2015-09-08 | 2015-09-04 | 23.000 | 98,400 | -47,600 | 0.05% | 2,263,200 |
| 2015-09-07 | 2015-09-02 | 21.800 | 146,000 | -20,000 | 0.07% | 3,182,800 |
| 2015-09-04 | 2015-09-01 | 21.500 | 166,000 | -8,400 | 0.08% | 3,569,000 |
| 2015-09-02 | 2015-08-31 | 19.400 | 174,400 | +50,000 | 0.08% | 3,383,360 |
| 2015-09-01 | 2015-08-28 | 17.200 | 124,400 | +51,200 | 0.06% | 2,139,680 |
| 2015-08-28 | 2015-08-26 | 17.900 | 73,200 | +10,000 | 0.03% | 1,310,280 |
| 2015-08-27 | 2015-08-25 | 18.800 | 63,200 | +8,800 | 0.03% | 1,188,160 |
| 2015-08-26 | 2015-08-24 | 20.100 | 54,400 | -8,800 | 0.03% | 1,093,440 |
| 2015-08-25 | 2015-08-21 | 20.500 | 63,200 | +4,000 | 0.03% | 1,295,600 |
| 2015-08-24 | 2015-08-20 | 19.500 | 59,200 | +400 | 0.03% | 1,154,400 |
| 2015-08-20 | 2015-08-18 | 21.000 | 58,800 | +16,000 | 0.03% | 1,234,800 |
| 2015-08-19 | 2015-08-17 | 22.000 | 42,800 | +9,200 | 0.02% | 941,600 |
| 2015-08-18 | 2015-08-14 | 21.600 | 33,600 | -60,400 | 0.02% | 725,760 |
| 2015-08-17 | 2015-08-13 | 21.000 | 94,000 | +27,200 | 0.04% | 1,974,000 |
| 2015-08-14 | 2015-08-12 | 21.000 | 66,800 | -19,200 | 0.03% | 1,402,800 |
| 2015-08-13 | 2015-08-11 | 20.900 | 86,000 | -4,400 | 0.04% | 1,797,400 |
| 2015-08-12 | 2015-08-10 | 20.000 | 90,400 | -31,600 | 0.04% | 1,808,000 |
| 2015-08-11 | 2015-08-07 | 20.000 | 122,000 | -18,000 | 0.06% | 2,440,000 |
| 2015-08-10 | 2015-08-06 | 19.100 | 140,000 | -22,800 | 0.07% | 2,674,000 |
| 2015-08-07 | 2015-08-05 | 18.900 | 162,800 | -17,600 | 0.08% | 3,076,920 |
| 2015-08-06 | 2015-08-04 | 17.900 | 180,400 | -10,000 | 0.09% | 3,229,160 |
| 2015-08-05 | 2015-08-03 | 17.700 | 190,400 | +9,200 | 0.09% | 3,370,080 |
| 2015-08-04 | 2015-07-31 | 17.600 | 181,200 | +3,200 | 0.09% | 3,189,120 |
| 2015-08-03 | 2015-07-30 | 17.000 | 178,000 | -23,600 | 0.08% | 3,026,000 |
| 2015-07-31 | 2015-07-29 | 16.800 | 201,600 | -10,000 | 0.10% | 3,386,880 |
| 2015-07-30 | 2015-07-28 | 16.200 | 211,600 | -33,600 | 0.10% | 3,427,920 |
| 2015-07-29 | 2015-07-27 | 16.500 | 245,200 | +11,600 | 0.12% | 4,045,800 |
| 2015-07-28 | 2015-07-24 | 16.900 | 233,600 | -10,000 | 0.11% | 3,947,840 |
| 2015-07-27 | 2015-07-23 | 16.700 | 243,600 | +61,600 | 0.12% | 4,068,120 |
| 2015-07-24 | 2015-07-22 | 16.900 | 182,000 | -8,000 | 0.09% | 3,075,800 |
| 2015-07-23 | 2015-07-21 | 16.900 | 190,000 | +8,000 | 0.09% | 3,211,000 |
| 2015-07-22 | 2015-07-20 | 17.400 | 182,000 | -7,600 | 0.09% | 3,166,800 |
| 2015-07-21 | 2015-07-17 | 17.300 | 189,600 | -35,200 | 0.09% | 3,280,080 |
| 2015-07-20 | 2015-07-16 | 17.100 | 224,800 | -2,000 | 0.11% | 3,844,080 |
| 2015-07-17 | 2015-07-15 | 17.300 | 226,800 | -14,000 | 0.11% | 3,923,640 |
| 2015-07-16 | 2015-07-14 | 17.100 | 240,800 | -68,000 | 0.11% | 4,117,680 |
| 2015-07-15 | 2015-07-13 | 17.100 | 308,800 | -26,000 | 0.15% | 5,280,480 |
| 2015-07-14 | 2015-07-10 | 16.900 | 334,800 | -25,200 | 0.16% | 5,658,120 |
| 2015-07-13 | 2015-07-09 | 16.600 | 360,000 | -30,000 | 0.17% | 5,976,000 |
| 2015-07-09 | 2015-07-07 | 16.600 | 390,000 | -5,600 | 0.19% | 6,474,000 |
| 2015-07-08 | 2015-07-06 | 15.600 | 395,600 | +8,800 | 0.19% | 6,171,360 |
| 2015-07-07 | 2015-07-03 | 16.700 | 386,800 | +17,600 | 0.18% | 6,459,560 |
| 2015-07-06 | 2015-07-02 | 17.100 | 369,200 | +18,000 | 0.18% | 6,313,320 |
| 2015-07-03 | 2015-06-30 | 17.400 | 351,200 | -11,600 | 0.17% | 6,110,880 |
| 2015-07-02 | 2015-06-29 | 16.900 | 362,800 | +85,200 | 0.17% | 6,131,320 |
| 2015-06-30 | 2015-06-26 | 17.900 | 277,600 | +17,600 | 0.13% | 4,969,040 |
| 2015-06-29 | 2015-06-25 | 18.100 | 260,000 | +8,800 | 0.12% | 4,706,000 |
| 2015-06-26 | 2015-06-24 | 18.400 | 251,200 | -23,200 | 0.12% | 4,622,080 |
| 2015-06-25 | 2015-06-23 | 18.600 | 274,400 | -30,000 | 0.13% | 5,103,840 |
| 2015-06-24 | 2015-06-22 | 17.800 | 304,400 | -10,000 | 0.14% | 5,418,320 |
| 2015-06-23 | 2015-06-19 | 17.400 | 314,400 | +30,000 | 0.15% | 5,470,560 |
| 2015-06-22 | 2015-06-18 | 17.700 | 284,400 | +400 | 0.14% | 5,033,880 |
| 2015-06-19 | 2015-06-17 | 17.900 | 284,000 | +31,200 | 0.13% | 5,083,600 |
| 2015-06-18 | 2015-06-16 | 19.200 | 252,800 | -1,600 | 0.12% | 4,853,760 |
| 2015-06-17 | 2015-06-15 | 18.700 | 254,400 | +46,000 | 0.12% | 4,757,280 |
| 2015-06-16 | 2015-06-12 | 17.900 | 208,400 | -48,400 | 0.10% | 3,730,360 |
| 2015-06-15 | 2015-06-11 | 17.300 | 256,800 | -36,000 | 0.12% | 4,442,640 |
| 2015-06-12 | 2015-06-10 | 16.907 | 292,800 | -5,077 | 0.14% | 4,950,316 |
| 2015-06-11 | 2015-06-09 | 17.005 | 297,877 | +54,936 | 0.14% | 5,065,432 |
| 2015-06-10 | 2015-06-08 | 17.202 | 242,941 | -51,681 | 0.11% | 4,178,999 |
| 2015-06-09 | 2015-06-05 | 17.300 | 294,622 | +1,221 | 0.14% | 5,096,961 |
| 2015-06-08 | 2015-06-04 | 17.202 | 293,401 | +14,650 | 0.14% | 5,046,997 |
| 2015-06-05 | 2015-06-03 | 17.398 | 278,751 | -33,369 | 0.13% | 4,849,792 |
| 2015-06-04 | 2015-06-02 | 17.497 | 312,120 | +5,290 | 0.15% | 5,461,036 |
| 2015-06-03 | 2015-06-01 | 17.398 | 306,830 | -13,429 | 0.14% | 5,338,319 |
| 2015-06-01 | 2015-05-28 | 17.005 | 320,259 | +67,145 | 0.15% | 5,446,041 |
| 2015-05-29 | 2015-05-27 | 17.103 | 253,114 | +20,346 | 0.12% | 4,329,112 |
| 2015-05-28 | 2015-05-26 | 17.005 | 232,768 | -13,429 | 0.11% | 3,958,246 |
| 2015-05-27 | 2015-05-22 | 16.907 | 246,197 | +2,849 | 0.11% | 4,162,408 |
| 2015-05-26 | 2015-05-21 | 17.005 | 243,348 | +407 | 0.11% | 4,138,160 |
| 2015-05-22 | 2015-05-20 | 17.103 | 242,941 | +13,022 | 0.11% | 4,155,119 |
| 2015-05-20 | 2015-05-18 | 17.005 | 229,919 | -98,479 | 0.11% | 3,909,799 |
| 2015-05-19 | 2015-05-15 | 16.120 | 328,398 | +28,486 | 0.15% | 5,293,925 |
| 2015-05-18 | 2015-05-14 | 16.120 | 299,912 | +47,204 | 0.14% | 4,834,718 |
| 2015-05-15 | 2015-05-13 | 16.415 | 252,708 | -2,034 | 0.12% | 4,148,288 |
| 2015-05-14 | 2015-05-12 | 17.202 | 254,742 | -46,798 | 0.12% | 4,381,997 |
| 2015-05-13 | 2015-05-11 | 17.890 | 301,540 | -47,205 | 0.14% | 5,394,482 |
| 2015-05-12 | 2015-05-08 | 16.612 | 348,745 | +6,511 | 0.16% | 5,793,328 |
| 2015-05-11 | 2015-05-07 | 16.514 | 342,234 | +41,508 | 0.16% | 5,651,528 |
| 2015-05-08 | 2015-05-06 | 16.514 | 300,726 | -16,277 | 0.14% | 4,966,080 |
| 2015-05-07 | 2015-05-05 | 16.710 | 317,003 | +18,312 | 0.15% | 5,297,192 |
| 2015-05-05 | 2015-04-30 | 16.120 | 298,691 | +4,069 | 0.14% | 4,815,035 |
| 2015-04-29 | 2015-04-27 | 14.941 | 294,622 | -814 | 0.14% | 4,401,921 |
| 2015-04-24 | 2015-04-22 | 15.334 | 295,436 | +3,256 | 0.14% | 4,530,242 |
| 2015-04-23 | 2015-04-21 | 15.924 | 292,180 | +2,034 | 0.14% | 4,652,634 |
| 2015-04-22 | 2015-04-20 | 16.514 | 290,146 | +5,291 | 0.14% | 4,791,366 |
| 2015-04-21 | 2015-04-17 | 16.514 | 284,855 | -7,325 | 0.13% | 4,703,992 |
| 2015-04-14 | 2015-04-10 | 16.317 | 292,180 | +2,034 | 0.14% | 4,767,514 |
| 2015-04-13 | 2015-04-09 | 16.809 | 290,146 | +23,196 | 0.14% | 4,876,926 |
| 2015-04-10 | 2015-04-08 | 16.809 | 266,950 | +13,429 | 0.12% | 4,487,035 |
| 2015-04-09 | 2015-04-02 | 16.710 | 253,521 | +18,719 | 0.12% | 4,236,394 |
| 2015-04-08 | 2015-04-01 | 16.907 | 234,802 | -70,807 | 0.11% | 3,969,755 |
| 2015-04-02 | 2015-03-31 | 17.103 | 305,609 | -1,221 | 0.14% | 5,226,956 |
| 2015-04-01 | 2015-03-30 | 17.300 | 306,830 | -6,104 | 0.14% | 5,308,159 |
| 2015-03-31 | 2015-03-27 | 17.005 | 312,934 | +8,139 | 0.15% | 5,321,478 |
| 2015-03-30 | 2015-03-26 | 16.809 | 304,795 | +19,126 | 0.14% | 5,123,154 |
| 2015-03-27 | 2015-03-25 | 18.676 | 285,669 | -2,035 | 0.13% | 5,335,193 |
| 2015-03-26 | 2015-03-24 | 20.642 | 287,704 | +104,990 | 0.13% | 5,938,799 |
| 2015-03-25 | 2015-03-23 | 15.924 | 182,714 | +4,883 | 0.09% | 2,909,513 |
| 2015-03-24 | 2015-03-20 | 13.860 | 177,831 | +45,577 | 0.08% | 2,464,677 |
| 2015-03-23 | 2015-03-19 | 13.860 | 132,254 | +15,463 | 0.06% | 1,832,995 |
| 2015-03-20 | 2015-03-18 | 13.860 | 116,791 | +814 | 0.05% | 1,618,683 |
| 2015-03-19 | 2015-03-17 | 13.958 | 115,977 | +3,663 | 0.05% | 1,618,802 |
| 2015-03-18 | 2015-03-16 | 13.958 | 112,314 | +19,532 | 0.05% | 1,567,674 |
| 2015-03-17 | 2015-03-13 | 13.860 | 92,782 | +7,325 | 0.04% | 1,285,927 |
| 2015-03-16 | 2015-03-12 | 13.860 | 85,457 | -7,325 | 0.04% | 1,184,405 |
| 2015-03-13 | 2015-03-11 | 13.860 | 92,782 | +12,616 | 0.04% | 1,285,927 |
| 2015-03-12 | 2015-03-10 | 13.958 | 80,166 | +6,104 | 0.04% | 1,118,953 |
| 2015-03-11 | 2015-03-09 | 13.958 | 74,062 | -8,139 | 0.03% | 1,033,754 |
| 2015-03-10 | 2015-03-06 | 13.860 | 82,201 | -1,628 | 0.04% | 1,139,278 |
| 2015-03-06 | 2015-03-04 | 13.761 | 83,829 | +814 | 0.04% | 1,153,601 |
| 2015-03-04 | 2015-03-02 | 14.155 | 83,015 | -13,429 | 0.04% | 1,175,040 |
| 2015-02-26 | 2015-02-24 | 13.663 | 96,444 | +6,104 | 0.05% | 1,317,721 |
| 2015-02-24 | 2015-02-18 | 13.860 | 90,340 | +3,256 | 0.04% | 1,252,082 |
| 2015-02-16 | 2015-02-12 | 13.761 | 87,084 | +3,255 | 0.04% | 1,198,395 |
| 2015-02-13 | 2015-02-11 | 13.663 | 83,829 | +4,069 | 0.04% | 1,145,361 |
| 2015-02-11 | 2015-02-09 | 13.860 | 79,760 | -11,801 | 0.04% | 1,105,446 |
| 2015-02-09 | 2015-02-05 | 13.958 | 91,561 | -12,615 | 0.04% | 1,278,004 |
| 2015-01-29 | 2015-01-27 | 13.860 | 104,176 | +12,208 | 0.05% | 1,443,844 |
| 2015-01-28 | 2015-01-26 | 13.958 | 91,968 | -12,208 | 0.04% | 1,283,685 |
| 2015-01-21 | 2015-01-19 | 13.172 | 104,176 | +25,637 | 0.05% | 1,372,164 |
| 2015-01-15 | 2015-01-13 | 13.663 | 78,539 | -6,104 | 0.04% | 1,073,084 |
| 2015-01-14 | 2015-01-12 | 14.056 | 84,643 | -7,325 | 0.04% | 1,189,763 |
| 2015-01-13 | 2015-01-09 | 13.860 | 91,968 | -2,034 | 0.04% | 1,274,645 |
| 2015-01-12 | 2015-01-08 | 13.761 | 94,002 | +14,649 | 0.04% | 1,293,596 |
| 2015-01-08 | 2015-01-06 | 13.761 | 79,353 | +20,347 | 0.04% | 1,092,005 |
| 2015-01-05 | 2014-12-31 | 14.155 | 59,006 | +18,719 | 0.03% | 835,203 |
| 2015-01-02 | 2014-12-29 | 13.958 | 40,287 | +1,221 | 0.02% | 562,324 |
| 2014-12-30 | 2014-12-24 | 14.449 | 39,066 | -18,312 | 0.02% | 564,482 |
| 2014-12-29 | 2014-12-22 | 14.646 | 57,378 | -30,113 | 0.03% | 840,359 |
| 2014-12-22 | 2014-12-18 | 12.975 | 87,491 | +28,485 | 0.04% | 1,135,196 |
| 2014-12-18 | 2014-12-16 | 12.680 | 59,006 | +56,564 | 0.03% | 748,203 |
| 2014-12-17 | 2014-12-15 | 11.894 | 2,442 | -29,299 | 0.00% | 29,045 |
| 2014-12-15 | 2014-12-11 | 10.616 | 31,741 | -21,568 | 0.01% | 336,960 |
| 2014-12-11 | 2014-12-09 | 9.338 | 53,309 | +1,221 | 0.02% | 497,803 |
| 2014-12-10 | 2014-12-08 | 9.338 | 52,088 | +23,196 | 0.02% | 486,401 |
| 2014-12-09 | 2014-12-05 | 9.240 | 28,892 | -10,174 | 0.01% | 266,956 |
| 2014-12-08 | 2014-12-04 | 9.141 | 39,066 | -60,633 | 0.02% | 357,121 |
| 2014-12-05 | 2014-12-03 | 9.141 | 99,699 | -13,022 | 0.05% | 911,396 |
| 2014-11-28 | 2014-11-26 | 9.535 | 112,721 | -30,521 | 0.05% | 1,074,756 |
| 2014-11-21 | 2014-11-19 | 10.321 | 143,242 | -20,346 | 0.07% | 1,478,404 |
| 2014-11-20 | 2014-11-18 | 10.321 | 163,588 | +406 | 0.08% | 1,688,395 |
| 2014-10-28 | 2014-10-24 | 11.402 | 163,182 | +1,221 | 0.08% | 1,860,646 |
| 2014-10-23 | 2014-10-21 | 11.599 | 161,961 | -4,476 | 0.08% | 1,878,564 |
| 2014-10-21 | 2014-10-17 | 11.501 | 166,437 | -12,208 | 0.08% | 1,914,120 |
| 2014-10-17 | 2014-10-15 | 11.501 | 178,645 | -2,849 | 0.08% | 2,054,519 |
| 2014-08-29 | 2014-08-27 | 10.712 | 181,494 | -5,041 | 0.08% | 1,944,082 |
| 2014-08-25 | 2014-08-21 | 10.807 | 186,535 | +5,855 | 0.08% | 2,015,919 |
| 2014-07-17 | 2014-07-15 | 10.712 | 180,680 | +1,255 | 0.08% | 1,935,362 |
| 2014-07-15 | 2014-07-11 | 10.807 | 179,425 | +53,535 | 0.08% | 1,939,079 |
| 2014-07-14 | 2014-07-10 | 10.998 | 125,890 | +3,346 | 0.06% | 1,384,597 |
| 2014-07-11 | 2014-07-09 | 10.425 | 122,544 | +37,641 | 0.06% | 1,277,476 |
| 2014-06-23 | 2014-06-19 | 9.755 | 84,903 | +10,038 | 0.04% | 828,242 |
| 2014-06-19 | 2014-06-17 | 9.851 | 74,865 | +42,242 | 0.03% | 737,480 |
| 2014-06-13 | 2014-06-11 | 9.564 | 32,623 | +3,346 | 0.01% | 312,003 |
| 2014-06-04 | 2014-05-30 | 8.990 | 29,277 | -4,182 | 0.01% | 263,202 |
| 2014-06-03 | 2014-05-29 | 8.799 | 33,459 | +836 | 0.02% | 294,398 |
| 2014-05-30 | 2014-05-28 | 8.703 | 32,623 | +25,095 | 0.01% | 283,922 |
| 2014-05-14 | 2014-05-12 | 8.321 | 7,528 | -1,255 | 0.00% | 62,637 |
| 2014-04-09 | 2014-04-07 | 8.607 | 8,783 | -4,182 | 0.00% | 75,600 |
| 2014-04-03 | 2014-04-01 | 8.321 | 12,965 | -10,456 | 0.01% | 107,876 |
| 2014-04-02 | 2014-03-31 | 8.416 | 23,421 | -4,601 | 0.01% | 197,116 |
| 2014-04-01 | 2014-03-28 | 8.321 | 28,022 | -2,091 | 0.01% | 233,159 |
| 2014-03-28 | 2014-03-26 | 8.512 | 30,113 | -1,255 | 0.01% | 256,317 |
| 2014-03-21 | 2014-03-19 | 8.512 | 31,368 | +418 | 0.01% | 267,000 |
| 2014-03-10 | 2014-03-06 | 8.225 | 30,950 | -836 | 0.01% | 254,562 |
| 2014-03-05 | 2014-03-03 | 8.321 | 31,786 | +836 | 0.01% | 264,478 |
| 2014-02-26 | 2014-02-24 | 8.799 | 30,950 | -2,509 | 0.01% | 272,322 |
| 2014-02-25 | 2014-02-21 | 9.373 | 33,459 | 0.02% | 313,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy