History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 -6,000
2024-08-08 2024-08-06 0.480 6,000 -400 0.00% 2,880
2023-04-04 2023-03-31 0.480 6,400 +800 0.00% 3,072
2023-04-03 2023-03-30 0.590 5,600 +1,600 0.00% 3,304
2023-03-21 2023-03-17 0.870 4,000 +400 0.00% 3,480
2023-03-06 2023-03-02 0.870 3,600 -1,200 0.00% 3,132
2023-02-22 2023-02-20 0.900 4,800 +400 0.00% 4,320
2023-02-06 2023-02-02 0.990 4,400 +400 0.00% 4,356
2023-01-31 2023-01-27 1.010 4,000 +800 0.00% 4,040
2023-01-09 2023-01-05 0.860 3,200 +2,000 0.00% 2,752
2022-12-30 2022-12-28 0.980 1,200 -400 0.00% 1,176
2022-12-19 2022-12-15 0.930 1,600 -400 0.00% 1,488
2022-12-13 2022-12-09 1.000 2,000 -1,600 0.00% 2,000
2022-12-08 2022-12-06 1.010 3,600 -1,200 0.00% 3,636
2022-11-25 2022-11-23 1.000 4,800 +2,000 0.00% 4,800
2022-11-15 2022-11-11 1.010 2,800 -400 0.00% 2,828
2022-11-09 2022-11-07 0.950 3,200 -400 0.00% 3,040
2022-10-05 2022-09-30 0.900 3,600 -400 0.00% 3,240
2022-09-06 2022-09-02 1.170 4,000 -400 0.00% 4,680
2022-08-29 2022-08-25 1.170 4,400 -400 0.00% 5,148
2022-06-28 2022-06-24 1.060 4,800 +400 0.00% 5,088
2022-06-02 2022-05-31 1.130 4,400 +400 0.00% 4,972
2021-11-10 2021-11-08 1.980 4,000 -800 0.00% 7,920
2021-11-03 2021-11-01 2.090 4,800 -400 0.00% 10,032
2021-11-02 2021-10-29 2.100 5,200 -400 0.00% 10,920
2021-10-21 2021-10-19 2.200 5,600 -400 0.00% 12,320
2021-10-15 2021-10-11 2.140 6,000 +400 0.00% 12,840
2021-10-12 2021-10-08 2.160 5,600 +800 0.00% 12,096
2021-10-11 2021-10-07 2.080 4,800 +400 0.00% 9,984
2021-10-06 2021-10-04 2.060 4,400 -400 0.00% 9,064
2021-10-05 2021-09-30 2.120 4,800 -400 0.00% 10,176
2021-09-30 2021-09-28 2.150 5,200 -800 0.00% 11,180
2021-09-28 2021-09-24 2.230 6,000 -400 0.00% 13,380
2021-09-27 2021-09-23 2.230 6,400 -400 0.00% 14,272
2021-09-01 2021-08-30 2.200 6,800 -1,600 0.00% 14,960
2021-08-31 2021-08-27 2.200 8,400 -1,200 0.00% 18,480
2021-08-27 2021-08-25 2.130 9,600 -2,000 0.00% 20,448
2021-08-26 2021-08-24 2.180 11,600 -400 0.00% 25,288
2021-08-24 2021-08-20 2.170 12,000 -2,000 0.00% 26,040
2021-08-23 2021-08-19 2.180 14,000 -6,000 0.00% 30,520
2021-08-20 2021-08-18 2.190 20,000 -4,000 0.01% 43,800
2021-08-18 2021-08-16 2.280 24,000 -6,400 0.01% 54,720
2021-08-11 2021-08-09 2.160 30,400 -5,600 0.01% 65,664
2021-08-10 2021-08-06 2.230 36,000 -800 0.01% 80,280
2021-08-09 2021-08-05 2.220 36,800 -1,200 0.01% 81,696
2021-08-06 2021-08-04 2.280 38,000 -800 0.01% 86,640
2021-08-05 2021-08-03 2.260 38,800 -400 0.01% 87,688
2021-08-04 2021-08-02 2.310 39,200 -6,400 0.01% 90,552
2021-07-21 2021-07-19 2.200 45,600 -400 0.01% 100,320
2021-07-16 2021-07-14 2.120 46,000 +400 0.01% 97,520
2021-07-14 2021-07-12 2.280 45,600 +1,600 0.01% 103,968
2021-07-13 2021-07-09 2.240 44,000 +1,200 0.01% 98,560
2021-07-08 2021-07-06 2.240 42,800 +400 0.01% 95,872
2021-07-02 2021-06-29 2.280 42,400 -800 0.01% 96,672
2021-06-30 2021-06-28 2.250 43,200 -1,200 0.01% 97,200
2021-06-28 2021-06-24 2.290 44,400 -800 0.01% 101,676
2021-06-24 2021-06-22 2.380 45,200 -1,600 0.01% 107,576
2021-06-21 2021-06-17 2.280 46,800 +400 0.01% 106,704
2021-06-17 2021-06-15 2.300 46,400 -1,600 0.01% 106,720
2021-06-16 2021-06-11 2.350 48,000 -1,600 0.01% 112,800
2021-06-15 2021-06-10 2.380 49,600 -400 0.02% 118,048
2021-06-10 2021-06-08 2.420 50,000 -1,600 0.02% 121,000
2021-06-09 2021-06-07 2.450 51,600 -400 0.02% 126,420
2021-06-04 2021-06-02 2.500 52,000 -1,200 0.02% 130,000
2021-06-01 2021-05-28 2.230 53,200 -800 0.02% 118,636
2021-05-27 2021-05-25 2.380 54,000 -400 0.02% 128,520
2021-05-26 2021-05-24 2.430 54,400 -400 0.02% 132,192
2021-05-24 2021-05-20 2.650 54,800 +400 0.02% 145,220
2021-05-21 2021-05-18 2.650 54,400 -400 0.02% 144,160
2021-05-14 2021-05-12 2.850 54,800 -800 0.02% 156,180
2021-05-13 2021-05-11 2.850 55,600 +400 0.02% 158,460
2021-05-11 2021-05-07 3.000 55,200 -400 0.02% 165,600
2021-05-10 2021-05-06 3.000 55,600 -1,200 0.02% 166,800
2021-05-07 2021-05-05 3.000 56,800 +400 0.02% 170,400
2021-05-06 2021-05-04 3.000 56,400 -400 0.02% 169,200
2021-05-05 2021-05-03 2.900 56,800 -400 0.02% 164,720
2021-05-04 2021-04-30 3.100 57,200 -400 0.02% 177,320
2021-04-30 2021-04-28 3.100 57,600 -1,200 0.02% 178,560
2021-04-29 2021-04-27 3.250 58,800 +400 0.02% 191,100
2021-04-27 2021-04-23 3.050 58,400 -400 0.02% 178,120
2021-04-23 2021-04-21 3.250 58,800 +400 0.02% 191,100
2021-04-19 2021-04-15 3.250 58,400 -1,200 0.02% 189,800
2021-04-09 2021-04-07 3.500 59,600 +400 0.02% 208,600
2021-03-31 2021-03-29 3.350 59,200 -800 0.02% 198,320
2021-03-29 2021-03-25 3.800 60,000 +800 0.02% 228,000
2021-03-26 2021-03-24 4.000 59,200 -2,000 0.02% 236,800
2021-03-24 2021-03-22 4.300 61,200 -2,000 0.02% 263,160
2021-03-23 2021-03-19 4.300 63,200 -800 0.02% 271,760
2021-03-22 2021-03-18 4.200 64,000 -800 0.02% 268,800
2021-03-18 2021-03-16 3.900 64,800 -1,200 0.02% 252,720
2021-03-17 2021-03-15 3.800 66,000 -2,800 0.02% 250,800
2021-03-16 2021-03-12 3.850 68,800 -1,600 0.03% 264,880
2021-03-15 2021-03-11 3.850 70,400 -1,600 0.03% 271,040
2021-03-12 2021-03-10 3.700 72,000 -400 0.03% 266,400
2021-03-11 2021-03-09 3.750 72,400 -2,800 0.03% 271,500
2021-03-09 2021-03-05 3.600 75,200 -1,600 0.03% 270,720
2021-03-08 2021-03-04 3.600 76,800 +1,600 0.03% 276,480
2021-03-03 2021-03-01 3.500 75,200 -400 0.03% 263,200
2021-03-02 2021-02-26 3.500 75,600 -1,600 0.03% 264,600
2021-03-01 2021-02-25 3.700 77,200 +2,000 0.03% 285,640
2021-02-26 2021-02-24 3.550 75,200 -1,600 0.03% 266,960
2021-02-25 2021-02-23 3.750 76,800 -3,200 0.03% 288,000
2021-02-24 2021-02-22 3.750 80,000 +1,600 0.03% 300,000
2021-02-23 2021-02-19 3.450 78,400 +1,600 0.03% 270,480
2021-02-19 2021-02-17 3.500 76,800 -1,600 0.03% 268,800
2021-02-18 2021-02-16 3.300 78,400 -400 0.03% 258,720
2021-02-17 2021-02-11 3.000 78,800 +1,600 0.03% 236,400
2021-02-16 2021-02-09 2.550 77,200 +400 0.03% 196,860
2021-02-09 2021-02-05 2.500 76,800 -800 0.03% 192,000
2021-02-08 2021-02-04 2.700 77,600 +800 0.03% 209,520
2021-02-03 2021-02-01 2.600 76,800 -400 0.03% 199,680
2021-02-02 2021-01-29 2.700 77,200 +400 0.03% 208,440
2021-01-29 2021-01-27 2.500 76,800 -1,600 0.03% 192,000
2021-01-28 2021-01-26 2.700 78,400 +800 0.03% 211,680
2021-01-27 2021-01-25 2.750 77,600 +400 0.03% 213,400
2021-01-26 2021-01-22 2.800 77,200 +400 0.03% 216,160
2021-01-22 2021-01-20 2.850 76,800 -4,000 0.03% 218,880
2021-01-20 2021-01-18 3.150 80,800 +4,000 0.03% 254,520
2021-01-14 2021-01-12 2.050 76,800 -400 0.03% 157,440
2021-01-13 2021-01-11 2.030 77,200 -1,600 0.03% 156,716
2021-01-12 2021-01-08 2.020 78,800 -1,600 0.03% 159,176
2021-01-11 2021-01-07 1.970 80,400 +2,400 0.03% 158,388
2021-01-08 2021-01-06 2.060 78,000 +1,200 0.03% 160,680
2021-01-06 2021-01-04 1.930 76,800 -95,882 0.03% 148,224
2021-01-05 2020-12-31 1.890 172,682 -95,200 0.07% 326,369
2021-01-04 2020-12-29 1.830 267,882 -365,200 0.10% 490,224
2020-12-30 2020-12-28 2.400 633,082 -11,600 0.24% 1,519,397
2020-12-29 2020-12-24 1.350 644,682 -10,800 0.24% 870,321
2020-12-28 2020-12-22 1.200 655,482 -12,800 0.25% 786,578
2020-12-23 2020-12-21 1.220 668,282 -72,800 0.25% 815,304
2020-12-22 2020-12-18 1.220 741,082 -281,600 0.28% 904,120
2020-12-21 2020-12-17 1.230 1,022,682 -18,000 0.39% 1,257,899
2020-12-18 2020-12-16 1.230 1,040,682 -17,200 0.40% 1,280,039
2020-12-17 2020-12-15 1.240 1,057,882 -11,200 0.40% 1,311,774
2020-12-16 2020-12-14 1.310 1,069,082 -72,800 0.41% 1,400,497
2020-12-15 2020-12-11 1.280 1,141,882 -74,000 0.43% 1,461,609
2020-12-14 2020-12-10 1.300 1,215,882 -9,200 0.46% 1,580,647
2020-12-11 2020-12-09 1.320 1,225,082 -2,800 0.47% 1,617,108
2020-12-10 2020-12-08 1.340 1,227,882 -6,000 0.47% 1,645,362
2020-12-09 2020-12-07 1.370 1,233,882 -6,400 0.47% 1,690,418
2020-12-08 2020-12-04 1.400 1,240,282 -4,800 0.47% 1,736,395
2020-12-07 2020-12-03 1.400 1,245,082 -48,000 0.47% 1,743,115
2020-12-04 2020-12-02 1.360 1,293,082 -74,800 0.49% 1,758,592
2020-12-03 2020-12-01 1.370 1,367,882 -160,084 0.52% 1,873,998
2020-12-02 2020-11-30 1.360 1,527,966 -800 0.58% 2,078,034
2020-12-01 2020-11-27 1.460 1,528,766 -131,916 0.58% 2,231,998
2020-11-30 2020-11-26 1.590 1,660,682 -34,800 0.63% 2,640,484
2020-11-27 2020-11-25 1.560 1,695,482 -74,000 0.64% 2,644,952
2020-11-26 2020-11-24 1.560 1,769,482 -43,200 0.67% 2,760,392
2020-11-25 2020-11-23 1.650 1,812,682 -45,600 0.69% 2,990,925
2020-11-24 2020-11-20 1.700 1,858,282 -102,800 0.71% 3,159,079
2020-11-23 2020-11-19 1.790 1,961,082 -79,600 0.75% 3,510,337
2020-11-20 2020-11-18 1.780 2,040,682 -3,600 0.78% 3,632,414
2020-11-19 2020-11-17 1.820 2,044,282 -184,400 0.78% 3,720,593
2020-11-18 2020-11-16 1.900 2,228,682 -54,000 0.85% 4,234,496
2020-11-17 2020-11-13 1.920 2,282,682 -400 0.87% 4,382,749
2020-11-16 2020-11-12 1.920 2,283,082 +400 0.87% 4,383,517
2020-11-13 2020-11-11 1.890 2,282,682 -158,000 0.87% 4,314,269
2020-11-12 2020-11-10 1.890 2,440,682 +400 0.93% 4,612,889
2020-11-10 2020-11-06 1.870 2,440,282 -400 0.93% 4,563,327
2020-11-09 2020-11-05 1.910 2,440,682 -400 0.93% 4,661,703
2020-11-06 2020-11-04 1.870 2,441,082 -800 0.93% 4,564,823
2020-11-05 2020-11-03 1.950 2,441,882 +1,200 0.93% 4,761,670
2020-11-04 2020-11-02 1.950 2,440,682 -50,000 0.93% 4,759,330
2020-11-03 2020-10-30 2.000 2,490,682 -800 0.95% 4,981,364
2020-11-02 2020-10-29 2.000 2,491,482 -276,800 0.95% 4,982,964
2020-10-30 2020-10-28 1.920 2,768,282 -3,600 1.05% 5,315,101
2020-10-29 2020-10-27 1.840 2,771,882 -800 1.05% 5,100,263
2020-10-28 2020-10-23 2.000 2,772,682 -1,600 1.05% 5,545,364
2020-10-27 2020-10-22 2.090 2,774,282 -26,679 1.05% 5,798,249
2020-10-23 2020-10-21 2.010 2,800,961 -31,700 1.06% 5,629,932
2020-10-22 2020-10-20 2.010 2,832,661 -1,600 1.08% 5,693,649
2020-10-21 2020-10-19 2.070 2,834,261 +2,400 1.08% 5,866,920
2020-10-20 2020-10-16 2.010 2,831,861 -19,200 1.08% 5,692,041
2020-10-19 2020-10-15 2.200 2,851,061 -400 1.08% 6,272,334
2020-10-15 2020-10-12 2.270 2,851,461 -64,000 1.08% 6,472,816
2020-10-14 2020-10-09 2.280 2,915,461 -28,400 1.11% 6,647,251
2020-10-12 2020-10-08 2.320 2,943,861 -1,600 1.12% 6,829,758
2020-10-09 2020-10-07 2.240 2,945,461 -9,200 1.12% 6,597,833
2020-10-08 2020-10-06 2.240 2,954,661 +20,300 1.12% 6,618,441
2020-10-07 2020-10-05 2.200 2,934,361 -37,100 1.12% 6,455,594
2020-10-05 2020-09-29 2.160 2,971,461 -1,600 1.13% 6,418,356
2020-09-30 2020-09-28 2.100 2,973,061 -2,400 1.13% 6,243,428
2020-09-29 2020-09-25 2.070 2,975,461 -5,600 1.13% 6,159,204
2020-09-28 2020-09-24 2.150 2,981,061 -8,000 1.13% 6,409,281
2020-09-25 2020-09-23 2.170 2,989,061 -7,200 1.14% 6,486,262
2020-09-24 2020-09-22 2.150 2,996,261 -101,600 1.14% 6,441,961
2020-09-23 2020-09-21 2.190 3,097,861 -46,400 1.18% 6,784,316
2020-09-22 2020-09-18 2.290 3,144,261 -301,200 1.19% 7,200,358
2020-09-21 2020-09-17 2.310 3,445,461 -8,000 1.31% 7,959,015
2020-09-18 2020-09-16 2.440 3,453,461 -121,200 1.31% 8,426,445
2020-09-17 2020-09-15 2.600 3,574,661 +2,400 1.36% 9,294,119
2020-09-16 2020-09-14 2.550 3,572,261 -400 1.36% 9,109,266
2020-09-15 2020-09-11 2.600 3,572,661 +2,800 1.36% 9,288,919
2020-09-14 2020-09-10 2.600 3,569,861 -2,400 1.36% 9,281,639
2020-09-11 2020-09-09 2.700 3,572,261 +800 1.36% 9,645,105
2020-09-10 2020-09-08 2.750 3,571,461 +2,000 1.36% 9,821,518
2020-09-09 2020-09-07 2.650 3,569,461 +2,000 1.36% 9,459,072
2020-09-08 2020-09-04 2.550 3,567,461 -800 1.36% 9,097,026
2020-09-07 2020-09-03 2.650 3,568,261 -2,000 1.36% 9,455,892
2020-09-04 2020-09-02 2.700 3,570,261 +22,820 1.36% 9,639,705
2020-09-03 2020-09-01 2.750 3,547,441 -116,641 1.35% 9,755,463
2020-09-02 2020-08-31 2.750 3,664,082 -261,007 1.39% 10,076,226
2020-08-31 2020-08-27 2.950 3,925,089 +654,938 1.49% 11,579,013
2020-08-28 2020-08-26 3.000 3,270,151 +400 1.24% 9,810,453
2020-08-27 2020-08-25 3.000 3,269,751 +391,907 1.24% 9,809,253
2020-08-26 2020-08-24 2.950 2,877,844 -800 1.09% 8,489,640
2020-08-25 2020-08-21 3.000 2,878,644 -313,448 1.09% 8,635,932
2020-08-24 2020-08-20 3.200 3,192,092 -22,800 1.21% 10,214,694
2020-08-21 2020-08-19 3.150 3,214,892 -12,800 1.22% 10,126,910
2020-08-20 2020-08-18 3.050 3,227,692 -8,800 1.23% 9,844,461
2020-08-19 2020-08-17 3.050 3,236,492 -4,800 1.23% 9,871,301
2020-08-18 2020-08-14 3.150 3,241,292 -15,200 1.23% 10,210,070
2020-08-17 2020-08-13 3.100 3,256,492 -24,000 1.24% 10,095,125
2020-08-14 2020-08-12 3.100 3,280,492 -15,200 1.25% 10,169,525
2020-08-13 2020-08-11 3.150 3,295,692 -36,800 1.25% 10,381,430
2020-08-12 2020-08-10 3.200 3,332,492 -8,000 1.27% 10,663,974
2020-08-11 2020-08-07 3.200 3,340,492 -20,000 1.27% 10,689,574
2020-08-10 2020-08-06 3.300 3,360,492 -32,800 1.28% 11,089,624
2020-08-07 2020-08-05 3.200 3,393,292 -23,600 1.29% 10,858,534
2020-08-06 2020-08-04 3.250 3,416,892 -8,400 1.30% 11,104,899
2020-08-05 2020-08-03 3.300 3,425,292 -23,600 1.30% 11,303,464
2020-08-04 2020-07-31 3.550 3,448,892 -394,505 1.31% 12,243,567
2020-08-03 2020-07-30 3.700 3,843,397 +117,102 1.46% 14,220,569
2020-07-31 2020-07-29 3.600 3,726,295 -1,200 1.42% 13,414,662
2020-07-30 2020-07-28 3.350 3,727,495 -2,000 1.42% 12,487,108
2020-07-29 2020-07-27 3.500 3,729,495 +3,600 1.42% 13,053,232
2020-07-28 2020-07-24 3.450 3,725,895 -2,800 1.42% 12,854,338
2020-07-27 2020-07-23 3.550 3,728,695 -10,400 1.42% 13,236,867
2020-07-24 2020-07-22 3.800 3,739,095 -14,000 1.42% 14,208,561
2020-07-23 2020-07-21 3.750 3,753,095 -8,000 1.43% 14,074,106
2020-07-22 2020-07-20 3.300 3,761,095 -9,200 1.43% 12,411,614
2020-07-21 2020-07-17 3.500 3,770,295 -147,740 1.43% 13,196,032
2020-07-20 2020-07-16 3.500 3,918,035 -6,400 1.49% 13,713,122
2020-07-17 2020-07-15 3.600 3,924,435 -7,200 1.49% 14,127,966
2020-07-16 2020-07-14 3.650 3,931,635 +269,200 1.49% 14,350,468
2020-07-15 2020-07-13 3.650 3,662,435 +45,200 1.39% 13,367,888
2020-07-14 2020-07-10 3.850 3,617,235 -31,522 1.37% 13,926,355
2020-07-13 2020-07-09 4.450 3,648,757 +242,800 1.39% 16,236,969
2020-07-10 2020-07-08 4.600 3,405,957 +11,200 1.29% 15,667,402
2020-07-09 2020-07-07 4.550 3,394,757 -17,200 1.29% 15,446,144
2020-07-07 2020-07-03 4.500 3,411,957 +800 1.30% 15,353,806
2020-07-06 2020-07-02 5.100 3,411,157 -237,404 1.30% 17,396,901
2020-07-03 2020-06-30 5.100 3,648,561 +46,900 1.39% 18,607,661
2020-07-02 2020-06-29 3.700 3,601,661 -198,000 1.37% 13,326,146
2020-06-30 2020-06-26 2.850 3,799,661 +1,600 1.44% 10,829,034
2020-06-29 2020-06-24 2.700 3,798,061 +1,600 1.44% 10,254,765
2020-06-26 2020-06-23 2.900 3,796,461 +3,200 1.44% 11,009,737
2020-06-24 2020-06-22 3.250 3,793,261 +65,600 1.44% 12,328,098
2020-06-23 2020-06-19 3.950 3,727,661 +123,900 1.42% 14,724,261
2020-06-22 2020-06-18 3.950 3,603,761 +8,400 1.37% 14,234,856
2020-06-19 2020-06-17 5.300 3,595,361 +13,900 1.37% 19,055,413
2020-06-18 2020-06-16 5.000 3,581,461 +739,100 1.36% 17,907,305
2020-06-16 2020-06-12 29.800 2,842,361 +14,800 1.08% 84,702,358
2020-06-15 2020-06-11 30.000 2,827,561 +400 1.07% 84,826,830
2020-06-12 2020-06-10 30.400 2,827,161 +2,000 1.07% 85,945,694
2020-06-11 2020-06-09 30.300 2,825,161 +7,400 1.07% 85,602,378
2020-06-10 2020-06-08 30.100 2,817,761 +1,200 1.07% 84,814,606
2020-06-09 2020-06-05 30.500 2,816,561 +2,800 1.07% 85,905,110
2020-06-08 2020-06-04 30.500 2,813,761 +2,000 1.07% 85,819,710
2020-06-05 2020-06-03 30.500 2,811,761 +3,200 1.07% 85,758,710
2020-06-04 2020-06-02 30.800 2,808,561 +23,000 1.07% 86,503,679
2020-06-03 2020-06-01 30.400 2,785,561 +62,073 1.06% 84,681,054
2020-06-02 2020-05-29 28.900 2,723,488 +13,600 1.03% 78,708,803
2020-05-28 2020-05-26 28.000 2,709,888 +1,200 1.03% 75,876,864
2020-05-27 2020-05-25 27.900 2,708,688 -400 1.03% 75,572,395
2020-05-26 2020-05-22 27.900 2,709,088 +5,600 1.03% 75,583,555
2020-05-25 2020-05-21 28.000 2,703,488 +1,600 1.03% 75,697,664
2020-05-22 2020-05-20 28.000 2,701,888 -152,000 1.03% 75,652,864
2020-05-21 2020-05-19 25.300 2,853,888 -19,200 1.08% 72,203,366
2020-05-20 2020-05-18 28.000 2,873,088 -68,800 1.09% 80,446,464
2020-05-19 2020-05-15 28.900 2,941,888 +2,800 1.12% 85,020,563
2020-05-18 2020-05-14 29.000 2,939,088 +1,600 1.12% 85,233,552
2020-05-15 2020-05-13 28.900 2,937,488 +2,000 1.12% 84,893,403
2020-05-14 2020-05-12 28.900 2,935,488 +400 1.12% 84,835,603
2020-05-13 2020-05-11 29.100 2,935,088 -22,100 1.12% 85,411,061
2020-05-12 2020-05-08 28.400 2,957,188 -2,400 1.12% 83,984,139
2020-05-08 2020-05-06 29.200 2,959,588 +20,000 1.12% 86,419,970
2020-05-07 2020-05-05 29.200 2,939,588 +400 1.12% 85,835,970
2020-05-06 2020-05-04 29.100 2,939,188 +22,800 1.12% 85,530,371
2020-05-05 2020-04-29 29.400 2,916,388 -79,752 1.11% 85,741,807
2020-05-04 2020-04-28 29.200 2,996,140 -2,900 1.14% 87,487,288
2020-04-29 2020-04-27 29.400 2,999,040 +38,800 1.14% 88,171,776
2020-04-27 2020-04-23 29.300 2,960,240 +400 1.12% 86,735,032
2020-04-24 2020-04-22 29.400 2,959,840 +800 1.12% 87,019,296
2020-04-23 2020-04-21 29.200 2,959,040 +400 1.12% 86,403,968
2020-04-22 2020-04-20 29.400 2,958,640 +400 1.12% 86,984,016
2020-04-21 2020-04-17 29.300 2,958,240 +800 1.12% 86,676,432
2020-04-20 2020-04-16 29.400 2,957,440 +400 1.12% 86,948,736
2020-04-17 2020-04-15 29.300 2,957,040 -400 1.12% 86,641,272
2020-04-16 2020-04-14 29.400 2,957,440 -800 1.12% 86,948,736
2020-04-15 2020-04-09 29.300 2,958,240 +800 1.12% 86,676,432
2020-04-14 2020-04-08 29.400 2,957,440 -3,200 1.12% 86,948,736
2020-04-08 2020-04-06 29.400 2,960,640 +800 1.13% 87,042,816
2020-04-07 2020-04-03 29.300 2,959,840 +800 1.12% 86,723,312
2020-04-06 2020-04-02 29.200 2,959,040 -4,000 1.12% 86,403,968
2020-04-03 2020-04-01 29.800 2,963,040 +800 1.13% 88,298,592
2020-04-02 2020-03-31 29.400 2,962,240 +1,200 1.13% 87,089,856
2020-04-01 2020-03-30 29.500 2,961,040 -400 1.13% 87,350,680
2020-03-31 2020-03-27 29.600 2,961,440 +44,675 1.13% 87,658,624
2020-03-30 2020-03-26 29.400 2,916,765 +10,800 1.11% 85,752,891
2020-03-27 2020-03-25 29.500 2,905,965 +2,000 1.10% 85,725,968
2020-03-26 2020-03-24 29.300 2,903,965 +2,000 1.10% 85,086,174
2020-03-25 2020-03-23 29.600 2,901,965 +2,400 1.10% 85,898,164
2020-03-24 2020-03-20 29.600 2,899,565 -400 1.10% 85,827,124
2020-03-23 2020-03-19 29.700 2,899,965 +2,400 1.10% 86,128,961
2020-03-20 2020-03-18 29.500 2,897,565 -400 1.10% 85,478,168
2020-03-19 2020-03-17 29.500 2,897,965 -1,200 1.10% 85,489,968
2020-03-17 2020-03-13 30.600 2,899,165 +400 1.10% 88,714,449
2020-03-16 2020-03-12 29.500 2,898,765 -800 1.10% 85,513,568
2020-03-13 2020-03-11 29.800 2,899,565 +400 1.10% 86,407,037
2020-03-10 2020-03-06 29.800 2,899,165 -38,800 1.10% 86,395,117
2020-03-09 2020-03-05 29.500 2,937,965 +400 1.12% 86,669,968
2020-03-03 2020-02-28 29.800 2,937,565 +130,970 1.12% 87,539,437
2020-03-02 2020-02-27 30.000 2,806,595 +26,100 1.07% 84,197,850
2020-02-28 2020-02-26 29.800 2,780,495 +800 1.06% 82,858,751
2020-02-27 2020-02-25 29.800 2,779,695 -1,440 1.06% 82,834,911
2020-02-21 2020-02-19 29.900 2,781,135 +1,200 1.06% 83,155,936
2020-02-20 2020-02-18 30.000 2,779,935 +400 1.06% 83,398,050
2020-02-19 2020-02-17 30.000 2,779,535 +800 1.06% 83,386,050
2020-02-17 2020-02-13 29.900 2,778,735 +800 1.06% 83,084,176
2020-02-13 2020-02-11 30.000 2,777,935 -1,600 1.06% 83,338,050
2020-02-12 2020-02-10 29.800 2,779,535 +2,800 1.06% 82,830,143
2020-02-11 2020-02-07 31.300 2,776,735 +1,200 1.06% 86,911,805
2020-02-10 2020-02-06 32.400 2,775,535 +800 1.05% 89,927,334
2020-02-06 2020-02-04 32.400 2,774,735 +800 1.05% 89,901,414
2020-02-05 2020-02-03 32.400 2,773,935 +400 1.05% 89,875,494
2020-02-04 2020-01-31 32.600 2,773,535 +400 1.05% 90,417,241
2020-01-30 2020-01-24 33.300 2,773,135 +200 1.05% 92,345,395
2020-01-22 2020-01-20 33.000 2,772,935 +3,700 1.05% 91,506,855
2020-01-21 2020-01-17 33.200 2,769,235 -9,600 1.05% 91,938,602
2020-01-20 2020-01-16 33.100 2,778,835 +200 1.06% 91,979,438
2020-01-17 2020-01-15 33.100 2,778,635 -400 1.06% 91,972,818
2020-01-16 2020-01-14 33.000 2,779,035 -800 1.06% 91,708,155
2020-01-15 2020-01-13 33.400 2,779,835 +2,000 1.06% 92,846,489
2020-01-14 2020-01-10 33.400 2,777,835 +400 1.06% 92,779,689
2020-01-13 2020-01-09 33.400 2,777,435 +3,200 1.06% 92,766,329
2020-01-09 2020-01-07 33.600 2,774,235 +400 1.05% 93,214,296
2020-01-08 2020-01-06 34.300 2,773,835 -400 1.05% 95,142,541
2020-01-07 2020-01-03 34.700 2,774,235 +5,200 1.05% 96,265,955
2020-01-06 2020-01-02 35.200 2,769,035 +400 1.05% 97,470,032
2020-01-03 2019-12-31 35.100 2,768,635 -800 1.05% 97,179,088
2020-01-02 2019-12-27 35.500 2,769,435 +800 1.05% 98,314,942
2019-12-30 2019-12-24 35.400 2,768,635 +7,200 1.05% 98,009,679
2019-12-27 2019-12-20 35.800 2,761,435 +3,600 1.05% 98,859,373
2019-12-23 2019-12-19 36.600 2,757,835 -800 1.05% 100,936,761
2019-12-20 2019-12-18 36.900 2,758,635 -400 1.05% 101,793,632
2019-12-19 2019-12-17 36.800 2,759,035 +400 1.05% 101,532,488
2019-12-18 2019-12-16 36.700 2,758,635 +1,200 1.05% 101,241,905
2019-12-17 2019-12-13 37.200 2,757,435 -400 1.05% 102,576,582
2019-12-16 2019-12-12 36.700 2,757,835 -2,000 1.05% 101,212,545
2019-12-13 2019-12-11 36.500 2,759,835 +1,600 1.05% 100,733,978
2019-12-12 2019-12-10 35.600 2,758,235 +1,600 1.05% 98,193,166
2019-12-10 2019-12-06 34.600 2,756,635 -17,560 1.05% 95,379,571
2019-12-09 2019-12-05 34.300 2,774,195 -800 1.05% 95,154,889
2019-12-06 2019-12-04 35.800 2,774,995 +2,400 1.05% 99,344,821
2019-12-05 2019-12-03 35.000 2,772,595 +2,400 1.05% 97,040,825
2019-12-04 2019-12-02 35.000 2,770,195 +3,200 1.05% 96,956,825
2019-12-02 2019-11-28 30.000 2,766,995 -600 1.05% 83,009,850
2019-11-29 2019-11-27 30.200 2,767,595 -2,800 1.05% 83,581,369
2019-11-28 2019-11-26 30.600 2,770,395 +18,500 1.05% 84,774,087
2019-11-27 2019-11-25 30.600 2,751,895 -5,200 1.05% 84,207,987
2019-11-26 2019-11-22 30.400 2,757,095 -4,000 1.05% 83,815,688
2019-11-25 2019-11-21 30.400 2,761,095 -21,100 1.05% 83,937,288
2019-11-22 2019-11-20 30.300 2,782,195 -6,400 1.06% 84,300,508
2019-11-21 2019-11-19 30.600 2,788,595 -8,800 1.06% 85,331,007
2019-11-20 2019-11-18 30.500 2,797,395 -400 1.06% 85,320,548
2019-11-19 2019-11-15 30.400 2,797,795 -4,000 1.06% 85,052,968
2019-11-18 2019-11-14 30.700 2,801,795 -9,200 1.06% 86,015,106
2019-11-15 2019-11-13 30.000 2,810,995 -36,700 1.07% 84,329,850
2019-11-14 2019-11-12 30.500 2,847,695 -9,200 1.08% 86,854,698
2019-11-13 2019-11-11 30.300 2,856,895 -182,770 1.09% 86,563,918
2019-11-12 2019-11-08 30.500 3,039,665 -7,200 1.16% 92,709,782
2019-11-11 2019-11-07 30.700 3,046,865 -11,200 1.16% 93,538,756
2019-11-08 2019-11-06 30.700 3,058,065 -8,400 1.16% 93,882,596
2019-11-07 2019-11-05 30.700 3,066,465 -6,000 1.17% 94,140,476
2019-11-06 2019-11-04 31.100 3,072,465 -13,600 1.17% 95,553,662
2019-11-05 2019-11-01 31.100 3,086,065 -11,200 1.17% 95,976,622
2019-11-04 2019-10-31 31.000 3,097,265 -18,400 1.18% 96,015,215
2019-11-01 2019-10-30 30.300 3,115,665 -8,800 1.18% 94,404,649
2019-10-31 2019-10-29 30.400 3,124,465 -5,200 1.19% 94,983,736
2019-10-30 2019-10-28 30.400 3,129,665 -8,000 1.19% 95,141,816
2019-10-29 2019-10-25 30.200 3,137,665 -2,000 1.19% 94,757,483
2019-10-28 2019-10-24 30.200 3,139,665 +800 1.19% 94,817,883
2019-10-23 2019-10-21 30.300 3,138,865 +800 1.19% 95,107,609
2019-10-22 2019-10-18 31.500 3,138,065 -400 1.19% 98,849,048
2019-10-21 2019-10-17 31.800 3,138,465 -2,800 1.19% 99,803,187
2019-10-18 2019-10-16 31.800 3,141,265 -4,400 1.19% 99,892,227
2019-10-17 2019-10-15 32.000 3,145,665 +12,400 1.20% 100,661,280
2019-10-16 2019-10-14 32.300 3,133,265 +36,400 1.19% 101,204,459
2019-10-15 2019-10-11 32.000 3,096,865 -2,400 1.18% 99,099,680
2019-10-14 2019-10-10 32.100 3,099,265 -1,600 1.18% 99,486,406
2019-10-11 2019-10-09 32.700 3,100,865 -3,200 1.18% 101,398,286
2019-10-10 2019-10-08 33.100 3,104,065 -2,800 1.18% 102,744,552
2019-10-09 2019-10-04 33.200 3,106,865 -1,200 1.18% 103,147,918
2019-10-08 2019-10-03 33.200 3,108,065 -2,000 1.19% 103,187,758
2019-10-04 2019-10-02 33.500 3,110,065 +18,961 1.19% 104,187,178
2019-10-03 2019-09-30 33.300 3,091,104 -3,200 1.18% 102,933,763
2019-10-02 2019-09-27 33.300 3,094,304 -2,000 1.18% 103,040,323
2019-09-30 2019-09-26 34.000 3,096,304 -4,400 1.18% 105,274,336
2019-09-27 2019-09-25 34.000 3,100,704 -9,200 1.19% 105,423,936
2019-09-26 2019-09-24 34.200 3,109,904 -2,400 1.19% 106,358,717
2019-09-25 2019-09-23 34.500 3,112,304 +12,239 1.19% 107,374,488
2019-09-24 2019-09-20 34.500 3,100,065 -3,685 1.19% 106,952,242
2019-09-23 2019-09-19 34.500 3,103,750 -3,200 1.19% 107,079,375
2019-09-20 2019-09-18 35.000 3,106,950 -9,600 1.19% 108,743,250
2019-09-19 2019-09-17 32.900 3,116,550 -1,200 1.19% 102,534,495
2019-09-18 2019-09-16 33.300 3,117,750 +2,000 1.19% 103,821,075
2019-09-17 2019-09-13 33.700 3,115,750 -4,800 1.19% 105,000,775
2019-09-16 2019-09-12 33.900 3,120,550 -4,254 1.19% 105,786,645
2019-09-13 2019-09-11 34.000 3,124,804 -10,000 1.19% 106,243,336
2019-09-12 2019-09-10 34.500 3,134,804 -900 1.20% 108,150,738
2019-09-10 2019-09-06 35.000 3,135,704 +400 1.20% 109,749,640
2019-09-06 2019-09-04 35.100 3,135,304 +2,000 1.20% 110,049,170
2019-09-05 2019-09-03 35.100 3,133,304 +97,400 1.20% 109,978,970
2019-09-04 2019-09-02 35.200 3,035,904 -23,200 1.16% 106,863,821
2019-09-03 2019-08-30 35.100 3,059,104 +400 1.17% 107,374,550
2019-09-02 2019-08-29 35.100 3,058,704 -32,000 1.17% 107,360,510
2019-08-30 2019-08-28 35.000 3,090,704 -12,000 1.18% 108,174,640
2019-08-29 2019-08-27 35.100 3,102,704 +2,000 1.19% 108,904,910
2019-08-27 2019-08-23 35.700 3,100,704 -6,800 1.19% 110,695,133
2019-08-23 2019-08-21 35.800 3,107,504 -800 1.19% 111,248,643
2019-08-22 2019-08-20 36.000 3,108,304 +49,200 1.19% 111,898,944
2019-08-21 2019-08-19 35.800 3,059,104 +42,800 1.17% 109,515,923
2019-08-20 2019-08-16 36.000 3,016,304 +1,200 1.15% 108,586,944
2019-08-19 2019-08-15 36.000 3,015,104 -15,600 1.15% 108,543,744
2019-08-16 2019-08-14 35.900 3,030,704 +134,800 1.16% 108,802,274
2019-08-15 2019-08-13 35.900 2,895,904 -24,400 1.11% 103,962,954
2019-08-14 2019-08-12 36.000 2,920,304 -800 1.12% 105,130,944
2019-08-13 2019-08-09 36.200 2,921,104 +800 1.12% 105,743,965
2019-08-12 2019-08-08 36.300 2,920,304 +10,400 1.12% 106,007,035
2019-08-09 2019-08-07 36.300 2,909,904 +800 1.11% 105,629,515
2019-08-07 2019-08-05 36.400 2,909,104 +222,700 1.11% 105,891,386
2019-08-06 2019-08-02 36.500 2,686,404 -13,600 1.03% 98,053,746
2019-08-02 2019-07-31 36.500 2,700,004 -7,200 1.03% 98,550,146
2019-08-01 2019-07-30 36.700 2,707,204 -21,100 1.04% 99,354,387
2019-07-31 2019-07-29 36.900 2,728,304 +400 1.04% 100,674,418
2019-07-25 2019-07-23 37.000 2,727,904 +9,919 1.04% 100,932,448
2019-07-23 2019-07-19 37.700 2,717,985 +23,200 1.04% 102,468,035
2019-07-22 2019-07-18 37.600 2,694,785 +1,200 1.03% 101,323,916
2019-07-18 2019-07-16 37.200 2,693,585 -19,600 1.03% 100,201,362
2019-07-17 2019-07-15 37.100 2,713,185 -6,000 1.04% 100,659,164
2019-07-15 2019-07-11 37.700 2,719,185 +400 1.04% 102,513,275
2019-07-11 2019-07-09 39.800 2,718,785 +5,600 1.04% 108,207,643
2019-07-10 2019-07-08 39.800 2,713,185 +5,600 1.04% 107,984,763
2019-07-09 2019-07-05 40.300 2,707,585 +74,000 1.04% 109,115,676
2019-07-08 2019-07-04 40.000 2,633,585 +1,200 1.01% 105,343,400
2019-07-04 2019-07-02 39.000 2,632,385 -92,400 1.01% 102,663,015
2019-07-03 2019-06-28 39.000 2,724,785 +6,800 1.04% 106,266,615
2019-07-02 2019-06-27 39.000 2,717,985 -400 1.04% 106,001,415
2019-06-28 2019-06-26 38.600 2,718,385 -4,400 1.04% 104,929,661
2019-06-27 2019-06-25 38.700 2,722,785 +66,900 1.04% 105,371,780
2019-06-26 2019-06-24 39.100 2,655,885 +14,400 1.02% 103,845,104
2019-06-25 2019-06-21 38.500 2,641,485 +113,603 1.01% 101,697,172
2019-06-24 2019-06-20 38.600 2,527,882 -352,400 0.97% 97,576,245
2019-06-21 2019-06-19 38.100 2,880,282 +865 1.10% 109,738,744
2019-06-20 2019-06-18 37.000 2,879,417 +2,000 1.10% 106,538,429
2019-06-19 2019-06-17 37.100 2,877,417 +1,200 1.10% 106,752,171
2019-06-18 2019-06-14 37.000 2,876,217 -20,800 1.10% 106,420,029
2019-06-17 2019-06-13 37.800 2,897,017 +2,800 1.11% 109,507,243
2019-06-14 2019-06-12 37.500 2,894,217 +800 1.11% 108,533,138
2019-06-13 2019-06-11 38.800 2,893,417 +14,800 1.11% 112,264,580
2019-06-12 2019-06-10 39.400 2,878,617 -1,200 1.10% 113,417,510
2019-06-11 2019-06-06 39.600 2,879,817 +23,600 1.10% 114,040,753
2019-06-10 2019-06-05 39.700 2,856,217 -24,400 1.09% 113,391,815
2019-06-06 2019-06-04 39.700 2,880,617 +4,200 1.10% 114,360,495
2019-06-05 2019-06-03 39.900 2,876,417 -2,400 1.10% 114,769,038
2019-06-04 2019-05-31 39.700 2,878,817 +2,000 1.10% 114,289,035
2019-06-03 2019-05-30 40.000 2,876,817 +800 1.10% 115,072,680
2019-05-31 2019-05-29 40.100 2,876,017 +59,335 1.10% 115,328,282
2019-05-30 2019-05-28 40.300 2,816,682 -31,600 1.08% 113,512,285
2019-05-29 2019-05-27 37.600 2,848,282 +400 1.09% 107,095,403
2019-05-28 2019-05-24 37.500 2,847,882 -800 1.09% 106,795,575
2019-05-27 2019-05-23 37.800 2,848,682 -2,000 1.09% 107,680,180
2019-05-24 2019-05-22 37.700 2,850,682 +4,400 1.09% 107,470,711
2019-05-23 2019-05-21 37.900 2,846,282 +3,200 1.09% 107,874,088
2019-05-22 2019-05-20 38.100 2,843,082 +6,400 1.09% 108,321,424
2019-05-21 2019-05-17 38.300 2,836,682 +3,200 1.08% 108,644,921
2019-05-20 2019-05-16 38.000 2,833,482 +2,000 1.08% 107,672,316
2019-05-17 2019-05-15 38.300 2,831,482 +47,600 1.08% 108,445,761
2019-05-16 2019-05-14 38.300 2,783,882 -8,460 1.06% 106,622,681
2019-05-15 2019-05-10 38.100 2,792,342 -400 1.07% 106,388,230
2019-05-14 2019-05-09 38.200 2,792,742 -400 1.07% 106,682,744
2019-05-09 2019-05-07 38.300 2,793,142 -1,200 1.07% 106,977,339
2019-05-08 2019-05-06 38.400 2,794,342 +12,000 1.07% 107,302,733
2019-05-07 2019-05-03 38.300 2,782,342 -400 1.06% 106,563,699
2019-05-03 2019-04-30 38.400 2,782,742 +11,279 1.06% 106,857,293
2019-05-02 2019-04-29 38.300 2,771,463 -2,279 1.06% 106,147,033
2019-04-30 2019-04-26 38.200 2,773,742 -2,000 1.06% 105,956,944
2019-04-29 2019-04-25 38.400 2,775,742 -800 1.06% 106,588,493
2019-04-26 2019-04-24 38.500 2,776,542 -800 1.06% 106,896,867
2019-04-23 2019-04-17 38.600 2,777,342 -800 1.06% 107,205,401
2019-04-18 2019-04-16 38.300 2,778,142 -400 1.06% 106,402,839
2019-04-16 2019-04-12 38.400 2,778,542 -400 1.06% 106,696,013
2019-04-15 2019-04-11 38.500 2,778,942 -1,200 1.06% 106,989,267
2019-04-12 2019-04-10 39.000 2,780,142 -2,000 1.06% 108,425,538
2019-04-11 2019-04-09 39.000 2,782,142 +800 1.06% 108,503,538
2019-04-10 2019-04-08 39.500 2,781,342 +10,000 1.06% 109,863,009
2019-04-09 2019-04-04 39.300 2,771,342 -4,800 1.06% 108,913,741
2019-04-08 2019-04-03 39.500 2,776,142 +1,600 1.06% 109,657,609
2019-04-04 2019-04-02 39.500 2,774,542 +800 1.06% 109,594,409
2019-04-03 2019-04-01 39.700 2,773,742 +800 1.06% 110,117,557
2019-04-02 2019-03-29 39.600 2,772,942 +4,000 1.06% 109,808,503
2019-04-01 2019-03-28 39.100 2,768,942 +800 1.06% 108,265,632
2019-03-29 2019-03-27 39.500 2,768,142 +1,260 1.06% 109,341,609
2019-03-28 2019-03-26 39.700 2,766,882 +800 1.06% 109,845,215
2019-03-26 2019-03-22 40.500 2,766,082 +3,200 1.06% 112,026,321
2019-03-25 2019-03-21 40.900 2,762,882 +1,600 1.06% 113,001,874
2019-03-22 2019-03-20 41.400 2,761,282 +9,600 1.06% 114,317,075
2019-03-21 2019-03-19 40.200 2,751,682 +800 1.05% 110,617,616
2019-03-20 2019-03-18 41.700 2,750,882 +400 1.05% 114,711,779
2019-03-19 2019-03-15 42.000 2,750,482 +14,800 1.05% 115,520,244
2019-03-18 2019-03-14 42.500 2,735,682 +1,600 1.05% 116,266,485
2019-03-15 2019-03-13 42.700 2,734,082 +2,000 1.05% 116,745,301
2019-03-14 2019-03-12 43.200 2,732,082 +2,400 1.04% 118,025,942
2019-03-12 2019-03-08 43.300 2,729,682 -6,600 1.04% 118,195,231
2019-03-11 2019-03-07 43.600 2,736,282 +800 1.05% 119,301,895
2019-03-08 2019-03-06 43.600 2,735,482 +1,600 1.05% 119,267,015
2019-03-07 2019-03-05 43.900 2,733,882 +3,200 1.05% 120,017,420
2019-03-06 2019-03-04 43.800 2,730,682 +3,600 1.04% 119,603,872
2019-03-05 2019-03-01 43.900 2,727,082 +1,600 1.04% 119,718,900
2019-03-04 2019-02-28 43.800 2,725,482 +400 1.04% 119,376,112
2019-03-01 2019-02-27 43.500 2,725,082 +400 1.04% 118,541,067
2019-02-28 2019-02-26 43.400 2,724,682 +1,200 1.04% 118,251,199
2019-02-27 2019-02-25 43.200 2,723,482 +1,600 1.04% 117,654,422
2019-02-25 2019-02-21 43.500 2,721,882 +1,200 1.04% 118,401,867
2019-02-22 2019-02-20 43.900 2,720,682 +400 1.04% 119,437,940
2019-02-21 2019-02-19 43.700 2,720,282 +1,200 1.04% 118,876,323
2019-02-20 2019-02-18 43.700 2,719,082 +800 1.04% 118,823,883
2019-02-19 2019-02-15 43.700 2,718,282 -2,400 1.04% 118,788,923
2019-02-18 2019-02-14 43.800 2,720,682 +1,600 1.04% 119,165,872
2019-02-15 2019-02-13 43.800 2,719,082 +3,200 1.04% 119,095,792
2019-02-14 2019-02-12 44.000 2,715,882 +2,540 1.04% 119,498,808
2019-02-13 2019-02-11 44.000 2,713,342 +2,400 1.04% 119,387,048
2019-02-12 2019-02-08 44.400 2,710,942 +49,200 1.04% 120,365,825
2019-02-11 2019-02-04 44.100 2,661,742 +23,200 1.02% 117,382,822
2019-02-08 2019-01-31 43.500 2,638,542 +10,000 1.01% 114,776,577
2019-02-01 2019-01-30 43.400 2,628,542 -3,200 1.01% 114,078,723
2019-01-31 2019-01-29 43.200 2,631,742 +12,800 1.01% 113,691,254
2019-01-30 2019-01-28 43.400 2,618,942 +26,000 1.00% 113,662,083
2019-01-29 2019-01-25 43.800 2,592,942 +7,200 0.99% 113,570,860
2019-01-28 2019-01-24 43.200 2,585,742 +2,760 0.99% 111,704,054
2019-01-25 2019-01-23 43.200 2,582,982 +400 0.99% 111,584,822
2019-01-24 2019-01-22 43.300 2,582,582 +400 0.99% 111,825,801
2019-01-23 2019-01-21 43.100 2,582,182 +2,400 0.99% 111,292,044
2019-01-21 2019-01-17 42.900 2,579,782 +800 0.99% 110,672,648
2019-01-18 2019-01-16 42.900 2,578,982 -18,200 0.99% 110,638,328
2019-01-17 2019-01-15 43.100 2,597,182 -13,600 0.99% 111,938,544
2019-01-16 2019-01-14 43.000 2,610,782 +11,200 1.00% 112,263,626
2019-01-15 2019-01-11 43.200 2,599,582 +1,200 0.99% 112,301,942
2019-01-14 2019-01-10 42.800 2,598,382 +1,200 0.99% 111,210,750
2019-01-11 2019-01-09 43.200 2,597,182 +2,000 0.99% 112,198,262
2019-01-10 2019-01-08 43.300 2,595,182 +800 0.99% 112,371,381
2019-01-09 2019-01-07 43.300 2,594,382 +1,600 0.99% 112,336,741
2019-01-08 2019-01-04 43.300 2,592,782 +400 0.99% 112,267,461
2019-01-07 2019-01-03 43.300 2,592,382 +400 0.99% 112,250,141
2019-01-04 2019-01-02 44.100 2,591,982 +800 0.99% 114,306,406
2019-01-03 2018-12-31 43.700 2,591,182 +15,600 0.99% 113,234,653
2019-01-02 2018-12-27 43.200 2,575,582 +5,200 0.98% 111,265,142
2018-12-28 2018-12-24 43.500 2,570,382 +293,068 0.98% 111,811,617
2018-12-27 2018-12-20 42.800 2,277,314 +52,000 0.87% 97,469,039
2018-12-21 2018-12-19 43.200 2,225,314 -400 0.85% 96,133,565
2018-12-20 2018-12-18 43.300 2,225,714 -45,506 0.85% 96,373,416
2018-12-18 2018-12-14 43.200 2,271,220 -2,000 0.87% 98,116,704
2018-12-17 2018-12-13 43.400 2,273,220 +36,400 0.87% 98,657,748
2018-12-14 2018-12-12 43.400 2,236,820 -800 0.86% 97,077,988
2018-12-11 2018-12-07 43.300 2,237,620 +15,966 0.86% 96,888,946
2018-12-10 2018-12-06 43.200 2,221,654 -14,800 0.85% 95,975,453
2018-12-07 2018-12-05 43.400 2,236,454 +7,200 0.86% 97,062,104
2018-12-06 2018-12-04 43.300 2,229,254 +3,200 0.85% 96,526,698
2018-12-05 2018-12-03 43.500 2,226,054 -800 0.85% 96,833,349
2018-12-04 2018-11-30 42.600 2,226,854 -10,400 0.85% 94,863,980
2018-12-03 2018-11-29 43.900 2,237,254 +1,745 0.86% 98,215,451
2018-11-30 2018-11-28 44.000 2,235,509 +18,400 0.85% 98,362,396
2018-11-29 2018-11-27 44.000 2,217,109 +4,000 0.85% 97,552,796
2018-11-28 2018-11-26 44.000 2,213,109 +5,200 0.85% 97,376,796
2018-11-23 2018-11-21 44.200 2,207,909 +1,600 0.84% 97,589,578
2018-11-21 2018-11-19 44.600 2,206,309 +695 0.84% 98,401,381
2018-11-20 2018-11-16 44.000 2,205,614 +7,600 0.84% 97,047,016
2018-11-19 2018-11-15 43.800 2,198,014 +8,000 0.84% 96,273,013
2018-11-15 2018-11-13 43.400 2,190,014 +7,200 0.84% 95,046,608
2018-11-14 2018-11-12 42.600 2,182,814 +403 0.83% 92,987,876
2018-11-13 2018-11-09 43.500 2,182,411 +7,506 0.83% 94,934,878
2018-11-12 2018-11-08 44.000 2,174,905 -800 0.83% 95,695,820
2018-11-09 2018-11-07 43.800 2,175,705 -1,200 0.83% 95,295,879
2018-11-08 2018-11-06 44.400 2,176,905 +2,800 0.83% 96,654,582
2018-11-07 2018-11-05 44.300 2,174,105 +1,200 0.83% 96,312,852
2018-11-06 2018-11-02 43.800 2,172,905 -400 0.83% 95,173,239
2018-11-05 2018-11-01 45.100 2,173,305 -400 0.83% 98,016,055
2018-11-01 2018-10-30 45.100 2,173,705 +14,800 0.83% 98,034,095
2018-10-31 2018-10-29 44.600 2,158,905 -1,200 0.83% 96,287,163
2018-10-30 2018-10-26 45.000 2,160,105 -4,000 0.83% 97,204,725
2018-10-29 2018-10-25 45.800 2,164,105 -6,000 0.83% 99,116,009
2018-10-26 2018-10-24 45.300 2,170,105 +20,000 0.83% 98,305,757
2018-10-25 2018-10-23 43.300 2,150,105 +800 0.82% 93,099,546
2018-10-24 2018-10-22 44.900 2,149,305 -1,109 0.82% 96,503,795
2018-10-22 2018-10-18 44.500 2,150,414 -3,200 0.82% 95,693,423
2018-10-19 2018-10-16 44.400 2,153,614 -13,200 0.82% 95,620,462
2018-10-18 2018-10-15 44.500 2,166,814 +18,400 0.83% 96,423,223
2018-10-16 2018-10-12 44.500 2,148,414 -400 0.82% 95,604,423
2018-10-15 2018-10-11 44.100 2,148,814 +8,800 0.82% 94,762,697
2018-10-12 2018-10-10 45.200 2,140,014 -800 0.82% 96,728,633
2018-10-09 2018-10-05 44.900 2,140,814 -800 0.82% 96,122,549
2018-10-08 2018-10-04 44.800 2,141,614 +16,800 0.82% 95,944,307
2018-10-04 2018-10-02 44.500 2,124,814 -5,200 0.81% 94,554,223
2018-10-03 2018-09-28 44.600 2,130,014 +1,180 0.84% 94,998,624
2018-10-02 2018-09-27 44.400 2,128,834 +2,000 0.84% 94,520,230
2018-09-28 2018-09-26 44.600 2,126,834 +2,400 0.84% 94,856,796
2018-09-27 2018-09-24 44.300 2,124,434 -9,200 0.84% 94,112,426
2018-09-26 2018-09-21 45.300 2,133,634 +53,345 0.84% 96,653,620
2018-09-20 2018-09-18 44.700 2,080,289 +13,600 0.82% 92,988,918
2018-09-19 2018-09-17 44.400 2,066,689 +2,800 0.81% 91,760,992
2018-09-18 2018-09-14 44.700 2,063,889 -27,800 0.81% 92,255,838
2018-09-17 2018-09-13 44.600 2,091,689 -1,600 0.82% 93,289,329
2018-09-14 2018-09-12 44.400 2,093,289 -25,780 0.84% 92,942,032
2018-09-13 2018-09-11 44.400 2,119,069 +48,000 0.85% 94,086,664
2018-09-12 2018-09-10 44.400 2,071,069 +400 0.83% 91,955,464
2018-09-07 2018-09-05 44.700 2,070,669 +400 0.83% 92,558,904
2018-09-06 2018-09-04 45.200 2,070,269 +17,200 0.83% 93,576,159
2018-09-05 2018-09-03 44.900 2,053,069 +22,800 0.82% 92,182,798
2018-09-04 2018-08-31 46.700 2,030,269 +21,600 0.81% 94,813,562
2018-09-03 2018-08-30 44.800 2,008,669 +1,600 0.80% 89,988,371
2018-08-29 2018-08-27 43.600 2,007,069 +1,200 0.80% 87,508,208
2018-08-28 2018-08-24 44.000 2,005,869 +14,000 0.80% 88,258,236
2018-08-22 2018-08-20 45.800 1,991,869 -1,200 0.80% 91,227,600
2018-08-21 2018-08-17 46.100 1,993,069 +4,400 0.80% 91,880,481
2018-08-20 2018-08-16 46.200 1,988,669 -38,200 0.79% 91,876,508
2018-08-15 2018-08-13 47.500 2,026,869 -1,600 0.81% 96,276,278
2018-08-13 2018-08-09 48.000 2,028,469 -4,000 0.81% 97,366,512
2018-08-09 2018-08-07 48.100 2,032,469 +22,600 0.81% 97,761,759
2018-08-06 2018-08-02 47.700 2,009,869 +22,860 0.80% 95,870,751
2018-07-31 2018-07-27 48.200 1,987,009 -400 0.79% 95,773,834
2018-07-27 2018-07-25 48.400 1,987,409 -800 0.79% 96,190,596
2018-07-26 2018-07-24 48.400 1,988,209 -2,000 0.79% 96,229,316
2018-07-24 2018-07-20 48.500 1,990,209 +2,400 0.80% 96,525,136
2018-07-23 2018-07-19 48.300 1,987,809 -400 0.79% 96,011,175
2018-07-20 2018-07-18 48.400 1,988,209 -1,200 0.79% 96,229,316
2018-07-19 2018-07-17 48.400 1,989,409 -800 0.80% 96,287,396
2018-07-17 2018-07-13 48.800 1,990,209 +400 0.80% 97,122,199
2018-07-13 2018-07-11 48.500 1,989,809 -42,800 0.80% 96,505,736
2018-07-12 2018-07-10 48.600 2,032,609 -800 0.81% 98,784,797
2018-07-11 2018-07-09 48.800 2,033,409 +4,400 0.81% 99,230,359
2018-07-10 2018-07-06 48.600 2,029,009 +26,400 0.81% 98,609,837
2018-07-06 2018-07-04 48.600 2,002,609 -2,000 0.80% 97,326,797
2018-07-05 2018-07-03 48.600 2,004,609 -1,600 0.80% 97,423,997
2018-07-04 2018-06-29 49.900 2,006,209 +23,600 0.80% 100,109,829
2018-07-03 2018-06-28 48.500 1,982,609 -8,400 0.79% 96,156,536
2018-06-28 2018-06-26 48.600 1,991,009 -400 0.80% 96,763,037
2018-06-27 2018-06-25 48.600 1,991,409 -10,400 0.80% 96,782,477
2018-06-26 2018-06-22 48.600 2,001,809 -12,300 0.80% 97,287,917
2018-06-25 2018-06-21 48.900 2,014,109 +400 0.80% 98,489,930
2018-06-22 2018-06-20 48.900 2,013,709 -4,000 0.80% 98,470,370
2018-06-21 2018-06-19 48.700 2,017,709 -7,600 0.81% 98,262,428
2018-06-20 2018-06-15 50.100 2,025,309 +9,200 0.81% 101,467,981
2018-06-19 2018-06-14 49.200 2,016,109 -1,400 0.81% 99,192,563
2018-06-15 2018-06-13 49.200 2,017,509 -8,000 0.81% 99,261,443
2018-06-14 2018-06-12 49.200 2,025,509 -2,400 0.81% 99,655,043
2018-06-12 2018-06-08 49.000 2,027,909 -12,000 0.81% 99,367,541
2018-06-11 2018-06-07 49.500 2,039,909 -1,200 0.82% 100,975,496
2018-06-08 2018-06-06 49.500 2,041,109 -2,000 0.82% 101,034,896
2018-06-07 2018-06-05 49.400 2,043,109 -2,800 0.82% 100,929,585
2018-06-06 2018-06-04 49.300 2,045,909 +31,000 0.82% 100,863,314
2018-06-05 2018-06-01 49.300 2,014,909 +37,000 0.81% 99,335,014
2018-06-04 2018-05-31 49.400 1,977,909 +6,800 0.79% 97,708,705
2018-06-01 2018-05-30 49.200 1,971,109 -5,800 0.79% 96,978,563
2018-05-31 2018-05-29 49.500 1,976,909 -400 0.79% 97,856,996
2018-05-30 2018-05-28 49.300 1,977,309 -200 0.79% 97,481,334
2018-05-29 2018-05-25 49.800 1,977,509 +200 0.79% 98,479,948
2018-05-28 2018-05-24 49.600 1,977,309 -200 0.79% 98,074,526
2018-05-25 2018-05-23 49.700 1,977,509 -200 0.79% 98,282,197
2018-05-24 2018-05-21 49.700 1,977,709 +200 0.79% 98,292,137
2018-05-23 2018-05-18 49.300 1,977,509 -1,000 0.79% 97,491,194
2018-05-18 2018-05-16 50.000 1,978,509 +1,200 0.79% 98,925,450
2018-05-17 2018-05-15 49.800 1,977,309 +400 0.79% 98,469,988
2018-05-16 2018-05-14 49.800 1,976,909 -400 0.79% 98,450,068
2018-05-15 2018-05-11 49.600 1,977,309 +400 0.79% 98,074,526
2018-05-14 2018-05-10 49.900 1,976,909 -5,200 0.79% 98,647,759
2018-05-11 2018-05-09 49.800 1,982,109 -2,800 0.79% 98,709,028
2018-05-10 2018-05-08 50.100 1,984,909 +1,200 0.79% 99,443,941
2018-05-09 2018-05-07 50.300 1,983,709 -1,600 0.79% 99,780,563
2018-05-08 2018-05-04 50.000 1,985,309 -8,000 0.79% 99,265,450
2018-05-07 2018-05-03 50.100 1,993,309 -8,400 0.80% 99,864,781
2018-05-04 2018-05-02 50.600 2,001,709 -2,000 0.80% 101,286,475
2018-05-03 2018-04-30 51.400 2,003,709 +20,400 0.80% 102,990,643
2018-05-02 2018-04-27 50.100 1,983,309 -400 0.79% 99,363,781
2018-04-30 2018-04-26 50.000 1,983,709 -800 0.79% 99,185,450
2018-04-26 2018-04-24 50.300 1,984,509 -1,200 0.80% 99,820,803
2018-04-25 2018-04-23 50.500 1,985,709 -6,000 0.80% 100,278,304
2018-04-24 2018-04-20 50.800 1,991,709 +400 0.81% 101,178,817
2018-04-23 2018-04-19 51.700 1,991,309 +400 0.81% 102,950,675
2018-04-19 2018-04-17 52.200 1,990,909 +5,600 0.81% 103,925,450
2018-04-18 2018-04-16 51.700 1,985,309 -1,600 0.80% 102,640,475
2018-04-16 2018-04-12 50.800 1,986,909 -57,100 0.81% 100,934,977
2018-04-13 2018-04-11 51.000 2,044,009 +8,000 0.83% 104,244,459
2018-04-12 2018-04-10 50.800 2,036,009 +9,600 0.83% 103,429,257
2018-04-11 2018-04-09 50.700 2,026,409 +35,600 0.82% 102,738,936
2018-04-10 2018-04-06 50.800 1,990,809 +10,000 0.81% 101,133,097
2018-04-09 2018-04-04 51.100 1,980,809 +15,600 0.80% 101,219,340
2018-04-06 2018-04-03 51.200 1,965,209 +18,800 0.80% 100,618,701
2018-04-04 2018-03-29 51.800 1,946,409 -400 0.79% 100,823,986
2018-04-03 2018-03-28 51.600 1,946,809 +12,400 0.79% 100,455,344
2018-03-29 2018-03-27 51.300 1,934,409 -8,000 0.78% 99,235,182
2018-03-28 2018-03-26 50.900 1,942,409 +156,800 0.79% 98,868,618
2018-03-27 2018-03-23 50.400 1,785,609 +806,627 0.72% 89,994,694
2018-03-22 2018-03-20 51.400 978,982 -400 0.40% 50,319,675
2018-03-21 2018-03-19 50.900 979,382 +2,800 0.40% 49,850,544
2018-03-20 2018-03-16 51.800 976,582 -142,163 0.40% 50,586,948
2018-03-19 2018-03-15 51.000 1,118,745 -1,200 0.45% 57,055,995
2018-03-16 2018-03-14 51.100 1,119,945 -7,600 0.45% 57,229,190
2018-03-15 2018-03-13 51.500 1,127,545 -6,961 0.46% 58,068,568
2018-03-12 2018-03-08 50.700 1,134,506 -800 0.46% 57,519,454
2018-03-09 2018-03-07 50.200 1,135,306 +24,000 0.46% 56,992,361
2018-03-08 2018-03-06 51.400 1,111,306 -1,600 0.45% 57,121,128
2018-03-07 2018-03-05 50.500 1,112,906 -400 0.45% 56,201,753
2018-03-06 2018-03-02 50.400 1,113,306 +1,600 0.45% 56,110,622
2018-03-05 2018-03-01 50.700 1,111,706 +8,400 0.45% 56,363,494
2018-03-01 2018-02-27 50.400 1,103,306 -800 0.45% 55,606,622
2018-02-28 2018-02-26 50.300 1,104,106 +800 0.45% 55,536,532
2018-02-26 2018-02-22 50.700 1,103,306 +1,200 0.45% 55,937,614
2018-02-21 2018-02-15 53.000 1,102,106 -4,800 0.45% 58,411,618
2018-02-20 2018-02-13 50.400 1,106,906 +10,000 0.45% 55,788,062
2018-02-12 2018-02-08 48.300 1,096,906 -10,000 0.44% 52,980,560
2018-02-09 2018-02-07 47.900 1,106,906 +10,700 0.45% 53,020,797
2018-02-07 2018-02-05 50.100 1,096,206 +400 0.44% 54,919,921
2018-02-06 2018-02-02 50.500 1,095,806 -78,000 0.44% 55,338,203
2018-02-02 2018-01-31 50.400 1,173,806 +8,400 0.48% 59,159,822
2018-01-31 2018-01-29 51.500 1,165,406 +4,400 0.47% 60,018,409
2018-01-30 2018-01-26 52.400 1,161,006 +400 0.47% 60,836,714
2018-01-29 2018-01-25 51.600 1,160,606 +1,200 0.47% 59,887,270
2018-01-26 2018-01-24 52.000 1,159,406 +3,600 0.47% 60,289,112
2018-01-25 2018-01-23 51.300 1,155,806 +6,400 0.47% 59,292,848
2018-01-24 2018-01-22 51.000 1,149,406 -400 0.47% 58,619,706
2018-01-23 2018-01-19 50.100 1,149,806 +8,000 0.47% 57,605,281
2018-01-22 2018-01-18 49.000 1,141,806 +1,200 0.46% 55,948,494
2018-01-19 2018-01-17 48.700 1,140,606 +7,600 0.46% 55,547,512
2018-01-18 2018-01-16 48.800 1,133,006 +6,000 0.46% 55,290,693
2018-01-17 2018-01-15 48.100 1,127,006 +4,000 0.46% 54,208,989
2018-01-15 2018-01-11 47.400 1,123,006 +800 0.46% 53,230,484
2018-01-10 2018-01-08 48.200 1,122,206 -1,600 0.45% 54,090,329
2018-01-05 2018-01-03 48.500 1,123,806 +2,800 0.46% 54,504,591
2018-01-03 2017-12-29 48.300 1,121,006 +2,400 0.45% 54,144,590
2017-12-29 2017-12-27 40.400 1,118,606 +2,000 0.45% 45,191,682
2017-12-27 2017-12-21 40.900 1,116,606 +2,800 0.45% 45,669,185
2017-12-22 2017-12-20 40.400 1,113,806 +1,600 0.45% 44,997,762
2017-12-21 2017-12-19 41.400 1,112,206 +4,000 0.45% 46,045,328
2017-12-20 2017-12-18 40.000 1,108,206 +2,400 0.45% 44,328,240
2017-12-19 2017-12-15 37.600 1,105,806 +3,200 0.45% 41,578,306
2017-12-18 2017-12-14 37.700 1,102,606 +3,600 0.45% 41,568,246
2017-12-15 2017-12-13 37.900 1,099,006 -17,900 0.45% 41,652,327
2017-12-14 2017-12-12 37.000 1,116,906 +6,800 0.45% 41,325,522
2017-12-13 2017-12-11 37.600 1,110,106 +300 0.45% 41,739,986
2017-12-12 2017-12-08 34.500 1,109,806 +1,200 0.45% 38,288,307
2017-12-05 2017-12-01 30.100 1,108,606 +2,400 0.45% 33,369,041
2017-12-04 2017-11-30 31.400 1,106,206 +11,200 0.45% 34,734,868
2017-12-01 2017-11-29 29.900 1,095,006 +12,100 0.44% 32,740,679
2017-11-30 2017-11-28 30.000 1,082,906 +4,200 0.44% 32,487,180
2017-11-29 2017-11-27 30.000 1,078,706 +400 0.44% 32,361,180
2017-11-27 2017-11-23 30.500 1,078,306 +800 0.44% 32,888,333
2017-11-23 2017-11-21 30.000 1,077,506 -400 0.44% 32,325,180
2017-11-22 2017-11-20 29.900 1,077,906 -2,400 0.44% 32,229,389
2017-11-06 2017-11-02 30.200 1,080,306 -400 0.44% 32,625,241
2017-11-03 2017-11-01 30.600 1,080,706 +5,200 0.44% 33,069,604
2017-10-30 2017-10-26 30.400 1,075,506 +400 0.44% 32,695,382
2017-10-26 2017-10-24 31.000 1,075,106 +400 0.44% 33,328,286
2017-10-23 2017-10-19 30.800 1,074,706 +2,800 0.44% 33,100,945
2017-10-20 2017-10-18 30.800 1,071,906 +3,600 0.43% 33,014,705
2017-10-19 2017-10-17 30.800 1,068,306 +400 0.43% 32,903,825
2017-10-18 2017-10-16 30.500 1,067,906 -800 0.43% 32,571,133
2017-10-13 2017-10-11 30.000 1,068,706 -1,600 0.43% 32,061,180
2017-10-12 2017-10-10 30.200 1,070,306 -2,000 0.43% 32,323,241
2017-10-06 2017-10-03 30.600 1,072,306 -1,200 0.43% 32,812,564
2017-10-04 2017-09-29 30.300 1,073,506 +1,200 0.44% 32,527,232
2017-10-03 2017-09-28 30.000 1,072,306 +400 0.43% 32,169,180
2017-09-28 2017-09-26 29.900 1,071,906 -1,600 0.43% 32,049,989
2017-09-27 2017-09-25 29.900 1,073,506 -1,600 0.44% 32,097,829
2017-09-26 2017-09-22 30.100 1,075,106 -400 0.44% 32,360,691
2017-09-25 2017-09-21 30.100 1,075,506 -800 0.44% 32,372,731
2017-09-22 2017-09-20 30.100 1,076,306 -400 0.44% 32,396,811
2017-09-21 2017-09-19 29.900 1,076,706 -3,000 0.44% 32,193,509
2017-09-18 2017-09-14 30.100 1,079,706 +13,000 0.44% 32,499,151
2017-09-15 2017-09-13 30.000 1,066,706 -1,600 0.43% 32,001,180
2017-09-14 2017-09-12 30.200 1,068,306 +1,600 0.43% 32,262,841
2017-09-12 2017-09-08 30.100 1,066,706 -1,600 0.43% 32,107,851
2017-09-11 2017-09-07 31.000 1,068,306 -1,600 0.43% 33,117,486
2017-09-08 2017-09-06 30.800 1,069,906 -400 0.43% 32,953,105
2017-09-07 2017-09-05 30.400 1,070,306 -2,800 0.43% 32,537,302
2017-09-06 2017-09-04 30.600 1,073,106 -2,400 0.44% 32,837,044
2017-09-05 2017-09-01 30.500 1,075,506 -2,000 0.44% 32,802,933
2017-09-04 2017-08-31 29.900 1,077,506 +3,200 0.44% 32,217,429
2017-09-01 2017-08-30 30.600 1,074,306 -4,400 0.44% 32,873,764
2017-08-31 2017-08-29 30.000 1,078,706 +2,000 0.44% 32,361,180
2017-08-29 2017-08-25 31.500 1,076,706 -800 0.44% 33,916,239
2017-08-28 2017-08-24 30.700 1,077,506 +5,600 0.44% 33,079,434
2017-08-24 2017-08-21 30.700 1,071,906 +1,200 0.43% 32,907,514
2017-08-22 2017-08-18 30.800 1,070,706 +800 0.43% 32,977,745
2017-08-21 2017-08-17 30.500 1,069,906 +1,200 0.43% 32,632,133
2017-08-18 2017-08-16 30.400 1,068,706 +400 0.43% 32,488,662
2017-08-15 2017-08-11 29.800 1,068,306 -400 0.43% 31,835,519
2017-08-14 2017-08-10 29.800 1,068,706 -1,600 0.43% 31,847,439
2017-08-11 2017-08-09 30.000 1,070,306 +800 0.43% 32,109,180
2017-08-10 2017-08-08 30.200 1,069,506 +3,200 0.43% 32,299,081
2017-08-08 2017-08-04 30.200 1,066,306 -3,200 0.43% 32,202,441
2017-08-07 2017-08-03 30.300 1,069,506 -1,600 0.43% 32,406,032
2017-08-04 2017-08-02 30.700 1,071,106 +1,200 0.43% 32,882,954
2017-08-03 2017-08-01 30.700 1,069,906 -1,200 0.43% 32,846,114
2017-07-27 2017-07-25 30.000 1,071,106 +400 0.43% 32,133,180
2017-07-25 2017-07-21 29.800 1,070,706 -400 0.43% 31,907,039
2017-07-24 2017-07-20 29.700 1,071,106 -400 0.43% 31,811,848
2017-07-21 2017-07-19 29.900 1,071,506 -11,300 0.43% 32,038,029
2017-07-19 2017-07-17 29.900 1,082,806 +800 0.44% 32,375,899
2017-07-18 2017-07-14 29.800 1,082,006 +400 0.44% 32,243,779
2017-07-12 2017-07-10 29.900 1,081,606 +5,800 0.44% 32,340,019
2017-07-03 2017-06-29 30.000 1,075,806 -10,000 0.44% 32,274,180
2017-06-27 2017-06-23 29.900 1,085,806 +2,000 0.44% 32,465,599
2017-06-23 2017-06-21 30.100 1,083,806 -400 0.44% 32,622,561
2017-06-22 2017-06-20 29.800 1,084,206 +400 0.44% 32,309,339
2017-06-21 2017-06-19 29.900 1,083,806 -12,800 0.44% 32,405,799
2017-06-20 2017-06-16 29.900 1,096,606 -2,800 0.44% 32,788,519
2017-06-19 2017-06-15 30.000 1,099,406 -800 0.45% 32,982,180
2017-06-16 2017-06-14 30.100 1,100,206 +400 0.45% 33,116,201
2017-06-15 2017-06-13 30.100 1,099,806 +1,200 0.45% 33,104,161
2017-06-14 2017-06-12 30.000 1,098,606 -400 0.45% 32,958,180
2017-06-09 2017-06-07 30.300 1,099,006 +11,600 0.46% 33,299,882
2017-06-08 2017-06-06 30.000 1,087,406 +4,000 0.45% 32,622,180
2017-06-06 2017-06-02 30.100 1,083,406 -800 0.45% 32,610,521
2017-06-02 2017-05-31 30.100 1,084,206 +10,400 0.45% 32,634,601
2017-06-01 2017-05-29 30.700 1,073,806 -2,400 0.45% 32,965,844
2017-05-31 2017-05-26 29.900 1,076,206 +1,600 0.45% 32,178,559
2017-05-29 2017-05-25 30.800 1,074,606 -4,400 0.45% 33,097,865
2017-05-26 2017-05-24 30.400 1,079,006 -400 0.45% 32,801,782
2017-05-25 2017-05-23 30.400 1,079,406 -3,600 0.45% 32,813,942
2017-05-24 2017-05-22 30.000 1,083,006 -4,800 0.45% 32,490,180
2017-05-23 2017-05-19 30.400 1,087,806 -4,400 0.45% 33,069,302
2017-05-22 2017-05-18 29.900 1,092,206 -1,200 0.46% 32,656,959
2017-05-19 2017-05-17 30.500 1,093,406 -400 0.46% 33,348,883
2017-05-18 2017-05-16 30.400 1,093,806 -2,800 0.46% 33,251,702
2017-05-17 2017-05-15 30.000 1,096,606 +2,800 0.46% 32,898,180
2017-05-16 2017-05-12 29.700 1,093,806 -400 0.46% 32,486,038
2017-05-12 2017-05-10 29.500 1,094,206 -1,600 0.46% 32,279,077
2017-05-11 2017-05-09 29.600 1,095,806 -400 0.46% 32,435,858
2017-05-05 2017-05-02 29.800 1,096,206 -2,800 0.46% 32,666,939
2017-05-04 2017-04-28 29.800 1,099,006 -1,600 0.46% 32,750,379
2017-05-02 2017-04-27 29.800 1,100,606 -1,600 0.46% 32,798,059
2017-04-27 2017-04-25 29.900 1,102,206 -1,600 0.46% 32,955,959
2017-04-26 2017-04-24 30.700 1,103,806 +400 0.46% 33,886,844
2017-04-24 2017-04-20 30.800 1,103,406 -1,200 0.46% 33,984,905
2017-04-21 2017-04-19 30.400 1,104,606 -400 0.46% 33,580,022
2017-04-19 2017-04-13 30.700 1,105,006 -2,000 0.46% 33,923,684
2017-04-18 2017-04-12 30.900 1,107,006 -3,600 0.46% 34,206,485
2017-04-13 2017-04-11 30.600 1,110,606 -400 0.48% 33,984,544
2017-04-11 2017-04-07 30.700 1,111,006 -400 0.48% 34,107,884
2017-04-07 2017-04-05 31.200 1,111,406 -5,200 0.48% 34,675,867
2017-04-06 2017-04-03 31.100 1,116,606 -2,000 0.49% 34,726,447
2017-04-05 2017-03-31 30.600 1,118,606 -1,600 0.49% 34,229,344
2017-04-03 2017-03-30 30.600 1,120,206 -1,200 0.49% 34,278,304
2017-03-31 2017-03-29 30.900 1,121,406 -6,000 0.49% 34,651,445
2017-03-30 2017-03-28 30.800 1,127,406 -4,000 0.49% 34,724,105
2017-03-29 2017-03-27 30.500 1,131,406 -4,000 0.49% 34,507,883
2017-03-28 2017-03-24 30.900 1,135,406 -5,200 0.49% 35,084,045
2017-03-27 2017-03-23 30.800 1,140,606 -3,600 0.50% 35,130,665
2017-03-23 2017-03-21 31.000 1,144,206 -5,600 0.50% 35,470,386
2017-03-22 2017-03-20 31.100 1,149,806 +1,062,206 0.50% 35,758,967
2017-03-21 2017-03-17 31.100 87,600 -15,600 0.04% 2,724,360
2017-03-20 2017-03-16 31.300 103,200 -10,400 0.04% 3,230,160
2017-03-17 2017-03-15 31.200 113,600 -9,200 0.05% 3,544,320
2017-03-16 2017-03-14 31.400 122,800 -6,800 0.05% 3,855,920
2017-03-15 2017-03-13 31.200 129,600 -8,000 0.06% 4,043,520
2017-03-14 2017-03-10 31.200 137,600 -800 0.06% 4,293,120
2017-03-13 2017-03-09 31.400 138,400 +2,000 0.06% 4,345,760
2017-03-10 2017-03-08 31.400 136,400 -5,600 0.06% 4,282,960
2017-03-09 2017-03-07 31.500 142,000 +1,200 0.06% 4,473,000
2017-03-08 2017-03-06 31.800 140,800 -6,800 0.06% 4,477,440
2017-03-07 2017-03-03 31.300 147,600 -7,200 0.06% 4,619,880
2017-03-06 2017-03-02 31.700 154,800 -1,200 0.07% 4,907,160
2017-03-02 2017-02-28 30.100 156,000 -400 0.07% 4,695,600
2017-02-28 2017-02-24 30.000 156,400 +9,600 0.07% 4,692,000
2017-02-27 2017-02-23 30.000 146,800 +9,600 0.06% 4,404,000
2017-02-24 2017-02-22 29.900 137,200 -79,200 0.06% 4,102,280
2017-02-23 2017-02-21 29.800 216,400 -65,600 0.09% 6,448,720
2017-02-22 2017-02-20 30.200 282,000 -31,200 0.12% 8,516,400
2017-02-21 2017-02-17 30.100 313,200 -400 0.14% 9,427,320
2017-02-20 2017-02-16 30.100 313,600 -1,200 0.14% 9,439,360
2017-02-17 2017-02-15 30.100 314,800 -5,200 0.14% 9,475,480
2017-02-16 2017-02-14 30.000 320,000 -400 0.14% 9,600,000
2017-02-15 2017-02-13 30.300 320,400 -1,200 0.14% 9,708,120
2017-02-14 2017-02-10 30.400 321,600 -1,600 0.14% 9,776,640
2017-02-13 2017-02-09 30.100 323,200 -2,400 0.14% 9,728,320
2017-02-10 2017-02-08 30.000 325,600 -3,200 0.14% 9,768,000
2017-02-09 2017-02-07 30.000 328,800 +12,400 0.14% 9,864,000
2017-02-08 2017-02-06 30.000 316,400 -1,600 0.14% 9,492,000
2017-02-07 2017-02-03 30.100 318,000 +11,200 0.14% 9,571,800
2017-02-06 2017-02-02 30.100 306,800 +12,800 0.13% 9,234,680
2017-02-03 2017-02-01 30.400 294,000 -1,200 0.13% 8,937,600
2017-02-02 2017-01-27 30.500 295,200 -5,600 0.13% 9,003,600
2017-02-01 2017-01-25 30.400 300,800 +4,400 0.13% 9,144,320
2017-01-25 2017-01-23 30.200 296,400 -6,400 0.13% 8,951,280
2017-01-24 2017-01-20 30.200 302,800 -400 0.13% 9,144,560
2017-01-20 2017-01-18 30.100 303,200 -2,800 0.13% 9,126,320
2017-01-19 2017-01-17 29.900 306,000 -6,800 0.13% 9,149,400
2017-01-18 2017-01-16 30.000 312,800 -3,600 0.14% 9,384,000
2017-01-17 2017-01-13 29.900 316,400 -400 0.14% 9,460,360
2017-01-13 2017-01-11 30.000 316,800 -800 0.14% 9,504,000
2017-01-12 2017-01-10 29.900 317,600 -4,800 0.14% 9,496,240
2017-01-10 2017-01-06 30.000 322,400 -4,800 0.14% 9,672,000
2017-01-09 2017-01-05 30.100 327,200 -14,800 0.14% 9,848,720
2017-01-05 2017-01-03 30.500 342,000 -6,400 0.15% 10,431,000
2017-01-04 2016-12-30 29.900 348,400 -3,200 0.15% 10,417,160
2016-12-30 2016-12-28 29.900 351,600 -1,200 0.15% 10,512,840
2016-12-29 2016-12-23 29.900 352,800 -1,200 0.15% 10,548,720
2016-12-28 2016-12-22 29.900 354,000 -1,200 0.15% 10,584,600
2016-12-23 2016-12-21 29.900 355,200 -4,800 0.15% 10,620,480
2016-12-22 2016-12-20 29.800 360,000 -2,800 0.16% 10,728,000
2016-12-20 2016-12-16 30.200 362,800 +32,400 0.16% 10,956,560
2016-12-15 2016-12-13 30.200 330,400 -800 0.14% 9,978,080
2016-12-14 2016-12-12 30.200 331,200 +400 0.14% 10,002,240
2016-12-13 2016-12-09 30.200 330,800 -2,000 0.14% 9,990,160
2016-12-09 2016-12-07 30.000 332,800 +400 0.14% 9,984,000
2016-12-08 2016-12-06 30.100 332,400 -800 0.14% 10,005,240
2016-12-05 2016-12-01 30.000 333,200 +800 0.15% 9,996,000
2016-12-02 2016-11-30 30.000 332,400 -1,600 0.14% 9,972,000
2016-11-24 2016-11-22 30.400 334,000 +1,600 0.15% 10,153,600
2016-11-23 2016-11-21 30.300 332,400 -800 0.14% 10,071,720
2016-11-16 2016-11-14 30.600 333,200 -1,600 0.15% 10,195,920
2016-11-15 2016-11-11 30.900 334,800 +1,600 0.15% 10,345,320
2016-11-14 2016-11-10 30.800 333,200 +172,800 0.15% 10,262,560
2016-11-11 2016-11-09 30.600 160,400 -400 0.07% 4,908,240
2016-11-02 2016-10-31 31.100 160,800 -800 0.07% 5,000,880
2016-11-01 2016-10-28 31.100 161,600 -2,400 0.07% 5,025,760
2016-10-31 2016-10-27 30.900 164,000 +400 0.07% 5,067,600
2016-10-28 2016-10-26 30.900 163,600 +2,000 0.07% 5,055,240
2016-10-27 2016-10-25 31.100 161,600 -400 0.07% 5,025,760
2016-10-20 2016-10-18 31.100 162,000 -800 0.07% 5,038,200
2016-10-14 2016-10-12 31.000 162,800 -800 0.07% 5,046,800
2016-09-29 2016-09-27 31.600 163,600 -800 0.07% 5,169,760
2016-09-26 2016-09-22 31.800 164,400 +800 0.07% 5,227,920
2016-09-21 2016-09-19 31.900 163,600 -1,600 0.07% 5,218,840
2016-09-19 2016-09-14 31.700 165,200 -800 0.07% 5,236,840
2016-09-15 2016-09-13 31.000 166,000 -400 0.07% 5,146,000
2016-09-13 2016-09-09 31.600 166,400 +3,200 0.07% 5,258,240
2016-09-09 2016-09-07 31.900 163,200 -1,200 0.07% 5,206,080
2016-09-07 2016-09-05 32.100 164,400 -400 0.07% 5,277,240
2016-09-01 2016-08-30 31.800 164,800 -400 0.07% 5,240,640
2016-08-25 2016-08-23 31.300 165,200 -400 0.07% 5,170,760
2016-08-19 2016-08-17 31.600 165,600 -2,000 0.07% 5,232,960
2016-08-17 2016-08-15 31.300 167,600 -1,600 0.07% 5,245,880
2016-08-16 2016-08-12 31.100 169,200 -1,600 0.08% 5,262,120
2016-08-15 2016-08-11 30.500 170,800 -400 0.08% 5,209,400
2016-08-12 2016-08-10 30.500 171,200 -2,000 0.08% 5,221,600
2016-08-11 2016-08-09 30.600 173,200 -3,200 0.08% 5,299,920
2016-08-05 2016-08-03 29.600 176,400 +1,600 0.08% 5,221,440
2016-08-01 2016-07-28 29.700 174,800 -4,000 0.08% 5,191,560
2016-07-29 2016-07-27 29.400 178,800 -400 0.08% 5,256,720
2016-07-28 2016-07-26 29.700 179,200 -800 0.09% 5,322,240
2016-07-26 2016-07-22 30.100 180,000 -800 0.09% 5,418,000
2016-07-25 2016-07-21 30.600 180,800 +2,800 0.09% 5,532,480
2016-07-22 2016-07-20 31.500 178,000 -3,200 0.08% 5,607,000
2016-07-21 2016-07-19 30.000 181,200 -2,400 0.09% 5,436,000
2016-07-19 2016-07-15 30.000 183,600 -1,200 0.09% 5,508,000
2016-07-18 2016-07-14 30.100 184,800 +2,000 0.09% 5,562,480
2016-07-15 2016-07-13 30.100 182,800 +800 0.09% 5,502,280
2016-07-14 2016-07-12 30.000 182,000 +400 0.09% 5,460,000
2016-07-13 2016-07-11 30.800 181,600 +1,200 0.09% 5,593,280
2016-07-12 2016-07-08 30.200 180,400 +800 0.09% 5,448,080
2016-07-05 2016-06-30 30.800 179,600 -800 0.09% 5,531,680
2016-06-28 2016-06-24 30.500 180,400 -400 0.09% 5,502,200
2016-06-27 2016-06-23 30.100 180,800 -400 0.09% 5,442,080
2016-06-23 2016-06-21 30.600 181,200 -1,600 0.09% 5,544,720
2016-06-22 2016-06-20 30.200 182,800 -400 0.09% 5,520,560
2016-06-21 2016-06-17 30.200 183,200 -17,200 0.09% 5,532,640
2016-06-20 2016-06-16 30.000 200,400 -24,400 0.10% 6,012,000
2016-06-17 2016-06-15 29.800 224,800 -42,000 0.11% 6,699,040
2016-06-16 2016-06-14 29.900 266,800 -35,200 0.13% 7,977,320
2016-06-15 2016-06-13 29.900 302,000 -30,500 0.14% 9,029,800
2016-06-14 2016-06-10 30.200 332,500 -400 0.16% 10,041,500
2016-06-13 2016-06-08 30.400 332,900 +148,500 0.16% 10,120,160
2016-06-10 2016-06-07 30.400 184,400 +800 0.09% 5,605,760
2016-06-08 2016-06-06 30.600 183,600 +400 0.09% 5,618,160
2016-06-03 2016-06-01 30.100 183,200 +2,000 0.09% 5,514,320
2016-06-02 2016-05-31 30.500 181,200 +3,600 0.09% 5,526,600
2016-06-01 2016-05-30 30.200 177,600 -400 0.08% 5,363,520
2016-05-30 2016-05-26 30.300 178,000 +3,600 0.08% 5,393,400
2016-05-25 2016-05-23 30.800 174,400 +5,200 0.08% 5,371,520
2016-05-23 2016-05-19 30.100 169,200 +7,200 0.08% 5,092,920
2016-05-20 2016-05-18 30.300 162,000 +1,200 0.08% 4,908,600
2016-05-19 2016-05-17 30.400 160,800 +4,400 0.08% 4,888,320
2016-05-18 2016-05-16 30.500 156,400 -1,200 0.07% 4,770,200
2016-05-17 2016-05-13 30.200 157,600 +2,800 0.07% 4,759,520
2016-05-13 2016-05-11 30.700 154,800 +3,600 0.07% 4,752,360
2016-05-12 2016-05-10 31.100 151,200 +2,800 0.07% 4,702,320
2016-05-10 2016-05-06 30.800 148,400 +1,200 0.07% 4,570,720
2016-05-09 2016-05-05 30.900 147,200 +2,400 0.07% 4,548,480
2016-05-06 2016-05-04 30.800 144,800 +800 0.07% 4,459,840
2016-05-03 2016-04-28 30.500 144,000 -400 0.07% 4,392,000
2016-04-29 2016-04-27 30.500 144,400 +9,600 0.07% 4,404,200
2016-04-28 2016-04-26 30.700 134,800 +4,400 0.06% 4,138,360
2016-04-26 2016-04-22 29.700 130,400 +1,200 0.06% 3,872,880
2016-04-25 2016-04-21 28.800 129,200 +1,200 0.06% 3,720,960
2016-04-21 2016-04-19 28.500 128,000 +20,000 0.06% 3,648,000
2016-04-20 2016-04-18 27.700 108,000 +8,000 0.05% 2,991,600
2016-04-19 2016-04-15 28.000 100,000 +1,200 0.05% 2,800,000
2016-04-18 2016-04-14 27.700 98,800 +800 0.05% 2,736,760
2016-04-15 2016-04-13 26.800 98,000 +7,600 0.05% 2,626,400
2016-04-11 2016-04-07 26.200 90,400 +6,000 0.04% 2,368,480
2016-04-07 2016-04-05 26.100 84,400 -4,400 0.04% 2,202,840
2016-04-01 2016-03-30 26.000 88,800 -2,400 0.04% 2,308,800
2016-03-31 2016-03-29 26.100 91,200 -400 0.04% 2,380,320
2016-03-30 2016-03-24 25.900 91,600 -1,200 0.04% 2,372,440
2016-03-29 2016-03-23 26.100 92,800 -2,800 0.04% 2,422,080
2016-03-23 2016-03-21 26.100 95,600 -800 0.05% 2,495,160
2016-03-22 2016-03-18 26.000 96,400 -4,000 0.05% 2,506,400
2016-03-21 2016-03-17 26.000 100,400 -6,400 0.05% 2,610,400
2016-03-18 2016-03-16 26.000 106,800 -5,600 0.05% 2,776,800
2016-03-17 2016-03-15 26.000 112,400 -1,600 0.05% 2,922,400
2016-03-16 2016-03-14 26.200 114,000 -2,000 0.05% 2,986,800
2016-03-15 2016-03-11 26.100 116,000 -2,400 0.06% 3,027,600
2016-03-14 2016-03-10 25.900 118,400 -3,600 0.06% 3,066,560
2016-03-11 2016-03-09 26.000 122,000 -1,600 0.06% 3,172,000
2016-03-10 2016-03-08 26.400 123,600 -2,400 0.06% 3,263,040
2016-03-09 2016-03-07 26.000 126,000 +1,200 0.06% 3,276,000
2016-03-08 2016-03-04 26.300 124,800 -5,600 0.06% 3,282,240
2016-03-04 2016-03-02 26.200 130,400 -1,200 0.06% 3,416,480
2016-03-03 2016-03-01 26.300 131,600 +3,600 0.06% 3,461,080
2016-03-02 2016-02-29 27.000 128,000 -5,600 0.06% 3,456,000
2016-03-01 2016-02-26 26.400 133,600 -1,200 0.06% 3,527,040
2016-02-29 2016-02-25 26.100 134,800 +1,600 0.06% 3,518,280
2016-02-26 2016-02-24 26.100 133,200 +4,800 0.06% 3,476,520
2016-02-25 2016-02-23 26.900 128,400 -1,600 0.06% 3,453,960
2016-02-24 2016-02-22 27.400 130,000 -1,200 0.06% 3,562,000
2016-02-23 2016-02-19 27.500 131,200 -800 0.06% 3,608,000
2016-02-22 2016-02-18 27.600 132,000 -12,000 0.06% 3,643,200
2016-02-19 2016-02-17 26.900 144,000 -1,200 0.07% 3,873,600
2016-02-18 2016-02-16 26.700 145,200 -5,600 0.07% 3,876,840
2016-02-16 2016-02-12 27.200 150,800 +400 0.07% 4,101,760
2016-02-12 2016-02-05 27.800 150,400 +1,600 0.07% 4,181,120
2016-02-11 2016-02-04 27.600 148,800 +4,800 0.07% 4,106,880
2016-02-05 2016-02-03 27.600 144,000 +3,600 0.07% 3,974,400
2016-02-04 2016-02-02 27.500 140,400 +3,600 0.07% 3,861,000
2016-02-03 2016-02-01 28.100 136,800 -2,000 0.06% 3,844,080
2016-02-02 2016-01-29 28.000 138,800 +16,400 0.07% 3,886,400
2016-02-01 2016-01-28 27.800 122,400 +800 0.06% 3,402,720
2016-01-28 2016-01-26 28.400 121,600 +4,800 0.06% 3,453,440
2016-01-27 2016-01-25 28.700 116,800 +2,000 0.06% 3,352,160
2016-01-26 2016-01-22 28.000 114,800 -2,400 0.05% 3,214,400
2016-01-25 2016-01-21 27.200 117,200 +8,000 0.06% 3,187,840
2016-01-22 2016-01-20 27.500 109,200 +2,800 0.05% 3,003,000
2016-01-21 2016-01-19 28.600 106,400 +800 0.05% 3,043,040
2016-01-19 2016-01-15 28.200 105,600 +2,000 0.05% 2,977,920
2016-01-18 2016-01-14 28.100 103,600 +1,600 0.05% 2,911,160
2016-01-08 2016-01-06 28.200 102,000 -4,000 0.05% 2,876,400
2016-01-07 2016-01-05 28.100 106,000 +400 0.05% 2,978,600
2016-01-06 2016-01-04 28.400 105,600 +1,600 0.05% 2,999,040
2016-01-05 2015-12-31 28.600 104,000 -1,200 0.05% 2,974,400
2016-01-04 2015-12-29 28.300 105,200 -1,200 0.05% 2,977,160
2015-12-29 2015-12-24 29.000 106,400 -400 0.05% 3,085,600
2015-12-23 2015-12-21 28.600 106,800 +2,000 0.05% 3,054,480
2015-12-22 2015-12-18 28.400 104,800 -6,000 0.05% 2,976,320
2015-12-21 2015-12-17 28.100 110,800 -1,600 0.05% 3,113,480
2015-12-18 2015-12-16 28.700 112,400 -2,800 0.05% 3,225,880
2015-12-17 2015-12-15 27.900 115,200 +4,000 0.05% 3,214,080
2015-12-16 2015-12-14 28.300 111,200 +4,400 0.05% 3,146,960
2015-12-15 2015-12-11 28.500 106,800 -3,200 0.05% 3,043,800
2015-12-14 2015-12-10 29.700 110,000 -1,200 0.05% 3,267,000
2015-12-07 2015-12-03 30.600 111,200 -800 0.05% 3,402,720
2015-12-04 2015-12-02 30.400 112,000 -400 0.05% 3,404,800
2015-12-03 2015-12-01 30.100 112,400 +800 0.05% 3,383,240
2015-12-02 2015-11-30 30.600 111,600 -1,600 0.05% 3,414,960
2015-12-01 2015-11-27 30.600 113,200 -3,600 0.05% 3,463,920
2015-11-30 2015-11-26 30.100 116,800 +11,600 0.06% 3,515,680
2015-11-24 2015-11-20 29.300 105,200 -2,400 0.05% 3,082,360
2015-11-23 2015-11-19 31.100 107,600 -3,600 0.05% 3,346,360
2015-11-20 2015-11-18 31.200 111,200 +7,600 0.05% 3,469,440
2015-11-19 2015-11-17 31.000 103,600 -7,600 0.05% 3,211,600
2015-11-18 2015-11-16 30.300 111,200 +10,000 0.05% 3,369,360
2015-11-17 2015-11-13 30.600 101,200 +7,600 0.05% 3,096,720
2015-11-16 2015-11-12 31.800 93,600 +4,400 0.04% 2,976,480
2015-11-13 2015-11-11 31.700 89,200 -800 0.04% 2,827,640
2015-11-12 2015-11-10 31.300 90,000 +4,400 0.04% 2,817,000
2015-11-11 2015-11-09 29.600 85,600 +3,200 0.04% 2,533,760
2015-11-10 2015-11-06 28.600 82,400 +8,400 0.04% 2,356,640
2015-11-09 2015-11-05 28.800 74,000 +2,000 0.04% 2,131,200
2015-11-05 2015-11-03 28.400 72,000 -4,000 0.03% 2,044,800
2015-11-04 2015-11-02 28.700 76,000 +400 0.04% 2,181,200
2015-11-03 2015-10-30 28.500 75,600 +3,600 0.04% 2,154,600
2015-11-02 2015-10-29 28.100 72,000 +3,600 0.03% 2,023,200
2015-10-30 2015-10-28 28.900 68,400 +6,400 0.03% 1,976,760
2015-10-29 2015-10-27 29.000 62,000 +2,400 0.03% 1,798,000
2015-10-27 2015-10-23 28.900 59,600 +8,800 0.03% 1,722,440
2015-10-23 2015-10-20 30.000 50,800 +5,200 0.02% 1,524,000
2015-10-22 2015-10-19 28.600 45,600 +6,000 0.02% 1,304,160
2015-10-19 2015-10-15 26.800 39,600 -4,000 0.02% 1,061,280
2015-10-16 2015-10-14 26.400 43,600 -6,400 0.02% 1,151,040
2015-10-15 2015-10-13 26.200 50,000 -12,400 0.02% 1,310,000
2015-10-13 2015-10-09 24.600 62,400 +14,400 0.03% 1,535,040
2015-10-09 2015-10-07 24.200 48,000 -3,600 0.02% 1,161,600
2015-10-08 2015-10-06 24.500 51,600 +9,200 0.02% 1,264,200
2015-10-07 2015-10-05 24.300 42,400 +4,800 0.02% 1,030,320
2015-10-05 2015-09-30 23.700 37,600 +4,800 0.02% 891,120
2015-10-02 2015-09-29 24.600 32,800 +800 0.02% 806,880
2015-09-30 2015-09-25 24.600 32,000 +5,200 0.02% 787,200
2015-09-29 2015-09-24 24.000 26,800 +4,000 0.01% 643,200
2015-09-25 2015-09-23 24.600 22,800 -3,600 0.01% 560,880
2015-09-24 2015-09-22 24.300 26,400 -2,000 0.01% 641,520
2015-09-23 2015-09-21 23.700 28,400 +2,000 0.01% 673,080
2015-09-22 2015-09-18 24.000 26,400 -4,000 0.01% 633,600
2015-09-21 2015-09-17 23.800 30,400 +4,800 0.01% 723,520
2015-09-18 2015-09-16 23.300 25,600 -1,200 0.01% 596,480
2015-09-17 2015-09-15 24.500 26,800 +6,400 0.01% 656,600
2015-09-16 2015-09-14 24.000 20,400 +8,400 0.01% 489,600
2015-09-15 2015-09-11 23.700 12,000 +6,000 0.01% 284,400
2015-09-10 2015-09-08 24.200 6,000 +800 0.00% 145,200
2015-09-09 2015-09-07 23.500 5,200 +3,200 0.00% 122,200
2015-09-08 2015-09-04 23.000 2,000 +2,000 0.00% 46,000
2015-09-04 2015-09-01 21.500 0 -400
2015-09-02 2015-08-31 19.400 400 -12,000 0.00% 7,760
2015-09-01 2015-08-28 17.200 12,400 +12,400 0.01% 213,280
2015-08-25 2015-08-21 20.500 0 -22,000
2015-08-24 2015-08-20 19.500 22,000 +22,000 0.01% 429,000
2015-08-21 2015-08-19 20.600 0 -11,600
2015-08-20 2015-08-18 21.000 11,600 +11,600 0.01% 243,600
2015-08-13 2015-08-11 20.900 0 -800
2015-08-12 2015-08-10 20.000 800 +800 0.00% 16,000
2014-02-25 2014-02-21 9.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top