History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,534,400 | +0 | 0.34% | 1,595,776 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,534,400 | +0 | 0.34% | 1,687,840 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,534,400 | +0 | 0.34% | 1,871,968 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,534,400 | +0 | 0.34% | 1,519,056 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,534,400 | +0 | 0.34% | 1,396,304 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,534,400 | +0 | 0.34% | 1,411,648 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,534,400 | +0 | 0.34% | 1,519,056 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,534,400 | +0 | 0.34% | 1,242,864 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,534,400 | +0 | 0.34% | 1,380,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,534,400 | +0 | 0.34% | 1,503,712 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,534,400 | +0 | 0.34% | 1,565,088 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,534,400 | +0 | 0.34% | 1,304,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,534,400 | +0 | 0.34% | 1,380,960 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,534,400 | +0 | 0.34% | 1,396,304 |
| 2025-09-22 | 2025-09-18 | 0.990 | 1,534,400 | +0 | 0.34% | 1,519,056 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,534,400 | +0 | 0.34% | 1,595,776 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,534,400 | +0 | 0.34% | 1,595,776 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,534,400 | +0 | 0.34% | 1,595,776 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,534,400 | +0 | 0.34% | 1,580,432 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,534,400 | +0 | 0.34% | 1,580,432 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,534,400 | +0 | 0.34% | 1,580,432 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,534,400 | +0 | 0.34% | 1,626,464 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,534,400 | +0 | 0.34% | 1,626,464 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,534,400 | +0 | 0.34% | 1,519,056 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,534,400 | +0 | 0.34% | 1,580,432 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,534,400 | +0 | 0.34% | 1,565,088 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,534,400 | +0 | 0.34% | 1,565,088 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,534,400 | +0 | 0.34% | 1,457,680 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,534,400 | +0 | 0.34% | 1,595,776 |
| 2025-09-01 | 2025-08-28 | 0.990 | 1,534,400 | +0 | 0.34% | 1,519,056 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,534,400 | +0 | 0.34% | 1,856,624 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,534,400 | +0 | 0.34% | 1,918,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,534,400 | +0 | 0.34% | 2,194,192 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,534,400 | +0 | 0.34% | 2,224,880 |
| 2025-08-25 | 2025-08-21 | 1.460 | 1,534,400 | +0 | 0.34% | 2,240,224 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,534,400 | +0 | 0.34% | 2,163,504 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,534,400 | +0 | 0.34% | 2,163,504 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,534,400 | +0 | 0.34% | 2,301,600 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,534,400 | +0 | 0.34% | 2,270,912 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,534,400 | +0 | 0.34% | 2,424,352 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,534,400 | +0 | 0.34% | 2,455,040 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,534,400 | +0 | 0.34% | 2,362,976 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,534,400 | +0 | 0.34% | 2,347,632 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,534,400 | +0 | 0.34% | 2,270,912 |
| 2025-08-11 | 2025-08-07 | 1.480 | 1,534,400 | +0 | 0.34% | 2,270,912 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,534,400 | +0 | 0.34% | 2,224,880 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,534,400 | +0 | 0.34% | 2,347,632 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,534,400 | +0 | 0.34% | 2,347,632 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,534,400 | +0 | 0.34% | 1,841,280 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,534,400 | +0 | 0.34% | 1,380,960 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,534,400 | +0 | 0.34% | 1,396,304 |
| 2025-07-31 | 2025-07-29 | 0.950 | 1,534,400 | +0 | 0.34% | 1,457,680 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,534,400 | +0 | 0.34% | 1,442,336 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,534,400 | +0 | 0.34% | 1,380,960 |
| 2025-07-28 | 2025-07-24 | 0.870 | 1,534,400 | +0 | 0.34% | 1,334,928 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,534,400 | +0 | 0.34% | 966,672 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,534,400 | +0 | 0.34% | 920,640 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,534,400 | +0 | 0.34% | 935,984 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,534,400 | +0 | 0.34% | 1,012,704 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,534,400 | +0 | 0.34% | 1,120,112 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,534,400 | +0 | 0.34% | 905,296 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,534,400 | +0 | 0.34% | 859,264 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,534,400 | +0 | 0.34% | 859,264 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,534,400 | +0 | 0.34% | 859,264 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,534,400 | +0 | 0.34% | 997,360 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,534,400 | +0 | 0.34% | 675,136 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,534,400 | +0 | 0.34% | 721,168 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,534,400 | +0 | 0.34% | 966,672 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,534,400 | +0 | 0.34% | 966,672 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,534,400 | +0 | 0.34% | 966,672 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,534,400 | +0 | 0.34% | 982,016 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,534,400 | +0 | 0.34% | 1,196,832 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,534,400 | +0 | 0.34% | 537,040 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,534,400 | +0 | 0.34% | 537,040 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,534,400 | +0 | 0.34% | 537,040 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,534,400 | +0 | 0.34% | 467,992 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,534,400 | +0 | 0.34% | 460,320 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,534,400 | +0 | 0.34% | 421,960 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,534,400 | +0 | 0.34% | 421,960 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,534,400 | +0 | 0.34% | 460,320 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,534,400 | +0 | 0.34% | 460,320 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,534,400 | +0 | 0.34% | 460,320 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,534,400 | +0 | 0.34% | 452,648 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,534,400 | +0 | 0.34% | 483,336 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,534,400 | +0 | 0.34% | 552,384 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,534,400 | +0 | 0.34% | 521,696 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,534,400 | +0 | 0.34% | 544,712 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,534,400 | +0 | 0.34% | 544,712 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,534,400 | +0 | 0.34% | 598,416 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,534,400 | +0 | 0.34% | 598,416 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,534,400 | +0 | 0.34% | 598,416 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,534,400 | +0 | 0.34% | 552,384 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,534,400 | +0 | 0.34% | 544,712 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,534,400 | +0 | 0.34% | 544,712 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,534,400 | +0 | 0.34% | 598,416 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,534,400 | +0 | 0.34% | 598,416 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,534,400 | +0 | 0.34% | 567,728 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,534,400 | +0 | 0.34% | 460,320 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,534,400 | +0 | 0.34% | 452,648 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,534,400 | +0 | 0.34% | 406,616 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,534,400 | +0 | 0.34% | 383,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,534,400 | +0 | 0.34% | 406,616 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,534,400 | +0 | 0.34% | 429,632 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,534,400 | +0 | 0.34% | 429,632 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,534,400 | +0 | 0.34% | 444,976 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,534,400 | +0 | 0.34% | 644,448 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,534,400 | +0 | 0.34% | 690,480 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,534,400 | +0 | 0.34% | 690,480 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,534,400 | +0 | 0.34% | 767,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,534,400 | +0 | 0.34% | 767,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,534,400 | +0 | 0.34% | 797,888 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,534,400 | +0 | 0.34% | 797,888 |
| 2025-05-02 | 2025-04-29 | 0.520 | 1,534,400 | +0 | 0.34% | 797,888 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,534,400 | +0 | 0.34% | 813,232 |
| 2025-04-16 | 2025-04-14 | 0.510 | 1,534,400 | +0 | 0.34% | 782,544 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,534,400 | +0 | 0.34% | 797,888 |
| 2025-04-14 | 2025-04-10 | 0.620 | 1,534,400 | -115,200 | 0.34% | 951,328 |
| 2024-12-11 | 2024-12-09 | 1.140 | 1,649,600 | -30,000 | 0.37% | 1,880,544 |
| 2024-12-03 | 2024-11-29 | 2.080 | 1,679,600 | -270,000 | 0.37% | 3,493,568 |
| 2024-12-02 | 2024-11-28 | 1.960 | 1,949,600 | -590,400 | 0.44% | 3,821,216 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,540,000 | +1,005,600 | 0.57% | 2,311,400 |
| 2022-11-03 | 2022-11-01 | 1.010 | 1,534,400 | -2,000 | 0.34% | 1,549,744 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,536,400 | -800 | 0.34% | 2,120,232 |
| 2022-03-01 | 2022-02-25 | 1.490 | 1,537,200 | -56,000 | 0.34% | 2,290,428 |
| 2021-10-20 | 2021-10-18 | 2.220 | 1,593,200 | +1,200 | 0.46% | 3,536,904 |
| 2021-09-02 | 2021-08-31 | 2.300 | 1,592,000 | -23,600 | 0.48% | 3,661,600 |
| 2021-08-31 | 2021-08-27 | 2.200 | 1,615,600 | +22,800 | 0.49% | 3,554,320 |
| 2021-08-30 | 2021-08-26 | 2.150 | 1,592,800 | +800 | 0.49% | 3,424,520 |
| 2021-07-29 | 2021-07-27 | 2.220 | 1,592,000 | -5,600 | 0.48% | 3,534,240 |
| 2021-07-26 | 2021-07-22 | 2.700 | 1,597,600 | -68,000 | 0.49% | 4,313,520 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,665,600 | +21,600 | 0.51% | 5,329,920 |
| 2021-07-15 | 2021-07-13 | 2.160 | 1,644,000 | +400 | 0.50% | 3,551,040 |
| 2021-06-23 | 2021-06-21 | 2.410 | 1,643,600 | +400 | 0.50% | 3,961,076 |
| 2021-06-22 | 2021-06-18 | 2.350 | 1,643,200 | +3,200 | 0.50% | 3,861,520 |
| 2021-06-21 | 2021-06-17 | 2.280 | 1,640,000 | +1,200 | 0.50% | 3,739,200 |
| 2021-05-25 | 2021-05-21 | 2.550 | 1,638,800 | +400 | 0.50% | 4,178,940 |
| 2021-03-26 | 2021-03-24 | 4.000 | 1,638,400 | -10,000 | 0.50% | 6,553,600 |
| 2021-03-24 | 2021-03-22 | 4.300 | 1,648,400 | +1,200 | 0.50% | 7,088,120 |
| 2021-03-22 | 2021-03-18 | 4.200 | 1,647,200 | -5,200 | 0.50% | 6,918,240 |
| 2021-03-16 | 2021-03-12 | 3.850 | 1,652,400 | +5,200 | 0.62% | 6,361,740 |
| 2021-02-24 | 2021-02-22 | 3.750 | 1,647,200 | -12,000 | 0.63% | 6,177,000 |
| 2021-02-19 | 2021-02-17 | 3.500 | 1,659,200 | -12,000 | 0.63% | 5,807,200 |
| 2021-02-18 | 2021-02-16 | 3.300 | 1,671,200 | +12,000 | 0.64% | 5,514,960 |
| 2021-02-16 | 2021-02-09 | 2.550 | 1,659,200 | -50,000 | 0.63% | 4,230,960 |
| 2021-01-29 | 2021-01-27 | 2.500 | 1,709,200 | -29,600 | 0.65% | 4,273,000 |
| 2021-01-28 | 2021-01-26 | 2.700 | 1,738,800 | -20,400 | 0.66% | 4,694,760 |
| 2021-01-21 | 2021-01-19 | 2.950 | 1,759,200 | -19,200 | 0.67% | 5,189,640 |
| 2021-01-18 | 2021-01-14 | 3.550 | 1,778,400 | +100,000 | 0.68% | 6,313,320 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,678,400 | -2,000 | 0.64% | 2,265,840 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,680,400 | +12,000 | 0.64% | 3,192,760 |
| 2020-11-17 | 2020-11-13 | 1.920 | 1,668,400 | -18,000 | 0.63% | 3,203,328 |
| 2020-11-13 | 2020-11-11 | 1.890 | 1,686,400 | +130,000 | 0.64% | 3,187,296 |
| 2020-10-20 | 2020-10-16 | 2.010 | 1,556,400 | -40,000 | 0.59% | 3,128,364 |
| 2020-10-16 | 2020-10-14 | 2.160 | 1,596,400 | -60,000 | 0.61% | 3,448,224 |
| 2020-09-25 | 2020-09-23 | 2.170 | 1,656,400 | -52,000 | 0.63% | 3,594,388 |
| 2020-09-18 | 2020-09-16 | 2.440 | 1,708,400 | -19,200 | 0.65% | 4,168,496 |
| 2020-09-17 | 2020-09-15 | 2.600 | 1,727,600 | +19,200 | 0.66% | 4,491,760 |
| 2020-08-17 | 2020-08-13 | 3.100 | 1,708,400 | +16,000 | 0.65% | 5,296,040 |
| 2020-08-14 | 2020-08-12 | 3.100 | 1,692,400 | +20,000 | 0.64% | 5,246,440 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,672,400 | +6,000 | 0.64% | 6,020,640 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,666,400 | -20,000 | 0.63% | 5,832,400 |
| 2020-07-28 | 2020-07-24 | 3.450 | 1,686,400 | +20,000 | 0.64% | 5,818,080 |
| 2020-07-21 | 2020-07-17 | 3.500 | 1,666,400 | -12,000 | 0.63% | 5,832,400 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,678,400 | +10,000 | 0.64% | 5,874,400 |
| 2020-07-13 | 2020-07-09 | 4.450 | 1,668,400 | +40,000 | 0.63% | 7,424,380 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,628,400 | +8,000 | 0.62% | 7,002,120 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,620,400 | -15,600 | 0.62% | 8,264,040 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,636,000 | +55,600 | 0.62% | 8,343,600 |
| 2020-07-02 | 2020-06-29 | 3.700 | 1,580,400 | -30,000 | 0.60% | 5,847,480 |
| 2020-06-26 | 2020-06-23 | 2.900 | 1,610,400 | +30,000 | 0.61% | 4,670,160 |
| 2020-06-24 | 2020-06-22 | 3.250 | 1,580,400 | +10,000 | 0.60% | 5,136,300 |
| 2020-06-23 | 2020-06-19 | 3.950 | 1,570,400 | -8,000 | 0.60% | 6,203,080 |
| 2020-06-22 | 2020-06-18 | 3.950 | 1,578,400 | +40,000 | 0.60% | 6,234,680 |
| 2020-06-19 | 2020-06-17 | 5.300 | 1,538,400 | +18,800 | 0.58% | 8,153,520 |
| 2020-06-18 | 2020-06-16 | 5.000 | 1,519,600 | -220,400 | 0.58% | 7,598,000 |
| 2020-03-31 | 2020-03-27 | 29.600 | 1,740,000 | +137,600 | 0.66% | 51,504,000 |
| 2020-01-23 | 2020-01-21 | 32.800 | 1,602,400 | +1,390,000 | 0.61% | 52,558,720 |
| 2019-11-12 | 2019-11-08 | 30.500 | 212,400 | -800,000 | 0.08% | 6,478,200 |
| 2019-09-02 | 2019-08-29 | 35.100 | 1,012,400 | +400 | 0.39% | 35,535,240 |
| 2019-08-13 | 2019-08-09 | 36.200 | 1,012,000 | +1,200 | 0.39% | 36,634,400 |
| 2019-08-12 | 2019-08-08 | 36.300 | 1,010,800 | +4,400 | 0.39% | 36,692,040 |
| 2019-08-08 | 2019-08-06 | 36.400 | 1,006,400 | +800 | 0.38% | 36,632,960 |
| 2019-08-06 | 2019-08-02 | 36.500 | 1,005,600 | +400 | 0.38% | 36,704,400 |
| 2019-08-05 | 2019-08-01 | 36.800 | 1,005,200 | +2,400 | 0.38% | 36,991,360 |
| 2019-08-02 | 2019-07-31 | 36.500 | 1,002,800 | +2,800 | 0.38% | 36,602,200 |
| 2019-08-01 | 2019-07-30 | 36.700 | 1,000,000 | +800 | 0.38% | 36,700,000 |
| 2019-07-31 | 2019-07-29 | 36.900 | 999,200 | +5,600 | 0.38% | 36,870,480 |
| 2019-07-30 | 2019-07-26 | 36.800 | 993,600 | +6,800 | 0.38% | 36,564,480 |
| 2019-07-29 | 2019-07-25 | 36.900 | 986,800 | +4,400 | 0.38% | 36,412,920 |
| 2019-07-26 | 2019-07-24 | 37.000 | 982,400 | +7,600 | 0.38% | 36,348,800 |
| 2019-07-25 | 2019-07-23 | 37.000 | 974,800 | +10,000 | 0.37% | 36,067,600 |
| 2019-07-24 | 2019-07-22 | 37.300 | 964,800 | +8,800 | 0.37% | 35,987,040 |
| 2019-07-23 | 2019-07-19 | 37.700 | 956,000 | +4,000 | 0.37% | 36,041,200 |
| 2019-07-19 | 2019-07-17 | 37.000 | 952,000 | +2,800 | 0.36% | 35,224,000 |
| 2019-07-17 | 2019-07-15 | 37.100 | 949,200 | +12,400 | 0.36% | 35,215,320 |
| 2019-07-16 | 2019-07-12 | 37.000 | 936,800 | +7,200 | 0.36% | 34,661,600 |
| 2019-07-15 | 2019-07-11 | 37.700 | 929,600 | +8,000 | 0.36% | 35,045,920 |
| 2019-07-12 | 2019-07-10 | 38.000 | 921,600 | +8,400 | 0.35% | 35,020,800 |
| 2019-07-11 | 2019-07-09 | 39.800 | 913,200 | -1,200 | 0.35% | 36,345,360 |
| 2019-07-10 | 2019-07-08 | 39.800 | 914,400 | -11,200 | 0.35% | 36,393,120 |
| 2019-07-09 | 2019-07-05 | 40.300 | 925,600 | -24,400 | 0.35% | 37,301,680 |
| 2019-07-08 | 2019-07-04 | 40.000 | 950,000 | +400 | 0.36% | 38,000,000 |
| 2019-07-03 | 2019-06-28 | 39.000 | 949,600 | +12,400 | 0.36% | 37,034,400 |
| 2019-07-02 | 2019-06-27 | 39.000 | 937,200 | +7,600 | 0.36% | 36,550,800 |
| 2019-06-28 | 2019-06-26 | 38.600 | 929,600 | +20,000 | 0.36% | 35,882,560 |
| 2019-06-27 | 2019-06-25 | 38.700 | 909,600 | +10,800 | 0.35% | 35,201,520 |
| 2019-06-26 | 2019-06-24 | 39.100 | 898,800 | +9,600 | 0.34% | 35,143,080 |
| 2019-06-25 | 2019-06-21 | 38.500 | 889,200 | +4,400 | 0.34% | 34,234,200 |
| 2019-06-24 | 2019-06-20 | 38.600 | 884,800 | +4,800 | 0.34% | 34,153,280 |
| 2019-06-21 | 2019-06-19 | 38.100 | 880,000 | +5,200 | 0.34% | 33,528,000 |
| 2019-06-20 | 2019-06-18 | 37.000 | 874,800 | +15,200 | 0.33% | 32,367,600 |
| 2019-06-13 | 2019-06-11 | 38.800 | 859,600 | +400 | 0.33% | 33,352,480 |
| 2019-06-12 | 2019-06-10 | 39.400 | 859,200 | +15,200 | 0.33% | 33,852,480 |
| 2019-06-11 | 2019-06-06 | 39.600 | 844,000 | +5,600 | 0.32% | 33,422,400 |
| 2019-06-10 | 2019-06-05 | 39.700 | 838,400 | +23,200 | 0.32% | 33,284,480 |
| 2019-06-06 | 2019-06-04 | 39.700 | 815,200 | -2,800 | 0.31% | 32,363,440 |
| 2019-06-05 | 2019-06-03 | 39.900 | 818,000 | -5,200 | 0.31% | 32,638,200 |
| 2019-06-04 | 2019-05-31 | 39.700 | 823,200 | -36,000 | 0.31% | 32,681,040 |
| 2019-06-03 | 2019-05-30 | 40.000 | 859,200 | -800 | 0.33% | 34,368,000 |
| 2019-05-30 | 2019-05-28 | 40.300 | 860,000 | +800 | 0.33% | 34,658,000 |
| 2019-05-23 | 2019-05-21 | 37.900 | 859,200 | +800 | 0.33% | 32,563,680 |
| 2019-05-22 | 2019-05-20 | 38.100 | 858,400 | +12,000 | 0.33% | 32,705,040 |
| 2019-05-21 | 2019-05-17 | 38.300 | 846,400 | +400 | 0.32% | 32,417,120 |
| 2019-05-20 | 2019-05-16 | 38.000 | 846,000 | +1,200 | 0.32% | 32,148,000 |
| 2019-05-17 | 2019-05-15 | 38.300 | 844,800 | +400 | 0.32% | 32,355,840 |
| 2019-05-16 | 2019-05-14 | 38.300 | 844,400 | +1,200 | 0.32% | 32,340,520 |
| 2019-05-15 | 2019-05-10 | 38.100 | 843,200 | -400 | 0.32% | 32,125,920 |
| 2019-05-14 | 2019-05-09 | 38.200 | 843,600 | +4,400 | 0.32% | 32,225,520 |
| 2019-05-09 | 2019-05-07 | 38.300 | 839,200 | +2,800 | 0.32% | 32,141,360 |
| 2019-05-08 | 2019-05-06 | 38.400 | 836,400 | +7,200 | 0.32% | 32,117,760 |
| 2019-05-07 | 2019-05-03 | 38.300 | 829,200 | +1,600 | 0.32% | 31,758,360 |
| 2019-05-06 | 2019-05-02 | 38.400 | 827,600 | +11,200 | 0.32% | 31,779,840 |
| 2019-05-03 | 2019-04-30 | 38.400 | 816,400 | +1,200 | 0.31% | 31,349,760 |
| 2019-04-29 | 2019-04-25 | 38.400 | 815,200 | +800,000 | 0.31% | 31,303,680 |
| 2019-04-10 | 2019-04-08 | 39.500 | 15,200 | -98,400 | 0.01% | 600,400 |
| 2019-03-22 | 2019-03-20 | 41.400 | 113,600 | +400 | 0.04% | 4,703,040 |
| 2019-03-21 | 2019-03-19 | 40.200 | 113,200 | -63,200 | 0.04% | 4,550,640 |
| 2019-03-20 | 2019-03-18 | 41.700 | 176,400 | +14,000 | 0.07% | 7,355,880 |
| 2019-03-19 | 2019-03-15 | 42.000 | 162,400 | +12,400 | 0.06% | 6,820,800 |
| 2019-03-18 | 2019-03-14 | 42.500 | 150,000 | +14,400 | 0.06% | 6,375,000 |
| 2019-03-15 | 2019-03-13 | 42.700 | 135,600 | +18,400 | 0.05% | 5,790,120 |
| 2019-03-13 | 2019-03-11 | 42.400 | 117,200 | +4,000 | 0.04% | 4,969,280 |
| 2019-03-11 | 2019-03-07 | 43.600 | 113,200 | +4,800 | 0.04% | 4,935,520 |
| 2019-03-08 | 2019-03-06 | 43.600 | 108,400 | +12,000 | 0.04% | 4,726,240 |
| 2019-03-06 | 2019-03-04 | 43.800 | 96,400 | -6,400 | 0.04% | 4,222,320 |
| 2019-03-05 | 2019-03-01 | 43.900 | 102,800 | -20,800 | 0.04% | 4,512,920 |
| 2019-03-04 | 2019-02-28 | 43.800 | 123,600 | -24,400 | 0.05% | 5,413,680 |
| 2019-03-01 | 2019-02-27 | 43.500 | 148,000 | -17,200 | 0.06% | 6,438,000 |
| 2019-02-28 | 2019-02-26 | 43.400 | 165,200 | -3,200 | 0.06% | 7,169,680 |
| 2019-01-22 | 2019-01-18 | 43.200 | 168,400 | +4,000 | 0.06% | 7,274,880 |
| 2019-01-17 | 2019-01-15 | 43.100 | 164,400 | +6,000 | 0.06% | 7,085,640 |
| 2019-01-07 | 2019-01-03 | 43.300 | 158,400 | -1,200 | 0.06% | 6,858,720 |
| 2019-01-04 | 2019-01-02 | 44.100 | 159,600 | -16,800 | 0.06% | 7,038,360 |
| 2019-01-03 | 2018-12-31 | 43.700 | 176,400 | -6,800 | 0.07% | 7,708,680 |
| 2018-11-28 | 2018-11-26 | 44.000 | 183,200 | +2,000 | 0.07% | 8,060,800 |
| 2018-11-27 | 2018-11-23 | 43.900 | 181,200 | +3,200 | 0.07% | 7,954,680 |
| 2018-11-26 | 2018-11-22 | 44.100 | 178,000 | +6,000 | 0.07% | 7,849,800 |
| 2018-11-23 | 2018-11-21 | 44.200 | 172,000 | +7,600 | 0.07% | 7,602,400 |
| 2018-11-22 | 2018-11-20 | 44.000 | 164,400 | +800 | 0.06% | 7,233,600 |
| 2018-11-21 | 2018-11-19 | 44.600 | 163,600 | +400 | 0.06% | 7,296,560 |
| 2018-10-31 | 2018-10-29 | 44.600 | 163,200 | +2,400 | 0.06% | 7,278,720 |
| 2018-10-24 | 2018-10-22 | 44.900 | 160,800 | +800 | 0.06% | 7,219,920 |
| 2018-10-19 | 2018-10-16 | 44.400 | 160,000 | +18,000 | 0.06% | 7,104,000 |
| 2018-10-18 | 2018-10-15 | 44.500 | 142,000 | +45,200 | 0.05% | 6,319,000 |
| 2018-10-16 | 2018-10-12 | 44.500 | 96,800 | +4,400 | 0.04% | 4,307,600 |
| 2018-10-15 | 2018-10-11 | 44.100 | 92,400 | +4,400 | 0.04% | 4,074,840 |
| 2018-10-11 | 2018-10-09 | 45.100 | 88,000 | -16,800 | 0.03% | 3,968,800 |
| 2018-10-10 | 2018-10-08 | 45.000 | 104,800 | -34,800 | 0.04% | 4,716,000 |
| 2018-10-09 | 2018-10-05 | 44.900 | 139,600 | -12,800 | 0.05% | 6,268,040 |
| 2018-10-08 | 2018-10-04 | 44.800 | 152,400 | -12,000 | 0.06% | 6,827,520 |
| 2018-09-14 | 2018-09-12 | 44.400 | 164,400 | +1,600 | 0.07% | 7,299,360 |
| 2018-09-10 | 2018-09-06 | 44.600 | 162,800 | +800 | 0.07% | 7,260,880 |
| 2018-09-07 | 2018-09-05 | 44.700 | 162,000 | +3,600 | 0.06% | 7,241,400 |
| 2018-09-04 | 2018-08-31 | 46.700 | 158,400 | +800 | 0.06% | 7,397,280 |
| 2018-09-03 | 2018-08-30 | 44.800 | 157,600 | +2,000 | 0.06% | 7,060,480 |
| 2018-08-31 | 2018-08-29 | 45.100 | 155,600 | +1,200 | 0.06% | 7,017,560 |
| 2018-08-30 | 2018-08-28 | 45.100 | 154,400 | +4,800 | 0.06% | 6,963,440 |
| 2018-08-29 | 2018-08-27 | 43.600 | 149,600 | +5,200 | 0.06% | 6,522,560 |
| 2018-08-28 | 2018-08-24 | 44.000 | 144,400 | +6,400 | 0.06% | 6,353,600 |
| 2018-08-27 | 2018-08-23 | 44.600 | 138,000 | +4,000 | 0.06% | 6,154,800 |
| 2018-08-24 | 2018-08-22 | 44.300 | 134,000 | +4,000 | 0.05% | 5,936,200 |
| 2018-08-23 | 2018-08-21 | 45.000 | 130,000 | +2,800 | 0.05% | 5,850,000 |
| 2018-08-22 | 2018-08-20 | 45.800 | 127,200 | +6,000 | 0.05% | 5,825,760 |
| 2018-08-21 | 2018-08-17 | 46.100 | 121,200 | +800 | 0.05% | 5,587,320 |
| 2018-08-20 | 2018-08-16 | 46.200 | 120,400 | +9,200 | 0.05% | 5,562,480 |
| 2018-08-17 | 2018-08-15 | 46.900 | 111,200 | +26,400 | 0.04% | 5,215,280 |
| 2018-08-16 | 2018-08-14 | 47.300 | 84,800 | +22,000 | 0.03% | 4,011,040 |
| 2018-08-15 | 2018-08-13 | 47.500 | 62,800 | +2,000 | 0.03% | 2,983,000 |
| 2018-08-10 | 2018-08-08 | 48.000 | 60,800 | -29,600 | 0.02% | 2,918,400 |
| 2018-08-09 | 2018-08-07 | 48.100 | 90,400 | -18,400 | 0.04% | 4,348,240 |
| 2018-08-08 | 2018-08-06 | 48.000 | 108,800 | -5,200 | 0.04% | 5,222,400 |
| 2018-08-07 | 2018-08-03 | 47.700 | 114,000 | -4,800 | 0.05% | 5,437,800 |
| 2018-08-06 | 2018-08-02 | 47.700 | 118,800 | -14,000 | 0.05% | 5,666,760 |
| 2018-07-26 | 2018-07-24 | 48.400 | 132,800 | +800 | 0.05% | 6,427,520 |
| 2018-07-23 | 2018-07-19 | 48.300 | 132,000 | +2,400 | 0.05% | 6,375,600 |
| 2018-07-20 | 2018-07-18 | 48.400 | 129,600 | +1,200 | 0.05% | 6,272,640 |
| 2018-07-19 | 2018-07-17 | 48.400 | 128,400 | +2,000 | 0.05% | 6,214,560 |
| 2018-07-18 | 2018-07-16 | 48.500 | 126,400 | +800 | 0.05% | 6,130,400 |
| 2018-07-16 | 2018-07-12 | 48.600 | 125,600 | +1,600 | 0.05% | 6,104,160 |
| 2018-07-13 | 2018-07-11 | 48.500 | 124,000 | +4,800 | 0.05% | 6,014,000 |
| 2018-07-12 | 2018-07-10 | 48.600 | 119,200 | +20,000 | 0.05% | 5,793,120 |
| 2018-07-11 | 2018-07-09 | 48.800 | 99,200 | +12,400 | 0.04% | 4,840,960 |
| 2018-06-25 | 2018-06-21 | 48.900 | 86,800 | +2,000 | 0.03% | 4,244,520 |
| 2018-06-21 | 2018-06-19 | 48.700 | 84,800 | +5,600 | 0.03% | 4,129,760 |
| 2018-06-20 | 2018-06-15 | 50.100 | 79,200 | +20,800 | 0.03% | 3,967,920 |
| 2018-06-19 | 2018-06-14 | 49.200 | 58,400 | +5,600 | 0.02% | 2,873,280 |
| 2018-06-15 | 2018-06-13 | 49.200 | 52,800 | +1,200 | 0.02% | 2,597,760 |
| 2018-06-14 | 2018-06-12 | 49.200 | 51,600 | +6,000 | 0.02% | 2,538,720 |
| 2018-06-13 | 2018-06-11 | 49.400 | 45,600 | +16,000 | 0.02% | 2,252,640 |
| 2018-06-12 | 2018-06-08 | 49.000 | 29,600 | +12,800 | 0.01% | 1,450,400 |
| 2018-06-11 | 2018-06-07 | 49.500 | 16,800 | -22,000 | 0.01% | 831,600 |
| 2018-06-08 | 2018-06-06 | 49.500 | 38,800 | -25,600 | 0.02% | 1,920,600 |
| 2018-05-15 | 2018-05-11 | 49.600 | 64,400 | +1,600 | 0.03% | 3,194,240 |
| 2018-05-11 | 2018-05-09 | 49.800 | 62,800 | +4,400 | 0.03% | 3,127,440 |
| 2018-04-25 | 2018-04-23 | 50.500 | 58,400 | +4,000 | 0.02% | 2,949,200 |
| 2018-04-24 | 2018-04-20 | 50.800 | 54,400 | +18,000 | 0.02% | 2,763,520 |
| 2018-04-20 | 2018-04-18 | 52.300 | 36,400 | +800 | 0.01% | 1,903,720 |
| 2018-04-19 | 2018-04-17 | 52.200 | 35,600 | +800 | 0.01% | 1,858,320 |
| 2018-04-06 | 2018-04-03 | 51.200 | 34,800 | +4,000 | 0.01% | 1,781,760 |
| 2018-04-04 | 2018-03-29 | 51.800 | 30,800 | +3,600 | 0.01% | 1,595,440 |
| 2018-04-03 | 2018-03-28 | 51.600 | 27,200 | +12,400 | 0.01% | 1,403,520 |
| 2018-01-08 | 2018-01-04 | 48.100 | 14,800 | +7,600 | 0.01% | 711,880 |
| 2018-01-05 | 2018-01-03 | 48.500 | 7,200 | +7,200 | 0.00% | 349,200 |
| 2017-08-17 | 2017-08-15 | 30.000 | 0 | -5,200 | ||
| 2017-08-16 | 2017-08-14 | 29.800 | 5,200 | +5,200 | 0.00% | 154,960 |
| 2017-08-11 | 2017-08-09 | 30.000 | 0 | -6,800 | ||
| 2017-08-10 | 2017-08-08 | 30.200 | 6,800 | +6,800 | 0.00% | 205,360 |
| 2016-12-09 | 2016-12-07 | 30.000 | 0 | -1,600 | ||
| 2016-12-08 | 2016-12-06 | 30.100 | 1,600 | -1,200 | 0.00% | 48,160 |
| 2016-12-07 | 2016-12-05 | 30.100 | 2,800 | +1,200 | 0.00% | 84,280 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,600 | +1,600 | 0.00% | 48,320 |
| 2016-11-25 | 2016-11-23 | 30.200 | 0 | -1,200 | ||
| 2016-11-23 | 2016-11-21 | 30.300 | 1,200 | -1,200 | 0.00% | 36,360 |
| 2016-11-17 | 2016-11-15 | 30.300 | 2,400 | +1,200 | 0.00% | 72,720 |
| 2016-11-14 | 2016-11-10 | 30.800 | 1,200 | +1,200 | 0.00% | 36,960 |
| 2016-11-11 | 2016-11-09 | 30.600 | 0 | -1,200 | ||
| 2016-11-03 | 2016-11-01 | 30.900 | 1,200 | +1,200 | 0.00% | 37,080 |
| 2016-10-11 | 2016-10-06 | 31.300 | 0 | -9,200 | ||
| 2016-09-30 | 2016-09-28 | 31.900 | 9,200 | +5,200 | 0.00% | 293,480 |
| 2016-09-27 | 2016-09-23 | 31.900 | 4,000 | +4,000 | 0.00% | 127,600 |
| 2016-08-29 | 2016-08-25 | 32.200 | 0 | -8,000 | ||
| 2016-07-20 | 2016-07-18 | 30.100 | 8,000 | -400 | 0.00% | 240,800 |
| 2016-06-28 | 2016-06-24 | 30.500 | 8,400 | -6,000 | 0.00% | 256,200 |
| 2016-06-24 | 2016-06-22 | 30.500 | 14,400 | +6,000 | 0.01% | 439,200 |
| 2016-06-15 | 2016-06-13 | 29.900 | 8,400 | -1,650,000 | 0.00% | 251,160 |
| 2016-05-19 | 2016-05-17 | 30.400 | 1,658,400 | +500,000 | 0.79% | 50,415,360 |
| 2016-05-09 | 2016-05-05 | 30.900 | 1,158,400 | -3,350,000 | 0.55% | 35,794,560 |
| 2016-04-05 | 2016-03-31 | 26.200 | 4,508,400 | +8,000 | 2.14% | 118,120,080 |
| 2016-03-18 | 2016-03-16 | 26.000 | 4,500,400 | -8,000 | 2.14% | 117,010,400 |
| 2016-03-17 | 2016-03-15 | 26.000 | 4,508,400 | +8,000 | 2.14% | 117,218,400 |
| 2016-03-09 | 2016-03-07 | 26.000 | 4,500,400 | -10,000 | 2.14% | 117,010,400 |
| 2016-03-08 | 2016-03-04 | 26.300 | 4,510,400 | +10,000 | 2.14% | 118,623,520 |
| 2016-03-02 | 2016-02-29 | 27.000 | 4,500,400 | -10,000 | 2.14% | 121,510,800 |
| 2016-03-01 | 2016-02-26 | 26.400 | 4,510,400 | +10,000 | 2.14% | 119,074,560 |
| 2016-02-16 | 2016-02-12 | 27.200 | 4,500,400 | +4,500,000 | 2.14% | 122,410,880 |
| 2016-02-12 | 2016-02-05 | 27.800 | 400 | -4,000 | 0.00% | 11,120 |
| 2016-02-11 | 2016-02-04 | 27.600 | 4,400 | +4,000 | 0.00% | 121,440 |
| 2016-02-04 | 2016-02-02 | 27.500 | 400 | -10,000 | 0.00% | 11,000 |
| 2016-02-03 | 2016-02-01 | 28.100 | 10,400 | +10,000 | 0.00% | 292,240 |
| 2016-01-18 | 2016-01-14 | 28.100 | 400 | -6,000 | 0.00% | 11,240 |
| 2016-01-15 | 2016-01-13 | 28.300 | 6,400 | +6,000 | 0.00% | 181,120 |
| 2016-01-12 | 2016-01-08 | 28.600 | 400 | -12,000 | 0.00% | 11,440 |
| 2016-01-11 | 2016-01-07 | 28.200 | 12,400 | +12,000 | 0.01% | 349,680 |
| 2016-01-04 | 2015-12-29 | 28.300 | 400 | -8,000 | 0.00% | 11,320 |
| 2015-12-30 | 2015-12-28 | 28.800 | 8,400 | +8,000 | 0.00% | 241,920 |
| 2015-12-28 | 2015-12-22 | 28.700 | 400 | -8,000 | 0.00% | 11,480 |
| 2015-12-23 | 2015-12-21 | 28.600 | 8,400 | +8,000 | 0.00% | 240,240 |
| 2015-12-21 | 2015-12-17 | 28.100 | 400 | -6,000 | 0.00% | 11,240 |
| 2015-12-18 | 2015-12-16 | 28.700 | 6,400 | +6,000 | 0.00% | 183,680 |
| 2015-12-14 | 2015-12-10 | 29.700 | 400 | -6,000 | 0.00% | 11,880 |
| 2015-12-10 | 2015-12-08 | 30.000 | 6,400 | +1,200 | 0.00% | 192,000 |
| 2015-12-09 | 2015-12-07 | 30.200 | 5,200 | +4,800 | 0.00% | 157,040 |
| 2015-12-08 | 2015-12-04 | 30.500 | 400 | -7,600 | 0.00% | 12,200 |
| 2015-12-07 | 2015-12-03 | 30.600 | 8,000 | +7,600 | 0.00% | 244,800 |
| 2015-12-01 | 2015-11-27 | 30.600 | 400 | -6,000 | 0.00% | 12,240 |
| 2015-11-30 | 2015-11-26 | 30.100 | 6,400 | +6,000 | 0.00% | 192,640 |
| 2015-11-26 | 2015-11-24 | 29.300 | 400 | -12,000 | 0.00% | 11,720 |
| 2015-11-25 | 2015-11-23 | 29.500 | 12,400 | +12,000 | 0.01% | 365,800 |
| 2015-11-20 | 2015-11-18 | 31.200 | 400 | -6,000 | 0.00% | 12,480 |
| 2015-11-19 | 2015-11-17 | 31.000 | 6,400 | +6,000 | 0.00% | 198,400 |
| 2015-11-16 | 2015-11-12 | 31.800 | 400 | -6,000 | 0.00% | 12,720 |
| 2015-11-13 | 2015-11-11 | 31.700 | 6,400 | +6,000 | 0.00% | 202,880 |
| 2015-10-14 | 2015-10-12 | 26.800 | 400 | +400 | 0.00% | 10,720 |
| 2015-07-30 | 2015-07-28 | 16.200 | 0 | -2,000 | ||
| 2015-07-08 | 2015-07-06 | 15.600 | 2,000 | -3,600 | 0.00% | 31,200 |
| 2015-06-17 | 2015-06-15 | 18.700 | 5,600 | +3,600 | 0.00% | 104,720 |
| 2015-06-12 | 2015-06-10 | 16.907 | 2,000 | -35 | 0.00% | 33,814 |
| 2015-05-18 | 2015-05-14 | 16.120 | 2,035 | -1,220 | 0.00% | 32,805 |
| 2015-04-29 | 2015-04-27 | 14.941 | 3,255 | +2,034 | 0.00% | 48,633 |
| 2015-04-24 | 2015-04-22 | 15.334 | 1,221 | -39,473 | 0.00% | 18,723 |
| 2015-04-21 | 2015-04-17 | 16.514 | 40,694 | -8,952 | 0.02% | 672,006 |
| 2015-04-13 | 2015-04-09 | 16.809 | 49,646 | +49,646 | 0.02% | 834,476 |
| 2015-03-27 | 2015-03-25 | 18.676 | 0 | -2,849 | ||
| 2015-03-26 | 2015-03-24 | 20.642 | 2,849 | +2,849 | 0.00% | 58,809 |
| 2015-03-06 | 2015-03-04 | 13.761 | 0 | -407 | ||
| 2014-12-29 | 2014-12-22 | 14.646 | 407 | -814 | 0.00% | 5,961 |
| 2014-12-22 | 2014-12-18 | 12.975 | 1,221 | +814 | 0.00% | 15,842 |
| 2014-12-08 | 2014-12-04 | 9.141 | 407 | -407 | 0.00% | 3,721 |
| 2014-11-04 | 2014-10-31 | 10.616 | 814 | -407 | 0.00% | 8,641 |
| 2014-11-03 | 2014-10-30 | 10.518 | 1,221 | +407 | 0.00% | 12,842 |
| 2014-10-30 | 2014-10-28 | 11.206 | 814 | -407 | 0.00% | 9,121 |
| 2014-10-29 | 2014-10-27 | 10.812 | 1,221 | +407 | 0.00% | 13,202 |
| 2014-08-29 | 2014-08-27 | 10.712 | 814 | -22 | 0.00% | 8,719 |
| 2014-07-18 | 2014-07-16 | 10.616 | 836 | -1,255 | 0.00% | 8,875 |
| 2014-06-27 | 2014-06-25 | 9.755 | 2,091 | -418 | 0.00% | 20,398 |
| 2014-06-19 | 2014-06-17 | 9.851 | 2,509 | -1,673 | 0.00% | 24,716 |
| 2014-06-06 | 2014-06-04 | 9.086 | 4,182 | -1,673 | 0.00% | 37,996 |
| 2014-03-28 | 2014-03-26 | 8.512 | 5,855 | -1,255 | 0.00% | 49,837 |
| 2014-03-24 | 2014-03-20 | 8.225 | 7,110 | +1,255 | 0.00% | 58,479 |
| 2014-03-17 | 2014-03-13 | 8.416 | 5,855 | -15,057 | 0.00% | 49,277 |
| 2014-03-10 | 2014-03-06 | 8.225 | 20,912 | +4,182 | 0.01% | 172,000 |
| 2014-03-05 | 2014-03-03 | 8.321 | 16,730 | +5,438 | 0.01% | 139,203 |
| 2014-03-04 | 2014-02-28 | 8.607 | 11,292 | +4,182 | 0.01% | 97,196 |
| 2014-03-03 | 2014-02-27 | 8.990 | 7,110 | -1,255 | 0.00% | 63,919 |
| 2014-02-26 | 2014-02-24 | 8.799 | 8,365 | -25,512 | 0.00% | 73,602 |
| 2014-02-25 | 2014-02-21 | 9.373 | 33,877 | 0.02% | 317,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy