History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 438,000 | +0 | 0.10% | 455,520 |
| 2025-10-13 | 2025-10-09 | 1.100 | 438,000 | +0 | 0.10% | 481,800 |
| 2025-10-10 | 2025-10-08 | 1.220 | 438,000 | +0 | 0.10% | 534,360 |
| 2025-10-09 | 2025-10-06 | 0.990 | 438,000 | +0 | 0.10% | 433,620 |
| 2025-10-08 | 2025-10-03 | 0.910 | 438,000 | +0 | 0.10% | 398,580 |
| 2025-10-06 | 2025-10-02 | 0.920 | 438,000 | +0 | 0.10% | 402,960 |
| 2025-10-03 | 2025-09-30 | 0.990 | 438,000 | +0 | 0.10% | 433,620 |
| 2025-10-02 | 2025-09-29 | 0.810 | 438,000 | +0 | 0.10% | 354,780 |
| 2025-09-30 | 2025-09-26 | 0.900 | 438,000 | +0 | 0.10% | 394,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 438,000 | +0 | 0.10% | 429,240 |
| 2025-09-26 | 2025-09-24 | 1.020 | 438,000 | +0 | 0.10% | 446,760 |
| 2025-09-25 | 2025-09-23 | 0.850 | 438,000 | +0 | 0.10% | 372,300 |
| 2025-09-24 | 2025-09-22 | 0.900 | 438,000 | +0 | 0.10% | 394,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 438,000 | +0 | 0.10% | 398,580 |
| 2025-09-22 | 2025-09-18 | 0.990 | 438,000 | +0 | 0.10% | 433,620 |
| 2025-09-19 | 2025-09-17 | 1.040 | 438,000 | +0 | 0.10% | 455,520 |
| 2025-09-18 | 2025-09-16 | 1.040 | 438,000 | +0 | 0.10% | 455,520 |
| 2025-09-17 | 2025-09-15 | 1.040 | 438,000 | +0 | 0.10% | 455,520 |
| 2025-09-16 | 2025-09-12 | 1.030 | 438,000 | +0 | 0.10% | 451,140 |
| 2025-09-15 | 2025-09-11 | 1.030 | 438,000 | +0 | 0.10% | 451,140 |
| 2025-09-12 | 2025-09-10 | 1.030 | 438,000 | +0 | 0.10% | 451,140 |
| 2025-09-11 | 2025-09-09 | 1.060 | 438,000 | +0 | 0.10% | 464,280 |
| 2025-09-10 | 2025-09-08 | 1.060 | 438,000 | +0 | 0.10% | 464,280 |
| 2025-09-09 | 2025-09-05 | 0.990 | 438,000 | +0 | 0.10% | 433,620 |
| 2025-09-08 | 2025-09-04 | 1.030 | 438,000 | +0 | 0.10% | 451,140 |
| 2025-09-05 | 2025-09-03 | 1.020 | 438,000 | +0 | 0.10% | 446,760 |
| 2025-09-04 | 2025-09-02 | 1.020 | 438,000 | +0 | 0.10% | 446,760 |
| 2025-09-03 | 2025-09-01 | 0.950 | 438,000 | +0 | 0.10% | 416,100 |
| 2025-09-02 | 2025-08-29 | 1.040 | 438,000 | +0 | 0.10% | 455,520 |
| 2025-09-01 | 2025-08-28 | 0.990 | 438,000 | +0 | 0.10% | 433,620 |
| 2025-08-29 | 2025-08-27 | 1.210 | 438,000 | +0 | 0.10% | 529,980 |
| 2025-08-28 | 2025-08-26 | 1.250 | 438,000 | +0 | 0.10% | 547,500 |
| 2025-08-27 | 2025-08-25 | 1.430 | 438,000 | +0 | 0.10% | 626,340 |
| 2025-08-26 | 2025-08-22 | 1.450 | 438,000 | +0 | 0.10% | 635,100 |
| 2025-08-25 | 2025-08-21 | 1.460 | 438,000 | +0 | 0.10% | 639,480 |
| 2025-08-22 | 2025-08-20 | 1.410 | 438,000 | +0 | 0.10% | 617,580 |
| 2025-08-21 | 2025-08-19 | 1.410 | 438,000 | +0 | 0.10% | 617,580 |
| 2025-08-20 | 2025-08-18 | 1.500 | 438,000 | +0 | 0.10% | 657,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 438,000 | +0 | 0.10% | 648,240 |
| 2025-08-18 | 2025-08-14 | 1.580 | 438,000 | +0 | 0.10% | 692,040 |
| 2025-08-15 | 2025-08-13 | 1.600 | 438,000 | +0 | 0.10% | 700,800 |
| 2025-08-14 | 2025-08-12 | 1.540 | 438,000 | +0 | 0.10% | 674,520 |
| 2025-08-13 | 2025-08-11 | 1.530 | 438,000 | +0 | 0.10% | 670,140 |
| 2025-08-12 | 2025-08-08 | 1.480 | 438,000 | +0 | 0.10% | 648,240 |
| 2025-08-11 | 2025-08-07 | 1.480 | 438,000 | +0 | 0.10% | 648,240 |
| 2025-08-08 | 2025-08-06 | 1.450 | 438,000 | +0 | 0.10% | 635,100 |
| 2025-08-07 | 2025-08-05 | 1.530 | 438,000 | +0 | 0.10% | 670,140 |
| 2025-08-06 | 2025-08-04 | 1.530 | 438,000 | +0 | 0.10% | 670,140 |
| 2025-08-05 | 2025-08-01 | 1.200 | 438,000 | +0 | 0.10% | 525,600 |
| 2025-08-04 | 2025-07-31 | 0.900 | 438,000 | +0 | 0.10% | 394,200 |
| 2025-08-01 | 2025-07-30 | 0.910 | 438,000 | +0 | 0.10% | 398,580 |
| 2025-07-31 | 2025-07-29 | 0.950 | 438,000 | +0 | 0.10% | 416,100 |
| 2025-07-30 | 2025-07-28 | 0.940 | 438,000 | +0 | 0.10% | 411,720 |
| 2025-07-29 | 2025-07-25 | 0.900 | 438,000 | +0 | 0.10% | 394,200 |
| 2025-07-28 | 2025-07-24 | 0.870 | 438,000 | +0 | 0.10% | 381,060 |
| 2025-07-25 | 2025-07-23 | 0.630 | 438,000 | +0 | 0.10% | 275,940 |
| 2025-07-24 | 2025-07-22 | 0.600 | 438,000 | +0 | 0.10% | 262,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 438,000 | +0 | 0.10% | 267,180 |
| 2025-07-22 | 2025-07-18 | 0.660 | 438,000 | +0 | 0.10% | 289,080 |
| 2025-07-21 | 2025-07-17 | 0.730 | 438,000 | +0 | 0.10% | 319,740 |
| 2025-07-18 | 2025-07-16 | 0.590 | 438,000 | +0 | 0.10% | 258,420 |
| 2025-07-17 | 2025-07-15 | 0.560 | 438,000 | +0 | 0.10% | 245,280 |
| 2025-07-16 | 2025-07-14 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-07-15 | 2025-07-11 | 0.560 | 438,000 | +0 | 0.10% | 245,280 |
| 2025-07-14 | 2025-07-10 | 0.560 | 438,000 | +0 | 0.10% | 245,280 |
| 2025-07-11 | 2025-07-09 | 0.650 | 438,000 | +0 | 0.10% | 284,700 |
| 2025-07-10 | 2025-07-08 | 0.440 | 438,000 | +0 | 0.10% | 192,720 |
| 2025-07-09 | 2025-07-07 | 0.470 | 438,000 | +0 | 0.10% | 205,860 |
| 2025-07-08 | 2025-07-04 | 0.630 | 438,000 | +0 | 0.10% | 275,940 |
| 2025-07-07 | 2025-07-03 | 0.630 | 438,000 | +0 | 0.10% | 275,940 |
| 2025-07-04 | 2025-07-02 | 0.630 | 438,000 | +0 | 0.10% | 275,940 |
| 2025-07-03 | 2025-06-30 | 0.640 | 438,000 | +0 | 0.10% | 280,320 |
| 2025-07-02 | 2025-06-27 | 0.780 | 438,000 | +0 | 0.10% | 341,640 |
| 2025-06-30 | 2025-06-26 | 0.350 | 438,000 | +0 | 0.10% | 153,300 |
| 2025-06-27 | 2025-06-25 | 0.350 | 438,000 | +0 | 0.10% | 153,300 |
| 2025-06-26 | 2025-06-24 | 0.350 | 438,000 | +0 | 0.10% | 153,300 |
| 2025-06-25 | 2025-06-23 | 0.305 | 438,000 | +0 | 0.10% | 133,590 |
| 2025-06-24 | 2025-06-20 | 0.300 | 438,000 | +0 | 0.10% | 131,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 438,000 | +0 | 0.10% | 120,450 |
| 2025-06-20 | 2025-06-18 | 0.275 | 438,000 | +0 | 0.10% | 120,450 |
| 2025-06-19 | 2025-06-17 | 0.300 | 438,000 | +0 | 0.10% | 131,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 438,000 | +0 | 0.10% | 131,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 438,000 | +0 | 0.10% | 131,400 |
| 2025-06-16 | 2025-06-12 | 0.295 | 438,000 | +0 | 0.10% | 129,210 |
| 2025-06-13 | 2025-06-11 | 0.315 | 438,000 | +0 | 0.10% | 137,970 |
| 2025-06-12 | 2025-06-10 | 0.360 | 438,000 | +0 | 0.10% | 157,680 |
| 2025-06-11 | 2025-06-09 | 0.340 | 438,000 | +0 | 0.10% | 148,920 |
| 2025-06-10 | 2025-06-06 | 0.355 | 438,000 | +0 | 0.10% | 155,490 |
| 2025-06-09 | 2025-06-05 | 0.355 | 438,000 | +0 | 0.10% | 155,490 |
| 2025-06-06 | 2025-06-04 | 0.390 | 438,000 | +0 | 0.10% | 170,820 |
| 2025-06-05 | 2025-06-03 | 0.390 | 438,000 | +0 | 0.10% | 170,820 |
| 2025-06-04 | 2025-06-02 | 0.390 | 438,000 | +0 | 0.10% | 170,820 |
| 2025-06-03 | 2025-05-30 | 0.360 | 438,000 | +0 | 0.10% | 157,680 |
| 2025-06-02 | 2025-05-29 | 0.355 | 438,000 | +0 | 0.10% | 155,490 |
| 2025-05-30 | 2025-05-28 | 0.355 | 438,000 | +0 | 0.10% | 155,490 |
| 2025-05-29 | 2025-05-27 | 0.390 | 438,000 | +0 | 0.10% | 170,820 |
| 2025-05-28 | 2025-05-26 | 0.390 | 438,000 | +0 | 0.10% | 170,820 |
| 2025-05-27 | 2025-05-23 | 0.370 | 438,000 | +0 | 0.10% | 162,060 |
| 2025-05-26 | 2025-05-22 | 0.300 | 438,000 | +0 | 0.10% | 131,400 |
| 2025-05-23 | 2025-05-21 | 0.295 | 438,000 | +0 | 0.10% | 129,210 |
| 2025-05-22 | 2025-05-20 | 0.265 | 438,000 | +0 | 0.10% | 116,070 |
| 2025-05-21 | 2025-05-19 | 0.250 | 438,000 | +0 | 0.10% | 109,500 |
| 2025-05-20 | 2025-05-16 | 0.265 | 438,000 | +0 | 0.10% | 116,070 |
| 2025-05-19 | 2025-05-15 | 0.280 | 438,000 | +0 | 0.10% | 122,640 |
| 2025-05-16 | 2025-05-14 | 0.280 | 438,000 | +0 | 0.10% | 122,640 |
| 2025-05-15 | 2025-05-13 | 0.290 | 438,000 | +0 | 0.10% | 127,020 |
| 2025-05-14 | 2025-05-12 | 0.420 | 438,000 | +0 | 0.10% | 183,960 |
| 2025-05-13 | 2025-05-09 | 0.450 | 438,000 | +0 | 0.10% | 197,100 |
| 2025-05-12 | 2025-05-08 | 0.450 | 438,000 | +0 | 0.10% | 197,100 |
| 2025-05-09 | 2025-05-07 | 0.500 | 438,000 | +0 | 0.10% | 219,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 438,000 | +0 | 0.10% | 219,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 438,000 | +0 | 0.10% | 227,760 |
| 2025-05-06 | 2025-04-30 | 0.520 | 438,000 | +0 | 0.10% | 227,760 |
| 2025-05-02 | 2025-04-29 | 0.520 | 438,000 | +0 | 0.10% | 227,760 |
| 2025-04-30 | 2025-04-28 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-29 | 2025-04-25 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-28 | 2025-04-24 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-25 | 2025-04-23 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-24 | 2025-04-22 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-23 | 2025-04-17 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-22 | 2025-04-16 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-17 | 2025-04-15 | 0.530 | 438,000 | +0 | 0.10% | 232,140 |
| 2025-04-16 | 2025-04-14 | 0.510 | 438,000 | +0 | 0.10% | 223,380 |
| 2025-04-15 | 2025-04-11 | 0.520 | 438,000 | +0 | 0.10% | 227,760 |
| 2025-04-14 | 2025-04-10 | 0.620 | 438,000 | +0 | 0.10% | 271,560 |
| 2025-04-11 | 2025-04-09 | 0.660 | 438,000 | +0 | 0.10% | 289,080 |
| 2024-12-06 | 2024-12-04 | 1.760 | 438,000 | -800 | 0.10% | 770,880 |
| 2024-12-04 | 2024-12-02 | 2.180 | 438,800 | +800 | 0.10% | 956,584 |
| 2021-12-28 | 2021-12-22 | 1.800 | 438,000 | -16,400 | 0.13% | 788,400 |
| 2021-11-12 | 2021-11-10 | 1.950 | 454,400 | +16,400 | 0.13% | 886,080 |
| 2021-10-04 | 2021-09-29 | 2.090 | 438,000 | -11,600 | 0.13% | 915,420 |
| 2021-09-30 | 2021-09-28 | 2.150 | 449,600 | -1,600 | 0.14% | 966,640 |
| 2021-09-17 | 2021-09-15 | 2.300 | 451,200 | +13,200 | 0.14% | 1,037,760 |
| 2021-08-23 | 2021-08-19 | 2.180 | 438,000 | -17,200 | 0.13% | 954,840 |
| 2021-08-19 | 2021-08-17 | 2.190 | 455,200 | -3,200 | 0.14% | 996,888 |
| 2021-07-28 | 2021-07-26 | 2.330 | 458,400 | +5,200 | 0.14% | 1,068,072 |
| 2021-07-26 | 2021-07-22 | 2.700 | 453,200 | +15,200 | 0.14% | 1,223,640 |
| 2021-07-23 | 2021-07-21 | 3.200 | 438,000 | -16,000 | 0.13% | 1,401,600 |
| 2021-07-08 | 2021-07-06 | 2.240 | 454,000 | +16,000 | 0.14% | 1,016,960 |
| 2021-05-03 | 2021-04-29 | 3.100 | 438,000 | +10,800 | 0.13% | 1,357,800 |
| 2021-03-18 | 2021-03-16 | 3.900 | 427,200 | -2,800 | 0.13% | 1,666,080 |
| 2021-02-17 | 2021-02-11 | 3.000 | 430,000 | -2,800 | 0.16% | 1,290,000 |
| 2021-01-29 | 2021-01-27 | 2.500 | 432,800 | +2,800 | 0.16% | 1,082,000 |
| 2021-01-22 | 2021-01-20 | 2.850 | 430,000 | -2,800 | 0.16% | 1,225,500 |
| 2021-01-21 | 2021-01-19 | 2.950 | 432,800 | +2,800 | 0.16% | 1,276,760 |
| 2021-01-18 | 2021-01-14 | 3.550 | 430,000 | -7,200 | 0.16% | 1,526,500 |
| 2021-01-15 | 2021-01-13 | 2.800 | 437,200 | +91,200 | 0.17% | 1,224,160 |
| 2021-01-11 | 2021-01-07 | 1.970 | 346,000 | +400 | 0.13% | 681,620 |
| 2020-12-30 | 2020-12-28 | 2.400 | 345,600 | -29,200 | 0.13% | 829,440 |
| 2020-12-21 | 2020-12-17 | 1.230 | 374,800 | +800 | 0.14% | 461,004 |
| 2020-12-01 | 2020-11-27 | 1.460 | 374,000 | +400 | 0.14% | 546,040 |
| 2020-11-25 | 2020-11-23 | 1.650 | 373,600 | +400 | 0.14% | 616,440 |
| 2020-11-24 | 2020-11-20 | 1.700 | 373,200 | +1,200 | 0.14% | 634,440 |
| 2020-11-19 | 2020-11-17 | 1.820 | 372,000 | +2,000 | 0.14% | 677,040 |
| 2020-11-18 | 2020-11-16 | 1.900 | 370,000 | +4,000 | 0.14% | 703,000 |
| 2020-11-02 | 2020-10-29 | 2.000 | 366,000 | -16,800 | 0.14% | 732,000 |
| 2020-10-22 | 2020-10-20 | 2.010 | 382,800 | -30,800 | 0.15% | 769,428 |
| 2020-10-09 | 2020-10-07 | 2.240 | 413,600 | -18,000 | 0.16% | 926,464 |
| 2020-10-07 | 2020-10-05 | 2.200 | 431,600 | -30,000 | 0.16% | 949,520 |
| 2020-09-30 | 2020-09-28 | 2.100 | 461,600 | -10,000 | 0.18% | 969,360 |
| 2020-09-21 | 2020-09-17 | 2.310 | 471,600 | -196,000 | 0.18% | 1,089,396 |
| 2020-09-15 | 2020-09-11 | 2.600 | 667,600 | +2,000 | 0.25% | 1,735,760 |
| 2020-09-09 | 2020-09-07 | 2.650 | 665,600 | -2,000 | 0.25% | 1,763,840 |
| 2020-09-08 | 2020-09-04 | 2.550 | 667,600 | +2,000 | 0.25% | 1,702,380 |
| 2020-08-28 | 2020-08-26 | 3.000 | 665,600 | -2,000 | 0.25% | 1,996,800 |
| 2020-08-07 | 2020-08-05 | 3.200 | 667,600 | +14,400 | 0.25% | 2,136,320 |
| 2020-08-05 | 2020-08-03 | 3.300 | 653,200 | +800 | 0.25% | 2,155,560 |
| 2020-07-20 | 2020-07-16 | 3.500 | 652,400 | -400 | 0.25% | 2,283,400 |
| 2020-07-14 | 2020-07-10 | 3.850 | 652,800 | +22,000 | 0.25% | 2,513,280 |
| 2020-07-13 | 2020-07-09 | 4.450 | 630,800 | +2,000 | 0.24% | 2,807,060 |
| 2020-07-09 | 2020-07-07 | 4.550 | 628,800 | -2,000 | 0.24% | 2,861,040 |
| 2020-07-08 | 2020-07-06 | 4.300 | 630,800 | +112,000 | 0.24% | 2,712,440 |
| 2020-07-07 | 2020-07-03 | 4.500 | 518,800 | +200,800 | 0.20% | 2,334,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 318,000 | +25,200 | 0.12% | 1,621,800 |
| 2020-07-03 | 2020-06-30 | 5.100 | 292,800 | -11,200 | 0.11% | 1,493,280 |
| 2020-07-02 | 2020-06-29 | 3.700 | 304,000 | +115,600 | 0.12% | 1,124,800 |
| 2020-06-24 | 2020-06-22 | 3.250 | 188,400 | -50,000 | 0.07% | 612,300 |
| 2020-06-23 | 2020-06-19 | 3.950 | 238,400 | +100,800 | 0.09% | 941,680 |
| 2020-06-22 | 2020-06-18 | 3.950 | 137,600 | -164,400 | 0.05% | 543,520 |
| 2020-06-19 | 2020-06-17 | 5.300 | 302,000 | +253,200 | 0.11% | 1,600,600 |
| 2020-06-18 | 2020-06-16 | 5.000 | 48,800 | +5,600 | 0.02% | 244,000 |
| 2020-06-09 | 2020-06-05 | 30.500 | 43,200 | +2,800 | 0.02% | 1,317,600 |
| 2019-01-16 | 2019-01-14 | 43.000 | 40,400 | +800 | 0.02% | 1,737,200 |
| 2018-12-13 | 2018-12-11 | 43.400 | 39,600 | +6,000 | 0.02% | 1,718,640 |
| 2018-12-12 | 2018-12-10 | 43.200 | 33,600 | +6,800 | 0.01% | 1,451,520 |
| 2018-12-11 | 2018-12-07 | 43.300 | 26,800 | +4,000 | 0.01% | 1,160,440 |
| 2018-12-10 | 2018-12-06 | 43.200 | 22,800 | +8,800 | 0.01% | 984,960 |
| 2018-12-07 | 2018-12-05 | 43.400 | 14,000 | +14,000 | 0.01% | 607,600 |
| 2017-04-12 | 2017-04-10 | 30.900 | 0 | -1,200 | ||
| 2017-04-11 | 2017-04-07 | 30.700 | 1,200 | +1,200 | 0.00% | 36,840 |
| 2017-02-21 | 2017-02-17 | 30.100 | 0 | -1,200 | ||
| 2016-04-01 | 2016-03-30 | 26.000 | 1,200 | -10,000 | 0.00% | 31,200 |
| 2016-03-31 | 2016-03-29 | 26.100 | 11,200 | +10,000 | 0.01% | 292,320 |
| 2016-03-30 | 2016-03-24 | 25.900 | 1,200 | -8,000 | 0.00% | 31,080 |
| 2016-03-29 | 2016-03-23 | 26.100 | 9,200 | +8,000 | 0.00% | 240,120 |
| 2016-03-24 | 2016-03-22 | 26.100 | 1,200 | -10,000 | 0.00% | 31,320 |
| 2016-03-23 | 2016-03-21 | 26.100 | 11,200 | +10,000 | 0.01% | 292,320 |
| 2016-03-21 | 2016-03-17 | 26.000 | 1,200 | -10,000 | 0.00% | 31,200 |
| 2016-03-18 | 2016-03-16 | 26.000 | 11,200 | +10,000 | 0.01% | 291,200 |
| 2016-03-16 | 2016-03-14 | 26.200 | 1,200 | -6,400 | 0.00% | 31,440 |
| 2016-03-14 | 2016-03-10 | 25.900 | 7,600 | +6,400 | 0.00% | 196,840 |
| 2016-03-11 | 2016-03-09 | 26.000 | 1,200 | -4,000 | 0.00% | 31,200 |
| 2016-03-10 | 2016-03-08 | 26.400 | 5,200 | +4,000 | 0.00% | 137,280 |
| 2016-03-09 | 2016-03-07 | 26.000 | 1,200 | -8,000 | 0.00% | 31,200 |
| 2016-03-08 | 2016-03-04 | 26.300 | 9,200 | +8,000 | 0.00% | 241,960 |
| 2016-03-04 | 2016-03-02 | 26.200 | 1,200 | -6,000 | 0.00% | 31,440 |
| 2016-03-03 | 2016-03-01 | 26.300 | 7,200 | +6,000 | 0.00% | 189,360 |
| 2016-03-01 | 2016-02-26 | 26.400 | 1,200 | -8,000 | 0.00% | 31,680 |
| 2016-02-25 | 2016-02-23 | 26.900 | 9,200 | +8,000 | 0.00% | 247,480 |
| 2016-02-24 | 2016-02-22 | 27.400 | 1,200 | -400 | 0.00% | 32,880 |
| 2016-02-18 | 2016-02-16 | 26.700 | 1,600 | -9,600 | 0.00% | 42,720 |
| 2016-02-17 | 2016-02-15 | 27.500 | 11,200 | +10,000 | 0.01% | 308,000 |
| 2016-02-12 | 2016-02-05 | 27.800 | 1,200 | -10,000 | 0.00% | 33,360 |
| 2016-02-05 | 2016-02-03 | 27.600 | 11,200 | +10,000 | 0.01% | 309,120 |
| 2016-02-02 | 2016-01-29 | 28.000 | 1,200 | -6,000 | 0.00% | 33,600 |
| 2016-02-01 | 2016-01-28 | 27.800 | 7,200 | -2,800 | 0.00% | 200,160 |
| 2016-01-29 | 2016-01-27 | 28.400 | 10,000 | +8,800 | 0.00% | 284,000 |
| 2016-01-27 | 2016-01-25 | 28.700 | 1,200 | -4,800 | 0.00% | 34,440 |
| 2016-01-26 | 2016-01-22 | 28.000 | 6,000 | +4,800 | 0.00% | 168,000 |
| 2016-01-22 | 2016-01-20 | 27.500 | 1,200 | -6,000 | 0.00% | 33,000 |
| 2016-01-21 | 2016-01-19 | 28.600 | 7,200 | +6,000 | 0.00% | 205,920 |
| 2016-01-19 | 2016-01-15 | 28.200 | 1,200 | -10,400 | 0.00% | 33,840 |
| 2016-01-18 | 2016-01-14 | 28.100 | 11,600 | +10,000 | 0.01% | 325,960 |
| 2016-01-14 | 2016-01-12 | 28.100 | 1,600 | -9,600 | 0.00% | 44,960 |
| 2016-01-13 | 2016-01-11 | 28.000 | 11,200 | +10,000 | 0.01% | 313,600 |
| 2016-01-12 | 2016-01-08 | 28.600 | 1,200 | -10,000 | 0.00% | 34,320 |
| 2016-01-11 | 2016-01-07 | 28.200 | 11,200 | +10,000 | 0.01% | 315,840 |
| 2016-01-08 | 2016-01-06 | 28.200 | 1,200 | -10,000 | 0.00% | 33,840 |
| 2016-01-07 | 2016-01-05 | 28.100 | 11,200 | +10,000 | 0.01% | 314,720 |
| 2015-12-21 | 2015-12-17 | 28.100 | 1,200 | -6,000 | 0.00% | 33,720 |
| 2015-12-18 | 2015-12-16 | 28.700 | 7,200 | +6,000 | 0.00% | 206,640 |
| 2015-12-17 | 2015-12-15 | 27.900 | 1,200 | -10,000 | 0.00% | 33,480 |
| 2015-12-16 | 2015-12-14 | 28.300 | 11,200 | +10,000 | 0.01% | 316,960 |
| 2015-11-24 | 2015-11-20 | 29.300 | 1,200 | -6,800 | 0.00% | 35,160 |
| 2015-11-23 | 2015-11-19 | 31.100 | 8,000 | +6,800 | 0.00% | 248,800 |
| 2015-11-19 | 2015-11-17 | 31.000 | 1,200 | -4,000 | 0.00% | 37,200 |
| 2015-11-17 | 2015-11-13 | 30.600 | 5,200 | +4,000 | 0.00% | 159,120 |
| 2015-11-16 | 2015-11-12 | 31.800 | 1,200 | -6,000 | 0.00% | 38,160 |
| 2015-11-13 | 2015-11-11 | 31.700 | 7,200 | +6,000 | 0.00% | 228,240 |
| 2015-09-10 | 2015-09-08 | 24.200 | 1,200 | -2,000 | 0.00% | 29,040 |
| 2015-08-31 | 2015-08-27 | 19.500 | 3,200 | -4,000 | 0.00% | 62,400 |
| 2015-08-17 | 2015-08-13 | 21.000 | 7,200 | +6,000 | 0.00% | 151,200 |
| 2015-08-03 | 2015-07-30 | 17.000 | 1,200 | -20,400 | 0.00% | 20,400 |
| 2015-07-30 | 2015-07-28 | 16.200 | 21,600 | +10,800 | 0.01% | 349,920 |
| 2015-07-29 | 2015-07-27 | 16.500 | 10,800 | -5,600 | 0.01% | 178,200 |
| 2015-07-27 | 2015-07-23 | 16.700 | 16,400 | -6,000 | 0.01% | 273,880 |
| 2015-07-23 | 2015-07-21 | 16.900 | 22,400 | +15,600 | 0.01% | 378,560 |
| 2015-07-21 | 2015-07-17 | 17.300 | 6,800 | +1,600 | 0.00% | 117,640 |
| 2015-07-20 | 2015-07-16 | 17.100 | 5,200 | -20,000 | 0.00% | 88,920 |
| 2015-07-17 | 2015-07-15 | 17.300 | 25,200 | +20,000 | 0.01% | 435,960 |
| 2015-07-14 | 2015-07-10 | 16.900 | 5,200 | +4,000 | 0.00% | 87,880 |
| 2015-07-08 | 2015-07-06 | 15.600 | 1,200 | -10,400 | 0.00% | 18,720 |
| 2015-07-06 | 2015-07-02 | 17.100 | 11,600 | +10,000 | 0.01% | 198,360 |
| 2015-06-26 | 2015-06-24 | 18.400 | 1,600 | -4,400 | 0.00% | 29,440 |
| 2015-06-24 | 2015-06-22 | 17.800 | 6,000 | +4,400 | 0.00% | 106,800 |
| 2015-06-18 | 2015-06-16 | 19.200 | 1,600 | -11,600 | 0.00% | 30,720 |
| 2015-06-15 | 2015-06-11 | 17.300 | 13,200 | +12,000 | 0.01% | 228,360 |
| 2015-06-12 | 2015-06-10 | 16.907 | 1,200 | -21 | 0.00% | 20,288 |
| 2015-06-08 | 2015-06-04 | 17.202 | 1,221 | -18,312 | 0.00% | 21,003 |
| 2015-06-04 | 2015-06-02 | 17.497 | 19,533 | +18,312 | 0.01% | 341,761 |
| 2015-05-21 | 2015-05-19 | 17.005 | 1,221 | -10,173 | 0.00% | 20,763 |
| 2015-05-19 | 2015-05-15 | 16.120 | 11,394 | +10,173 | 0.01% | 183,676 |
| 2015-03-04 | 2015-03-02 | 14.155 | 1,221 | -10,173 | 0.00% | 17,283 |
| 2015-03-02 | 2015-02-26 | 13.761 | 11,394 | -1,221 | 0.01% | 156,797 |
| 2015-02-27 | 2015-02-25 | 13.761 | 12,615 | +1,221 | 0.01% | 173,600 |
| 2015-02-24 | 2015-02-18 | 13.860 | 11,394 | -2,442 | 0.01% | 157,917 |
| 2015-02-17 | 2015-02-13 | 13.761 | 13,836 | +2,442 | 0.01% | 190,402 |
| 2015-02-06 | 2015-02-04 | 13.761 | 11,394 | -10,174 | 0.01% | 156,797 |
| 2015-02-04 | 2015-02-02 | 13.663 | 21,568 | -5,697 | 0.01% | 294,685 |
| 2015-02-03 | 2015-01-30 | 13.565 | 27,265 | +10,174 | 0.01% | 369,844 |
| 2015-01-28 | 2015-01-26 | 13.958 | 17,091 | +10,173 | 0.01% | 238,555 |
| 2015-01-14 | 2015-01-12 | 14.056 | 6,918 | +5,697 | 0.00% | 97,241 |
| 2014-12-30 | 2014-12-24 | 14.449 | 1,221 | -407 | 0.00% | 17,643 |
| 2014-12-29 | 2014-12-22 | 14.646 | 1,628 | -24,416 | 0.00% | 23,844 |
| 2014-12-23 | 2014-12-19 | 13.565 | 26,044 | -14,243 | 0.01% | 353,281 |
| 2014-12-19 | 2014-12-17 | 13.073 | 40,287 | -19,940 | 0.02% | 526,684 |
| 2014-12-18 | 2014-12-16 | 12.680 | 60,227 | -18,312 | 0.03% | 763,685 |
| 2014-12-17 | 2014-12-15 | 11.894 | 78,539 | -69,586 | 0.04% | 934,123 |
| 2014-12-15 | 2014-12-11 | 10.616 | 148,125 | +3,256 | 0.07% | 1,572,482 |
| 2014-12-10 | 2014-12-08 | 9.338 | 144,869 | -5,291 | 0.07% | 1,352,797 |
| 2014-12-03 | 2014-12-01 | 9.141 | 150,160 | +2,035 | 0.07% | 1,372,684 |
| 2014-12-02 | 2014-11-28 | 9.633 | 148,125 | +2,442 | 0.07% | 1,426,881 |
| 2014-11-28 | 2014-11-26 | 9.535 | 145,683 | +6,104 | 0.07% | 1,389,038 |
| 2014-11-27 | 2014-11-25 | 9.830 | 139,579 | +814 | 0.07% | 1,371,998 |
| 2014-11-03 | 2014-10-30 | 10.518 | 138,765 | +5,290 | 0.06% | 1,459,477 |
| 2014-10-29 | 2014-10-27 | 10.812 | 133,475 | +6,104 | 0.06% | 1,443,198 |
| 2014-10-24 | 2014-10-22 | 11.402 | 127,371 | -4,476 | 0.06% | 1,452,319 |
| 2014-10-23 | 2014-10-21 | 11.599 | 131,847 | -10,174 | 0.06% | 1,529,275 |
| 2014-10-22 | 2014-10-20 | 11.402 | 142,021 | -81,387 | 0.07% | 1,619,362 |
| 2014-10-21 | 2014-10-17 | 11.501 | 223,408 | -10,174 | 0.10% | 2,569,319 |
| 2014-10-17 | 2014-10-15 | 11.501 | 233,582 | -10,173 | 0.11% | 2,686,326 |
| 2014-10-13 | 2014-10-09 | 11.107 | 243,755 | -407 | 0.11% | 2,707,481 |
| 2014-10-06 | 2014-09-30 | 10.911 | 244,162 | -6,918 | 0.11% | 2,664,002 |
| 2014-09-26 | 2014-09-24 | 10.812 | 251,080 | -1,628 | 0.12% | 2,714,802 |
| 2014-09-01 | 2014-08-28 | 10.616 | 252,708 | +10,174 | 0.12% | 2,682,725 |
| 2014-08-29 | 2014-08-27 | 10.712 | 242,534 | -6,737 | 0.11% | 2,597,915 |
| 2014-08-28 | 2014-08-26 | 10.712 | 249,271 | +6,273 | 0.11% | 2,670,078 |
| 2014-08-27 | 2014-08-25 | 10.807 | 242,998 | +6,274 | 0.11% | 2,626,125 |
| 2014-08-21 | 2014-08-19 | 11.477 | 236,724 | -5,437 | 0.11% | 2,716,801 |
| 2014-08-15 | 2014-08-13 | 10.998 | 242,161 | +3,346 | 0.11% | 2,663,399 |
| 2014-08-12 | 2014-08-08 | 10.903 | 238,815 | +1,673 | 0.11% | 2,603,758 |
| 2014-08-05 | 2014-08-01 | 10.712 | 237,142 | -6,274 | 0.11% | 2,540,158 |
| 2014-07-24 | 2014-07-22 | 10.042 | 243,416 | -15,056 | 0.11% | 2,444,402 |
| 2014-07-23 | 2014-07-21 | 9.660 | 258,472 | -3,765 | 0.12% | 2,496,716 |
| 2014-07-22 | 2014-07-18 | 9.564 | 262,237 | +25,931 | 0.12% | 2,508,004 |
| 2014-07-15 | 2014-07-11 | 10.807 | 236,306 | +1,673 | 0.11% | 2,553,803 |
| 2014-07-14 | 2014-07-10 | 10.998 | 234,633 | +1,673 | 0.11% | 2,580,603 |
| 2014-07-03 | 2014-06-30 | 10.138 | 232,960 | -5,437 | 0.11% | 2,361,682 |
| 2014-07-02 | 2014-06-27 | 10.042 | 238,397 | +6,274 | 0.11% | 2,394,001 |
| 2014-06-26 | 2014-06-24 | 9.468 | 232,123 | -7,110 | 0.11% | 2,197,797 |
| 2014-06-25 | 2014-06-23 | 9.755 | 239,233 | -8,365 | 0.11% | 2,333,756 |
| 2014-06-24 | 2014-06-20 | 9.755 | 247,598 | -4,183 | 0.11% | 2,415,358 |
| 2014-06-20 | 2014-06-18 | 9.755 | 251,781 | +3,346 | 0.11% | 2,456,164 |
| 2014-06-19 | 2014-06-17 | 9.851 | 248,435 | -11,710 | 0.11% | 2,447,283 |
| 2014-06-17 | 2014-06-13 | 9.660 | 260,145 | +836 | 0.12% | 2,512,876 |
| 2014-06-13 | 2014-06-11 | 9.564 | 259,309 | -12,547 | 0.12% | 2,480,001 |
| 2014-06-12 | 2014-06-10 | 9.564 | 271,856 | -11,711 | 0.12% | 2,599,999 |
| 2014-06-10 | 2014-06-06 | 9.181 | 283,567 | +8,365 | 0.13% | 2,603,521 |
| 2014-06-09 | 2014-06-05 | 9.277 | 275,202 | -7,528 | 0.13% | 2,553,039 |
| 2014-06-06 | 2014-06-04 | 9.086 | 282,730 | -20,912 | 0.13% | 2,568,797 |
| 2014-06-05 | 2014-06-03 | 9.086 | 303,642 | -5,438 | 0.14% | 2,758,796 |
| 2014-05-30 | 2014-05-28 | 8.703 | 309,080 | -38,896 | 0.14% | 2,689,964 |
| 2014-05-29 | 2014-05-27 | 8.607 | 347,976 | +18,821 | 0.16% | 2,995,201 |
| 2014-05-28 | 2014-05-26 | 8.416 | 329,155 | +7,528 | 0.15% | 2,770,240 |
| 2014-05-14 | 2014-05-12 | 8.321 | 321,627 | -11,292 | 0.15% | 2,676,122 |
| 2014-04-28 | 2014-04-24 | 8.512 | 332,919 | -418 | 0.15% | 2,833,758 |
| 2014-04-14 | 2014-04-10 | 8.512 | 333,337 | +12,547 | 0.15% | 2,837,316 |
| 2014-04-11 | 2014-04-09 | 8.703 | 320,790 | +9,619 | 0.15% | 2,791,878 |
| 2014-04-08 | 2014-04-04 | 8.703 | 311,171 | -2,509 | 0.14% | 2,708,162 |
| 2014-03-28 | 2014-03-26 | 8.512 | 313,680 | +13,802 | 0.14% | 2,669,999 |
| 2014-03-26 | 2014-03-24 | 8.129 | 299,878 | +1,254 | 0.14% | 2,437,798 |
| 2014-03-24 | 2014-03-20 | 8.225 | 298,624 | +18,821 | 0.14% | 2,456,164 |
| 2014-03-19 | 2014-03-17 | 8.512 | 279,803 | -2,091 | 0.13% | 2,381,643 |
| 2014-03-14 | 2014-03-12 | 8.416 | 281,894 | +3,346 | 0.13% | 2,372,481 |
| 2014-03-11 | 2014-03-07 | 8.607 | 278,548 | -836 | 0.13% | 2,397,600 |
| 2014-03-10 | 2014-03-06 | 8.225 | 279,384 | +12,129 | 0.13% | 2,297,916 |
| 2014-03-07 | 2014-03-05 | 8.607 | 267,255 | +18,820 | 0.12% | 2,300,396 |
| 2014-03-04 | 2014-02-28 | 8.607 | 248,435 | +6,274 | 0.11% | 2,138,403 |
| 2014-03-03 | 2014-02-27 | 8.990 | 242,161 | -2,510 | 0.11% | 2,177,039 |
| 2014-02-28 | 2014-02-26 | 8.990 | 244,671 | +11,293 | 0.11% | 2,199,604 |
| 2014-02-26 | 2014-02-24 | 8.799 | 233,378 | -2,928 | 0.11% | 2,053,440 |
| 2014-02-25 | 2014-02-21 | 9.373 | 236,306 | 0.11% | 2,214,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy