History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 1,997,600 | +0 | 0.45% | 2,077,504 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,997,600 | +0 | 0.45% | 2,197,360 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,997,600 | +0 | 0.45% | 2,437,072 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,997,600 | +0 | 0.45% | 1,977,624 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,997,600 | +0 | 0.45% | 1,817,816 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,997,600 | +0 | 0.45% | 1,837,792 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,997,600 | +0 | 0.45% | 1,977,624 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,997,600 | +0 | 0.45% | 1,618,056 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,997,600 | +0 | 0.45% | 1,797,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,997,600 | +0 | 0.45% | 1,957,648 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,997,600 | +0 | 0.45% | 2,037,552 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,997,600 | +24,000 | 0.45% | 1,697,960 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,973,600 | +88,000 | 0.44% | 2,052,544 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,885,600 | +48,000 | 0.42% | 1,942,168 |
| 2025-09-01 | 2025-08-28 | 0.990 | 1,837,600 | -16,000 | 0.41% | 1,819,224 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,853,600 | +4,800 | 0.41% | 2,242,856 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,848,800 | -8,000 | 0.41% | 2,847,152 |
| 2025-08-13 | 2025-08-11 | 1.530 | 1,856,800 | -168,000 | 0.41% | 2,840,904 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,024,800 | +8,000 | 0.45% | 3,097,944 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,016,800 | -8,000 | 0.45% | 3,085,704 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,024,800 | -64,000 | 0.45% | 2,429,760 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,088,800 | -8,000 | 0.47% | 1,879,920 |
| 2025-07-28 | 2025-07-24 | 0.870 | 2,096,800 | -48,000 | 0.47% | 1,824,216 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,144,800 | -72,000 | 0.48% | 1,308,328 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,216,800 | +72,000 | 0.49% | 1,618,264 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,144,800 | -16,000 | 0.48% | 1,201,088 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,160,800 | -16,000 | 0.48% | 1,210,048 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,176,800 | +16,000 | 0.49% | 1,414,920 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,160,800 | +40,000 | 0.48% | 1,382,912 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,120,800 | -20,000 | 0.47% | 1,654,224 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,140,800 | -4,000 | 0.48% | 652,944 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,144,800 | +20,000 | 0.48% | 761,404 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,124,800 | -16,000 | 0.47% | 594,944 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,140,800 | -68,000 | 0.48% | 620,832 |
| 2025-03-24 | 2025-03-20 | 0.720 | 2,208,800 | -23,600 | 0.49% | 1,590,336 |
| 2025-01-16 | 2025-01-14 | 1.200 | 2,232,400 | +110,400 | 0.50% | 2,678,880 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,122,000 | +1,200 | 0.47% | 2,440,300 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,120,800 | +40,000 | 0.47% | 2,502,544 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,080,800 | -42,800 | 0.46% | 4,515,336 |
| 2024-12-03 | 2024-11-29 | 2.080 | 2,123,600 | +110,800 | 0.47% | 4,417,088 |
| 2024-12-02 | 2024-11-28 | 1.960 | 2,012,800 | -30,800 | 0.45% | 3,945,088 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,043,600 | -19,200 | 0.46% | 1,859,676 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,062,800 | +50,000 | 0.46% | 825,120 |
| 2023-03-21 | 2023-03-17 | 0.870 | 2,012,800 | +1,200 | 0.45% | 1,751,136 |
| 2022-10-27 | 2022-10-25 | 0.960 | 2,011,600 | +3,200 | 0.45% | 1,931,136 |
| 2022-10-26 | 2022-10-24 | 1.000 | 2,008,400 | +22,000 | 0.45% | 2,008,400 |
| 2022-10-20 | 2022-10-18 | 1.010 | 1,986,400 | +70,000 | 0.44% | 2,006,264 |
| 2022-10-19 | 2022-10-17 | 1.000 | 1,916,400 | +12,000 | 0.43% | 1,916,400 |
| 2021-12-15 | 2021-12-13 | 1.680 | 1,904,400 | -39,600 | 0.55% | 3,199,392 |
| 2021-11-29 | 2021-11-25 | 1.790 | 1,944,000 | +2,800 | 0.56% | 3,479,760 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,941,200 | +20,800 | 0.56% | 3,649,456 |
| 2021-09-09 | 2021-09-07 | 2.120 | 1,920,400 | +400 | 0.58% | 4,071,248 |
| 2021-09-08 | 2021-09-06 | 2.200 | 1,920,000 | +16,000 | 0.58% | 4,224,000 |
| 2021-09-07 | 2021-09-03 | 2.220 | 1,904,000 | +10,000 | 0.58% | 4,226,880 |
| 2021-08-18 | 2021-08-16 | 2.280 | 1,894,000 | +400 | 0.58% | 4,318,320 |
| 2021-07-29 | 2021-07-27 | 2.220 | 1,893,600 | +800 | 0.58% | 4,203,792 |
| 2021-07-28 | 2021-07-26 | 2.330 | 1,892,800 | +16,400 | 0.58% | 4,410,224 |
| 2021-07-27 | 2021-07-23 | 2.550 | 1,876,400 | +2,400 | 0.57% | 4,784,820 |
| 2021-07-26 | 2021-07-22 | 2.700 | 1,874,000 | +7,200 | 0.57% | 5,059,800 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,866,800 | +167,200 | 0.57% | 5,973,760 |
| 2021-07-22 | 2021-07-20 | 2.280 | 1,699,600 | +9,600 | 0.52% | 3,875,088 |
| 2021-07-21 | 2021-07-19 | 2.200 | 1,690,000 | +26,000 | 0.51% | 3,718,000 |
| 2021-07-20 | 2021-07-16 | 2.220 | 1,664,000 | +11,600 | 0.51% | 3,694,080 |
| 2021-06-25 | 2021-06-23 | 2.380 | 1,652,400 | +30,000 | 0.50% | 3,932,712 |
| 2021-04-21 | 2021-04-19 | 3.200 | 1,622,400 | +10,000 | 0.49% | 5,191,680 |
| 2021-03-25 | 2021-03-23 | 4.300 | 1,612,400 | +10,000 | 0.49% | 6,933,320 |
| 2021-03-19 | 2021-03-17 | 4.100 | 1,602,400 | -14,000 | 0.49% | 6,569,840 |
| 2021-03-18 | 2021-03-16 | 3.900 | 1,616,400 | -4,000 | 0.49% | 6,303,960 |
| 2021-03-16 | 2021-03-12 | 3.850 | 1,620,400 | -30,400 | 0.61% | 6,238,540 |
| 2021-03-15 | 2021-03-11 | 3.850 | 1,650,800 | -22,400 | 0.62% | 6,355,580 |
| 2021-03-11 | 2021-03-09 | 3.750 | 1,673,200 | -6,000 | 0.63% | 6,274,500 |
| 2021-02-24 | 2021-02-22 | 3.750 | 1,679,200 | -45,200 | 0.64% | 6,297,000 |
| 2021-02-22 | 2021-02-18 | 3.450 | 1,724,400 | -25,200 | 0.66% | 5,949,180 |
| 2021-02-04 | 2021-02-02 | 2.550 | 1,749,600 | +8,000 | 0.66% | 4,461,480 |
| 2021-01-27 | 2021-01-25 | 2.750 | 1,741,600 | +8,000 | 0.66% | 4,789,400 |
| 2021-01-21 | 2021-01-19 | 2.950 | 1,733,600 | +3,200 | 0.66% | 5,114,120 |
| 2021-01-20 | 2021-01-18 | 3.150 | 1,730,400 | +10,000 | 0.66% | 5,450,760 |
| 2021-01-19 | 2021-01-15 | 3.200 | 1,720,400 | -28,400 | 0.65% | 5,505,280 |
| 2021-01-18 | 2021-01-14 | 3.550 | 1,748,800 | -44,800 | 0.66% | 6,208,240 |
| 2021-01-06 | 2021-01-04 | 1.930 | 1,793,600 | +10,000 | 0.68% | 3,461,648 |
| 2021-01-04 | 2020-12-29 | 1.830 | 1,783,600 | +87,600 | 0.68% | 3,263,988 |
| 2020-12-30 | 2020-12-28 | 2.400 | 1,696,000 | +42,400 | 0.64% | 4,070,400 |
| 2020-12-29 | 2020-12-24 | 1.350 | 1,653,600 | +10,000 | 0.63% | 2,232,360 |
| 2020-12-23 | 2020-12-21 | 1.220 | 1,643,600 | +1,600 | 0.62% | 2,005,192 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,642,000 | +8,000 | 0.62% | 2,003,240 |
| 2020-12-21 | 2020-12-17 | 1.230 | 1,634,000 | +30,000 | 0.62% | 2,009,820 |
| 2020-12-08 | 2020-12-04 | 1.400 | 1,604,000 | +8,000 | 0.61% | 2,245,600 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,596,000 | +30,000 | 0.61% | 2,186,520 |
| 2020-12-01 | 2020-11-27 | 1.460 | 1,566,000 | +20,000 | 0.60% | 2,286,360 |
| 2020-11-23 | 2020-11-19 | 1.790 | 1,546,000 | +20,000 | 0.59% | 2,767,340 |
| 2020-11-20 | 2020-11-18 | 1.780 | 1,526,000 | +3,600 | 0.58% | 2,716,280 |
| 2020-11-19 | 2020-11-17 | 1.820 | 1,522,400 | +35,200 | 0.58% | 2,770,768 |
| 2020-11-04 | 2020-11-02 | 1.950 | 1,487,200 | +310,800 | 0.57% | 2,900,040 |
| 2020-09-09 | 2020-09-07 | 2.650 | 1,176,400 | -18,800 | 0.45% | 3,117,460 |
| 2020-09-02 | 2020-08-31 | 2.750 | 1,195,200 | +33,200 | 0.45% | 3,286,800 |
| 2020-08-31 | 2020-08-27 | 2.950 | 1,162,000 | +10,000 | 0.44% | 3,427,900 |
| 2020-08-24 | 2020-08-20 | 3.200 | 1,152,000 | -27,200 | 0.44% | 3,686,400 |
| 2020-08-21 | 2020-08-19 | 3.150 | 1,179,200 | -3,200 | 0.45% | 3,714,480 |
| 2020-08-19 | 2020-08-17 | 3.050 | 1,182,400 | +40,000 | 0.45% | 3,606,320 |
| 2020-08-18 | 2020-08-14 | 3.150 | 1,142,400 | +2,400 | 0.43% | 3,598,560 |
| 2020-08-17 | 2020-08-13 | 3.100 | 1,140,000 | +20,000 | 0.43% | 3,534,000 |
| 2020-08-11 | 2020-08-07 | 3.200 | 1,120,000 | +18,800 | 0.43% | 3,584,000 |
| 2020-08-10 | 2020-08-06 | 3.300 | 1,101,200 | -17,200 | 0.42% | 3,633,960 |
| 2020-08-07 | 2020-08-05 | 3.200 | 1,118,400 | -332,000 | 0.42% | 3,578,880 |
| 2020-08-06 | 2020-08-04 | 3.250 | 1,450,400 | +26,400 | 0.55% | 4,713,800 |
| 2020-08-05 | 2020-08-03 | 3.300 | 1,424,000 | +40,400 | 0.54% | 4,699,200 |
| 2020-08-04 | 2020-07-31 | 3.550 | 1,383,600 | +24,800 | 0.53% | 4,911,780 |
| 2020-08-03 | 2020-07-30 | 3.700 | 1,358,800 | +57,600 | 0.52% | 5,027,560 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,301,200 | +800 | 0.49% | 4,684,320 |
| 2020-07-30 | 2020-07-28 | 3.350 | 1,300,400 | +73,200 | 0.49% | 4,356,340 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,227,200 | +23,600 | 0.47% | 4,295,200 |
| 2020-07-27 | 2020-07-23 | 3.550 | 1,203,600 | +1,200 | 0.46% | 4,272,780 |
| 2020-07-24 | 2020-07-22 | 3.800 | 1,202,400 | -1,600 | 0.46% | 4,569,120 |
| 2020-07-23 | 2020-07-21 | 3.750 | 1,204,000 | -32,800 | 0.46% | 4,515,000 |
| 2020-07-22 | 2020-07-20 | 3.300 | 1,236,800 | +2,000 | 0.47% | 4,081,440 |
| 2020-07-20 | 2020-07-16 | 3.500 | 1,234,800 | +30,400 | 0.47% | 4,321,800 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,204,400 | +134,000 | 0.46% | 4,335,840 |
| 2020-07-16 | 2020-07-14 | 3.650 | 1,070,400 | +36,000 | 0.41% | 3,906,960 |
| 2020-07-15 | 2020-07-13 | 3.650 | 1,034,400 | -41,600 | 0.39% | 3,775,560 |
| 2020-07-14 | 2020-07-10 | 3.850 | 1,076,000 | +52,000 | 0.41% | 4,142,600 |
| 2020-07-13 | 2020-07-09 | 4.450 | 1,024,000 | +13,600 | 0.39% | 4,556,800 |
| 2020-07-09 | 2020-07-07 | 4.550 | 1,010,400 | -20,400 | 0.38% | 4,597,320 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,030,800 | +20,400 | 0.39% | 4,432,440 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,010,400 | +3,200 | 0.38% | 5,153,040 |
| 2020-07-03 | 2020-06-30 | 5.100 | 1,007,200 | +46,800 | 0.38% | 5,136,720 |
| 2020-07-02 | 2020-06-29 | 3.700 | 960,400 | +12,400 | 0.36% | 3,553,480 |
| 2020-06-30 | 2020-06-26 | 2.850 | 948,000 | +400 | 0.36% | 2,701,800 |
| 2020-06-29 | 2020-06-24 | 2.700 | 947,600 | +161,200 | 0.36% | 2,558,520 |
| 2020-06-26 | 2020-06-23 | 2.900 | 786,400 | +13,200 | 0.30% | 2,280,560 |
| 2020-06-24 | 2020-06-22 | 3.250 | 773,200 | +30,000 | 0.29% | 2,512,900 |
| 2020-06-23 | 2020-06-19 | 3.950 | 743,200 | +232,800 | 0.28% | 2,935,640 |
| 2020-06-22 | 2020-06-18 | 3.950 | 510,400 | +62,400 | 0.19% | 2,016,080 |
| 2020-06-19 | 2020-06-17 | 5.300 | 448,000 | +148,400 | 0.17% | 2,374,400 |
| 2020-06-18 | 2020-06-16 | 5.000 | 299,600 | +214,000 | 0.11% | 1,498,000 |
| 2020-06-04 | 2020-06-02 | 30.800 | 85,600 | -400 | 0.03% | 2,636,480 |
| 2020-06-02 | 2020-05-29 | 28.900 | 86,000 | -3,600 | 0.03% | 2,485,400 |
| 2020-05-22 | 2020-05-20 | 28.000 | 89,600 | -1,600 | 0.03% | 2,508,800 |
| 2020-05-21 | 2020-05-19 | 25.300 | 91,200 | +800 | 0.03% | 2,307,360 |
| 2020-05-12 | 2020-05-08 | 28.400 | 90,400 | +400 | 0.03% | 2,567,360 |
| 2020-05-08 | 2020-05-06 | 29.200 | 90,000 | +2,400 | 0.03% | 2,628,000 |
| 2020-04-28 | 2020-04-24 | 29.400 | 87,600 | +10,400 | 0.03% | 2,575,440 |
| 2020-04-16 | 2020-04-14 | 29.400 | 77,200 | +800 | 0.03% | 2,269,680 |
| 2020-03-25 | 2020-03-23 | 29.600 | 76,400 | -400 | 0.03% | 2,261,440 |
| 2020-03-23 | 2020-03-19 | 29.700 | 76,800 | -1,200 | 0.03% | 2,280,960 |
| 2020-02-12 | 2020-02-10 | 29.800 | 78,000 | +800 | 0.03% | 2,324,400 |
| 2020-02-11 | 2020-02-07 | 31.300 | 77,200 | +1,600 | 0.03% | 2,416,360 |
| 2020-02-10 | 2020-02-06 | 32.400 | 75,600 | +400 | 0.03% | 2,449,440 |
| 2020-02-07 | 2020-02-05 | 32.100 | 75,200 | -4,400 | 0.03% | 2,413,920 |
| 2020-02-06 | 2020-02-04 | 32.400 | 79,600 | -2,000 | 0.03% | 2,579,040 |
| 2020-02-05 | 2020-02-03 | 32.400 | 81,600 | +1,200 | 0.03% | 2,643,840 |
| 2020-01-29 | 2020-01-22 | 32.800 | 80,400 | +6,800 | 0.03% | 2,637,120 |
| 2020-01-23 | 2020-01-21 | 32.800 | 73,600 | +1,600 | 0.03% | 2,414,080 |
| 2020-01-22 | 2020-01-20 | 33.000 | 72,000 | +12,800 | 0.03% | 2,376,000 |
| 2020-01-21 | 2020-01-17 | 33.200 | 59,200 | +5,600 | 0.02% | 1,965,440 |
| 2020-01-13 | 2020-01-09 | 33.400 | 53,600 | -3,200 | 0.02% | 1,790,240 |
| 2020-01-06 | 2020-01-02 | 35.200 | 56,800 | -2,000 | 0.02% | 1,999,360 |
| 2020-01-03 | 2019-12-31 | 35.100 | 58,800 | -400 | 0.02% | 2,063,880 |
| 2019-12-17 | 2019-12-13 | 37.200 | 59,200 | -1,200 | 0.02% | 2,202,240 |
| 2019-10-29 | 2019-10-25 | 30.200 | 60,400 | -8,000 | 0.02% | 1,824,080 |
| 2019-10-02 | 2019-09-27 | 33.300 | 68,400 | +1,600 | 0.03% | 2,277,720 |
| 2019-08-15 | 2019-08-13 | 35.900 | 66,800 | -20,000 | 0.03% | 2,398,120 |
| 2019-07-23 | 2019-07-19 | 37.700 | 86,800 | -3,600 | 0.03% | 3,272,360 |
| 2019-07-22 | 2019-07-18 | 37.600 | 90,400 | -800 | 0.03% | 3,399,040 |
| 2019-07-18 | 2019-07-16 | 37.200 | 91,200 | +12,800 | 0.03% | 3,392,640 |
| 2019-07-08 | 2019-07-04 | 40.000 | 78,400 | -1,600 | 0.03% | 3,136,000 |
| 2019-06-28 | 2019-06-26 | 38.600 | 80,000 | -2,400 | 0.03% | 3,088,000 |
| 2019-06-21 | 2019-06-19 | 38.100 | 82,400 | -24,000 | 0.03% | 3,139,440 |
| 2019-06-18 | 2019-06-14 | 37.000 | 106,400 | +1,200 | 0.04% | 3,936,800 |
| 2019-06-17 | 2019-06-13 | 37.800 | 105,200 | -15,200 | 0.04% | 3,976,560 |
| 2019-06-12 | 2019-06-10 | 39.400 | 120,400 | -10,400 | 0.05% | 4,743,760 |
| 2019-06-10 | 2019-06-05 | 39.700 | 130,800 | +4,400 | 0.05% | 5,192,760 |
| 2019-05-31 | 2019-05-29 | 40.100 | 126,400 | -4,400 | 0.05% | 5,068,640 |
| 2019-05-21 | 2019-05-17 | 38.300 | 130,800 | -48,800 | 0.05% | 5,009,640 |
| 2019-05-03 | 2019-04-30 | 38.400 | 179,600 | +9,600 | 0.07% | 6,896,640 |
| 2019-04-18 | 2019-04-16 | 38.300 | 170,000 | -4,000 | 0.07% | 6,511,000 |
| 2019-04-12 | 2019-04-10 | 39.000 | 174,000 | +9,600 | 0.07% | 6,786,000 |
| 2019-04-08 | 2019-04-03 | 39.500 | 164,400 | +3,200 | 0.06% | 6,493,800 |
| 2019-04-02 | 2019-03-29 | 39.600 | 161,200 | +4,400 | 0.06% | 6,383,520 |
| 2019-04-01 | 2019-03-28 | 39.100 | 156,800 | +10,400 | 0.06% | 6,130,880 |
| 2019-03-28 | 2019-03-26 | 39.700 | 146,400 | +800 | 0.06% | 5,812,080 |
| 2019-03-26 | 2019-03-22 | 40.500 | 145,600 | -83,200 | 0.06% | 5,896,800 |
| 2019-03-22 | 2019-03-20 | 41.400 | 228,800 | +2,800 | 0.09% | 9,472,320 |
| 2019-03-21 | 2019-03-19 | 40.200 | 226,000 | +14,000 | 0.09% | 9,085,200 |
| 2019-03-20 | 2019-03-18 | 41.700 | 212,000 | +14,800 | 0.08% | 8,840,400 |
| 2019-03-19 | 2019-03-15 | 42.000 | 197,200 | +5,200 | 0.08% | 8,282,400 |
| 2019-03-18 | 2019-03-14 | 42.500 | 192,000 | -13,200 | 0.07% | 8,160,000 |
| 2019-03-15 | 2019-03-13 | 42.700 | 205,200 | -52,400 | 0.08% | 8,762,040 |
| 2019-03-12 | 2019-03-08 | 43.300 | 257,600 | +4,400 | 0.10% | 11,154,080 |
| 2019-03-08 | 2019-03-06 | 43.600 | 253,200 | -1,600 | 0.10% | 11,039,520 |
| 2019-03-07 | 2019-03-05 | 43.900 | 254,800 | -10,000 | 0.10% | 11,185,720 |
| 2019-03-06 | 2019-03-04 | 43.800 | 264,800 | -11,600 | 0.10% | 11,598,240 |
| 2019-03-04 | 2019-02-28 | 43.800 | 276,400 | -4,400 | 0.11% | 12,106,320 |
| 2019-02-28 | 2019-02-26 | 43.400 | 280,800 | -26,800 | 0.11% | 12,186,720 |
| 2019-02-27 | 2019-02-25 | 43.200 | 307,600 | -400 | 0.12% | 13,288,320 |
| 2019-02-26 | 2019-02-22 | 43.700 | 308,000 | +6,400 | 0.12% | 13,459,600 |
| 2019-02-25 | 2019-02-21 | 43.500 | 301,600 | -21,200 | 0.12% | 13,119,600 |
| 2019-02-18 | 2019-02-14 | 43.800 | 322,800 | +13,600 | 0.12% | 14,138,640 |
| 2019-02-15 | 2019-02-13 | 43.800 | 309,200 | +12,800 | 0.12% | 13,542,960 |
| 2019-02-14 | 2019-02-12 | 44.000 | 296,400 | +22,400 | 0.11% | 13,041,600 |
| 2019-02-13 | 2019-02-11 | 44.000 | 274,000 | -19,600 | 0.10% | 12,056,000 |
| 2019-02-12 | 2019-02-08 | 44.400 | 293,600 | -19,600 | 0.11% | 13,035,840 |
| 2019-02-11 | 2019-02-04 | 44.100 | 313,200 | -4,800 | 0.12% | 13,812,120 |
| 2019-02-08 | 2019-01-31 | 43.500 | 318,000 | -4,400 | 0.12% | 13,833,000 |
| 2019-02-01 | 2019-01-30 | 43.400 | 322,400 | -18,800 | 0.12% | 13,992,160 |
| 2019-01-29 | 2019-01-25 | 43.800 | 341,200 | -14,800 | 0.13% | 14,944,560 |
| 2019-01-28 | 2019-01-24 | 43.200 | 356,000 | -25,600 | 0.14% | 15,379,200 |
| 2019-01-25 | 2019-01-23 | 43.200 | 381,600 | -800 | 0.15% | 16,485,120 |
| 2019-01-24 | 2019-01-22 | 43.300 | 382,400 | -2,000 | 0.15% | 16,557,920 |
| 2019-01-23 | 2019-01-21 | 43.100 | 384,400 | -5,200 | 0.15% | 16,567,640 |
| 2019-01-21 | 2019-01-17 | 42.900 | 389,600 | -15,600 | 0.15% | 16,713,840 |
| 2019-01-18 | 2019-01-16 | 42.900 | 405,200 | -26,000 | 0.15% | 17,383,080 |
| 2019-01-17 | 2019-01-15 | 43.100 | 431,200 | -17,200 | 0.16% | 18,584,720 |
| 2019-01-16 | 2019-01-14 | 43.000 | 448,400 | -26,000 | 0.17% | 19,281,200 |
| 2019-01-15 | 2019-01-11 | 43.200 | 474,400 | -21,200 | 0.18% | 20,494,080 |
| 2019-01-11 | 2019-01-09 | 43.200 | 495,600 | +9,200 | 0.19% | 21,409,920 |
| 2019-01-10 | 2019-01-08 | 43.300 | 486,400 | +5,600 | 0.19% | 21,061,120 |
| 2019-01-09 | 2019-01-07 | 43.300 | 480,800 | +12,000 | 0.18% | 20,818,640 |
| 2019-01-08 | 2019-01-04 | 43.300 | 468,800 | +11,600 | 0.18% | 20,299,040 |
| 2019-01-07 | 2019-01-03 | 43.300 | 457,200 | -46,800 | 0.17% | 19,796,760 |
| 2019-01-04 | 2019-01-02 | 44.100 | 504,000 | +800 | 0.19% | 22,226,400 |
| 2019-01-03 | 2018-12-31 | 43.700 | 503,200 | -143,600 | 0.19% | 21,989,840 |
| 2019-01-02 | 2018-12-27 | 43.200 | 646,800 | +12,000 | 0.25% | 27,941,760 |
| 2018-12-28 | 2018-12-24 | 43.500 | 634,800 | -151,600 | 0.24% | 27,613,800 |
| 2018-12-27 | 2018-12-20 | 42.800 | 786,400 | +800 | 0.30% | 33,657,920 |
| 2018-12-21 | 2018-12-19 | 43.200 | 785,600 | +2,800 | 0.30% | 33,937,920 |
| 2018-12-20 | 2018-12-18 | 43.300 | 782,800 | -305,600 | 0.30% | 33,895,240 |
| 2018-12-19 | 2018-12-17 | 43.300 | 1,088,400 | +1,200 | 0.42% | 47,127,720 |
| 2018-12-18 | 2018-12-14 | 43.200 | 1,087,200 | +1,600 | 0.42% | 46,967,040 |
| 2018-12-17 | 2018-12-13 | 43.400 | 1,085,600 | +800 | 0.42% | 47,115,040 |
| 2018-12-14 | 2018-12-12 | 43.400 | 1,084,800 | +5,200 | 0.41% | 47,080,320 |
| 2018-12-13 | 2018-12-11 | 43.400 | 1,079,600 | -1,600 | 0.41% | 46,854,640 |
| 2018-12-12 | 2018-12-10 | 43.200 | 1,081,200 | -30,000 | 0.41% | 46,707,840 |
| 2018-12-11 | 2018-12-07 | 43.300 | 1,111,200 | -25,600 | 0.42% | 48,114,960 |
| 2018-12-10 | 2018-12-06 | 43.200 | 1,136,800 | -55,200 | 0.43% | 49,109,760 |
| 2018-12-07 | 2018-12-05 | 43.400 | 1,192,000 | -24,400 | 0.46% | 51,732,800 |
| 2018-12-06 | 2018-12-04 | 43.300 | 1,216,400 | -38,000 | 0.47% | 52,670,120 |
| 2018-12-05 | 2018-12-03 | 43.500 | 1,254,400 | -16,400 | 0.48% | 54,566,400 |
| 2018-12-04 | 2018-11-30 | 42.600 | 1,270,800 | -31,200 | 0.49% | 54,136,080 |
| 2018-12-03 | 2018-11-29 | 43.900 | 1,302,000 | -3,200 | 0.50% | 57,157,800 |
| 2018-11-30 | 2018-11-28 | 44.000 | 1,305,200 | +3,600 | 0.50% | 57,428,800 |
| 2018-11-29 | 2018-11-27 | 44.000 | 1,301,600 | -800 | 0.50% | 57,270,400 |
| 2018-11-28 | 2018-11-26 | 44.000 | 1,302,400 | +11,200 | 0.50% | 57,305,600 |
| 2018-11-27 | 2018-11-23 | 43.900 | 1,291,200 | -800 | 0.49% | 56,683,680 |
| 2018-11-26 | 2018-11-22 | 44.100 | 1,292,000 | -800 | 0.49% | 56,977,200 |
| 2018-11-23 | 2018-11-21 | 44.200 | 1,292,800 | -8,000 | 0.49% | 57,141,760 |
| 2018-11-22 | 2018-11-20 | 44.000 | 1,300,800 | +4,000 | 0.50% | 57,235,200 |
| 2018-11-21 | 2018-11-19 | 44.600 | 1,296,800 | -6,800 | 0.50% | 57,837,280 |
| 2018-11-20 | 2018-11-16 | 44.000 | 1,303,600 | +3,200 | 0.50% | 57,358,400 |
| 2018-11-19 | 2018-11-15 | 43.800 | 1,300,400 | +20,000 | 0.50% | 56,957,520 |
| 2018-11-16 | 2018-11-14 | 43.400 | 1,280,400 | +27,200 | 0.49% | 55,569,360 |
| 2018-11-15 | 2018-11-13 | 43.400 | 1,253,200 | +25,200 | 0.48% | 54,388,880 |
| 2018-11-14 | 2018-11-12 | 42.600 | 1,228,000 | +30,800 | 0.47% | 52,312,800 |
| 2018-11-13 | 2018-11-09 | 43.500 | 1,197,200 | +15,200 | 0.46% | 52,078,200 |
| 2018-11-12 | 2018-11-08 | 44.000 | 1,182,000 | +7,200 | 0.45% | 52,008,000 |
| 2018-11-09 | 2018-11-07 | 43.800 | 1,174,800 | +15,600 | 0.45% | 51,456,240 |
| 2018-11-08 | 2018-11-06 | 44.400 | 1,159,200 | +13,200 | 0.44% | 51,468,480 |
| 2018-11-07 | 2018-11-05 | 44.300 | 1,146,000 | +9,200 | 0.44% | 50,767,800 |
| 2018-11-06 | 2018-11-02 | 43.800 | 1,136,800 | +5,600 | 0.43% | 49,791,840 |
| 2018-11-05 | 2018-11-01 | 45.100 | 1,131,200 | +14,800 | 0.43% | 51,017,120 |
| 2018-11-02 | 2018-10-31 | 45.000 | 1,116,400 | +5,600 | 0.43% | 50,238,000 |
| 2018-11-01 | 2018-10-30 | 45.100 | 1,110,800 | -30,000 | 0.42% | 50,097,080 |
| 2018-10-31 | 2018-10-29 | 44.600 | 1,140,800 | -35,600 | 0.44% | 50,879,680 |
| 2018-10-30 | 2018-10-26 | 45.000 | 1,176,400 | -39,200 | 0.45% | 52,938,000 |
| 2018-10-29 | 2018-10-25 | 45.800 | 1,215,600 | -49,200 | 0.46% | 55,674,480 |
| 2018-10-26 | 2018-10-24 | 45.300 | 1,264,800 | -43,200 | 0.48% | 57,295,440 |
| 2018-10-25 | 2018-10-23 | 43.300 | 1,308,000 | -7,600 | 0.50% | 56,636,400 |
| 2018-10-24 | 2018-10-22 | 44.900 | 1,315,600 | -8,400 | 0.50% | 59,070,440 |
| 2018-10-22 | 2018-10-18 | 44.500 | 1,324,000 | -14,400 | 0.51% | 58,918,000 |
| 2018-10-19 | 2018-10-16 | 44.400 | 1,338,400 | -2,000 | 0.51% | 59,424,960 |
| 2018-10-18 | 2018-10-15 | 44.500 | 1,340,400 | +9,600 | 0.51% | 59,647,800 |
| 2018-10-16 | 2018-10-12 | 44.500 | 1,330,800 | -2,000 | 0.51% | 59,220,600 |
| 2018-10-15 | 2018-10-11 | 44.100 | 1,332,800 | +11,200 | 0.51% | 58,776,480 |
| 2018-10-12 | 2018-10-10 | 45.200 | 1,321,600 | -14,400 | 0.51% | 59,736,320 |
| 2018-10-11 | 2018-10-09 | 45.100 | 1,336,000 | +2,000 | 0.51% | 60,253,600 |
| 2018-10-10 | 2018-10-08 | 45.000 | 1,334,000 | -2,000 | 0.51% | 60,030,000 |
| 2018-10-09 | 2018-10-05 | 44.900 | 1,336,000 | +2,000 | 0.51% | 59,986,400 |
| 2018-10-08 | 2018-10-04 | 44.800 | 1,334,000 | +10,400 | 0.51% | 59,763,200 |
| 2018-10-05 | 2018-10-03 | 44.700 | 1,323,600 | +19,200 | 0.51% | 59,164,920 |
| 2018-10-04 | 2018-10-02 | 44.500 | 1,304,400 | +23,200 | 0.50% | 58,045,800 |
| 2018-10-03 | 2018-09-28 | 44.600 | 1,281,200 | +28,400 | 0.50% | 57,141,520 |
| 2018-10-02 | 2018-09-27 | 44.400 | 1,252,800 | +18,400 | 0.49% | 55,624,320 |
| 2018-09-28 | 2018-09-26 | 44.600 | 1,234,400 | +1,600 | 0.49% | 55,054,240 |
| 2018-09-27 | 2018-09-24 | 44.300 | 1,232,800 | +18,000 | 0.49% | 54,613,040 |
| 2018-09-26 | 2018-09-21 | 45.300 | 1,214,800 | -7,600 | 0.48% | 55,030,440 |
| 2018-09-24 | 2018-09-20 | 44.500 | 1,222,400 | -2,400 | 0.48% | 54,396,800 |
| 2018-09-21 | 2018-09-19 | 44.600 | 1,224,800 | -13,200 | 0.48% | 54,626,080 |
| 2018-09-20 | 2018-09-18 | 44.700 | 1,238,000 | -21,200 | 0.49% | 55,338,600 |
| 2018-09-19 | 2018-09-17 | 44.400 | 1,259,200 | -18,000 | 0.50% | 55,908,480 |
| 2018-09-18 | 2018-09-14 | 44.700 | 1,277,200 | -26,400 | 0.50% | 57,090,840 |
| 2018-09-17 | 2018-09-13 | 44.600 | 1,303,600 | -20,800 | 0.51% | 58,140,560 |
| 2018-09-14 | 2018-09-12 | 44.400 | 1,324,400 | -24,000 | 0.53% | 58,803,360 |
| 2018-09-13 | 2018-09-11 | 44.400 | 1,348,400 | -26,000 | 0.54% | 59,868,960 |
| 2018-09-11 | 2018-09-07 | 44.700 | 1,374,400 | +4,000 | 0.55% | 61,435,680 |
| 2018-09-10 | 2018-09-06 | 44.600 | 1,370,400 | +24,000 | 0.55% | 61,119,840 |
| 2018-09-07 | 2018-09-05 | 44.700 | 1,346,400 | +11,200 | 0.54% | 60,184,080 |
| 2018-09-06 | 2018-09-04 | 45.200 | 1,335,200 | +4,800 | 0.53% | 60,351,040 |
| 2018-09-05 | 2018-09-03 | 44.900 | 1,330,400 | -22,000 | 0.53% | 59,734,960 |
| 2018-09-04 | 2018-08-31 | 46.700 | 1,352,400 | -20,800 | 0.54% | 63,157,080 |
| 2018-09-03 | 2018-08-30 | 44.800 | 1,373,200 | +6,800 | 0.55% | 61,519,360 |
| 2018-08-31 | 2018-08-29 | 45.100 | 1,366,400 | +3,200 | 0.55% | 61,624,640 |
| 2018-08-30 | 2018-08-28 | 45.100 | 1,363,200 | +1,200 | 0.54% | 61,480,320 |
| 2018-08-29 | 2018-08-27 | 43.600 | 1,362,000 | +10,400 | 0.54% | 59,383,200 |
| 2018-08-28 | 2018-08-24 | 44.000 | 1,351,600 | +147,920 | 0.54% | 59,470,400 |
| 2018-08-27 | 2018-08-23 | 44.600 | 1,203,680 | -3,600 | 0.48% | 53,684,128 |
| 2018-08-24 | 2018-08-22 | 44.300 | 1,207,280 | +3,600 | 0.48% | 53,482,504 |
| 2018-08-23 | 2018-08-21 | 45.000 | 1,203,680 | +4,400 | 0.48% | 54,165,600 |
| 2018-08-21 | 2018-08-17 | 46.100 | 1,199,280 | -7,600 | 0.48% | 55,286,808 |
| 2018-08-20 | 2018-08-16 | 46.200 | 1,206,880 | +8,000 | 0.48% | 55,757,856 |
| 2018-08-17 | 2018-08-15 | 46.900 | 1,198,880 | +7,600 | 0.48% | 56,227,472 |
| 2018-08-16 | 2018-08-14 | 47.300 | 1,191,280 | +3,600 | 0.48% | 56,347,544 |
| 2018-08-13 | 2018-08-09 | 48.000 | 1,187,680 | +8,400 | 0.47% | 57,008,640 |
| 2018-08-10 | 2018-08-08 | 48.000 | 1,179,280 | -1,200 | 0.47% | 56,605,440 |
| 2018-08-08 | 2018-08-06 | 48.000 | 1,180,480 | +800 | 0.47% | 56,663,040 |
| 2018-08-07 | 2018-08-03 | 47.700 | 1,179,680 | -21,200 | 0.47% | 56,270,736 |
| 2018-08-03 | 2018-08-01 | 48.000 | 1,200,880 | +2,400 | 0.48% | 57,642,240 |
| 2018-08-02 | 2018-07-31 | 48.400 | 1,198,480 | +8,000 | 0.48% | 58,006,432 |
| 2018-08-01 | 2018-07-30 | 48.300 | 1,190,480 | +20,400 | 0.48% | 57,500,184 |
| 2018-07-31 | 2018-07-27 | 48.200 | 1,170,080 | +26,400 | 0.47% | 56,397,856 |
| 2018-07-30 | 2018-07-26 | 48.500 | 1,143,680 | +12,400 | 0.46% | 55,468,480 |
| 2018-07-27 | 2018-07-25 | 48.400 | 1,131,280 | +12,000 | 0.45% | 54,753,952 |
| 2018-07-26 | 2018-07-24 | 48.400 | 1,119,280 | +175,600 | 0.45% | 54,173,152 |
| 2018-07-25 | 2018-07-23 | 48.400 | 943,680 | +8,000 | 0.38% | 45,674,112 |
| 2018-07-17 | 2018-07-13 | 48.800 | 935,680 | +2,000 | 0.37% | 45,661,184 |
| 2018-07-12 | 2018-07-10 | 48.600 | 933,680 | -5,600 | 0.37% | 45,376,848 |
| 2018-07-11 | 2018-07-09 | 48.800 | 939,280 | +18,800 | 0.38% | 45,836,864 |
| 2018-07-10 | 2018-07-06 | 48.600 | 920,480 | +22,800 | 0.37% | 44,735,328 |
| 2018-07-09 | 2018-07-05 | 48.500 | 897,680 | +27,600 | 0.36% | 43,537,480 |
| 2018-07-06 | 2018-07-04 | 48.600 | 870,080 | +18,800 | 0.35% | 42,285,888 |
| 2018-07-05 | 2018-07-03 | 48.600 | 851,280 | +33,200 | 0.34% | 41,372,208 |
| 2018-07-04 | 2018-06-29 | 49.900 | 818,080 | +5,600 | 0.33% | 40,822,192 |
| 2018-07-03 | 2018-06-28 | 48.500 | 812,480 | +36,400 | 0.32% | 39,405,280 |
| 2018-06-29 | 2018-06-27 | 48.400 | 776,080 | +24,000 | 0.31% | 37,562,272 |
| 2018-06-28 | 2018-06-26 | 48.600 | 752,080 | +23,200 | 0.30% | 36,551,088 |
| 2018-06-27 | 2018-06-25 | 48.600 | 728,880 | -6,400 | 0.29% | 35,423,568 |
| 2018-06-26 | 2018-06-22 | 48.600 | 735,280 | -26,800 | 0.29% | 35,734,608 |
| 2018-06-25 | 2018-06-21 | 48.900 | 762,080 | -24,800 | 0.30% | 37,265,712 |
| 2018-06-22 | 2018-06-20 | 48.900 | 786,880 | -7,600 | 0.31% | 38,478,432 |
| 2018-06-21 | 2018-06-19 | 48.700 | 794,480 | +26,000 | 0.32% | 38,691,176 |
| 2018-06-20 | 2018-06-15 | 50.100 | 768,480 | -7,200 | 0.31% | 38,500,848 |
| 2018-06-19 | 2018-06-14 | 49.200 | 775,680 | +40,400 | 0.31% | 38,163,456 |
| 2018-06-15 | 2018-06-13 | 49.200 | 735,280 | +2,400 | 0.29% | 36,175,776 |
| 2018-06-14 | 2018-06-12 | 49.200 | 732,880 | -32,000 | 0.29% | 36,057,696 |
| 2018-06-12 | 2018-06-08 | 49.000 | 764,880 | -1,200 | 0.31% | 37,479,120 |
| 2018-06-11 | 2018-06-07 | 49.500 | 766,080 | -1,200 | 0.31% | 37,920,960 |
| 2018-06-08 | 2018-06-06 | 49.500 | 767,280 | -1,600 | 0.31% | 37,980,360 |
| 2018-06-07 | 2018-06-05 | 49.400 | 768,880 | -12,800 | 0.31% | 37,982,672 |
| 2018-06-06 | 2018-06-04 | 49.300 | 781,680 | +2,400 | 0.31% | 38,536,824 |
| 2018-06-05 | 2018-06-01 | 49.300 | 779,280 | +16,000 | 0.31% | 38,418,504 |
| 2018-06-01 | 2018-05-30 | 49.200 | 763,280 | +400 | 0.31% | 37,553,376 |
| 2018-05-30 | 2018-05-28 | 49.300 | 762,880 | +108,000 | 0.30% | 37,609,984 |
| 2018-05-28 | 2018-05-24 | 49.600 | 654,880 | +4,800 | 0.26% | 32,482,048 |
| 2018-05-25 | 2018-05-23 | 49.700 | 650,080 | +29,200 | 0.26% | 32,308,976 |
| 2018-05-24 | 2018-05-21 | 49.700 | 620,880 | +12,800 | 0.25% | 30,857,736 |
| 2018-05-23 | 2018-05-18 | 49.300 | 608,080 | +36,000 | 0.24% | 29,978,344 |
| 2018-05-21 | 2018-05-17 | 49.700 | 572,080 | +50,800 | 0.23% | 28,432,376 |
| 2018-05-18 | 2018-05-16 | 50.000 | 521,280 | -54,000 | 0.21% | 26,064,000 |
| 2018-05-17 | 2018-05-15 | 49.800 | 575,280 | -46,400 | 0.23% | 28,648,944 |
| 2018-05-16 | 2018-05-14 | 49.800 | 621,680 | -5,360 | 0.25% | 30,959,664 |
| 2018-05-14 | 2018-05-10 | 49.900 | 627,040 | -2,800 | 0.25% | 31,289,296 |
| 2018-05-07 | 2018-05-03 | 50.100 | 629,840 | +4,000 | 0.25% | 31,554,984 |
| 2018-05-02 | 2018-04-27 | 50.100 | 625,840 | -8,000 | 0.25% | 31,354,584 |
| 2018-04-27 | 2018-04-25 | 50.100 | 633,840 | +4,400 | 0.25% | 31,755,384 |
| 2018-04-25 | 2018-04-23 | 50.500 | 629,440 | +2,000 | 0.26% | 31,786,720 |
| 2018-04-24 | 2018-04-20 | 50.800 | 627,440 | -166,800 | 0.25% | 31,873,952 |
| 2018-04-23 | 2018-04-19 | 51.700 | 794,240 | +800 | 0.32% | 41,062,208 |
| 2018-04-20 | 2018-04-18 | 52.300 | 793,440 | +7,600 | 0.32% | 41,496,912 |
| 2018-04-19 | 2018-04-17 | 52.200 | 785,840 | -4,400 | 0.32% | 41,020,848 |
| 2018-04-18 | 2018-04-16 | 51.700 | 790,240 | +18,800 | 0.32% | 40,855,408 |
| 2018-04-17 | 2018-04-13 | 50.500 | 771,440 | +42,000 | 0.31% | 38,957,720 |
| 2018-04-16 | 2018-04-12 | 50.800 | 729,440 | +22,000 | 0.30% | 37,055,552 |
| 2018-04-13 | 2018-04-11 | 51.000 | 707,440 | +10,000 | 0.29% | 36,079,440 |
| 2018-04-12 | 2018-04-10 | 50.800 | 697,440 | +7,600 | 0.28% | 35,429,952 |
| 2018-04-11 | 2018-04-09 | 50.700 | 689,840 | +24,800 | 0.28% | 34,974,888 |
| 2018-04-10 | 2018-04-06 | 50.800 | 665,040 | +14,000 | 0.27% | 33,784,032 |
| 2018-04-09 | 2018-04-04 | 51.100 | 651,040 | -16,400 | 0.26% | 33,268,144 |
| 2018-04-06 | 2018-04-03 | 51.200 | 667,440 | +22,000 | 0.27% | 34,172,928 |
| 2018-04-04 | 2018-03-29 | 51.800 | 645,440 | -14,400 | 0.26% | 33,433,792 |
| 2018-03-29 | 2018-03-27 | 51.300 | 659,840 | -11,200 | 0.27% | 33,849,792 |
| 2018-03-28 | 2018-03-26 | 50.900 | 671,040 | -57,200 | 0.27% | 34,155,936 |
| 2018-03-27 | 2018-03-23 | 50.400 | 728,240 | -47,200 | 0.30% | 36,703,296 |
| 2018-03-26 | 2018-03-22 | 51.900 | 775,440 | +41,840 | 0.31% | 40,245,336 |
| 2018-03-23 | 2018-03-21 | 51.900 | 733,600 | -20,800 | 0.30% | 38,073,840 |
| 2018-03-22 | 2018-03-20 | 51.400 | 754,400 | -150,800 | 0.31% | 38,776,160 |
| 2018-03-21 | 2018-03-19 | 50.900 | 905,200 | -159,200 | 0.37% | 46,074,680 |
| 2018-03-20 | 2018-03-16 | 51.800 | 1,064,400 | +68,000 | 0.43% | 55,135,920 |
| 2018-03-19 | 2018-03-15 | 51.000 | 996,400 | -3,600 | 0.40% | 50,816,400 |
| 2018-03-16 | 2018-03-14 | 51.100 | 1,000,000 | +800 | 0.41% | 51,100,000 |
| 2018-03-15 | 2018-03-13 | 51.500 | 999,200 | -10,000 | 0.41% | 51,458,800 |
| 2018-03-14 | 2018-03-12 | 51.100 | 1,009,200 | -23,600 | 0.41% | 51,570,120 |
| 2018-03-13 | 2018-03-09 | 51.400 | 1,032,800 | -800 | 0.42% | 53,085,920 |
| 2018-03-12 | 2018-03-08 | 50.700 | 1,033,600 | -12,000 | 0.42% | 52,403,520 |
| 2018-03-09 | 2018-03-07 | 50.200 | 1,045,600 | +10,400 | 0.42% | 52,489,120 |
| 2018-03-08 | 2018-03-06 | 51.400 | 1,035,200 | +5,200 | 0.42% | 53,209,280 |
| 2018-03-07 | 2018-03-05 | 50.500 | 1,030,000 | -34,400 | 0.42% | 52,015,000 |
| 2018-03-06 | 2018-03-02 | 50.400 | 1,064,400 | -85,600 | 0.43% | 53,645,760 |
| 2018-03-05 | 2018-03-01 | 50.700 | 1,150,000 | -63,200 | 0.47% | 58,305,000 |
| 2018-03-02 | 2018-02-28 | 50.500 | 1,213,200 | -67,600 | 0.49% | 61,266,600 |
| 2018-03-01 | 2018-02-27 | 50.400 | 1,280,800 | -59,200 | 0.52% | 64,552,320 |
| 2018-02-28 | 2018-02-26 | 50.300 | 1,340,000 | +6,800 | 0.54% | 67,402,000 |
| 2018-02-27 | 2018-02-23 | 51.200 | 1,333,200 | +50,400 | 0.54% | 68,259,840 |
| 2018-02-26 | 2018-02-22 | 50.700 | 1,282,800 | +17,200 | 0.52% | 65,037,960 |
| 2018-02-23 | 2018-02-21 | 52.100 | 1,265,600 | +800 | 0.51% | 65,937,760 |
| 2018-02-22 | 2018-02-20 | 51.900 | 1,264,800 | -4,000 | 0.51% | 65,643,120 |
| 2018-02-21 | 2018-02-15 | 53.000 | 1,268,800 | +28,000 | 0.51% | 67,246,400 |
| 2018-02-20 | 2018-02-13 | 50.400 | 1,240,800 | -19,600 | 0.50% | 62,536,320 |
| 2018-02-14 | 2018-02-12 | 50.000 | 1,260,400 | +23,600 | 0.51% | 63,020,000 |
| 2018-02-13 | 2018-02-09 | 48.600 | 1,236,800 | +5,600 | 0.50% | 60,108,480 |
| 2018-02-12 | 2018-02-08 | 48.300 | 1,231,200 | +10,800 | 0.50% | 59,466,960 |
| 2018-02-09 | 2018-02-07 | 47.900 | 1,220,400 | -284,800 | 0.49% | 58,457,160 |
| 2018-02-08 | 2018-02-06 | 48.500 | 1,505,200 | +25,200 | 0.61% | 73,002,200 |
| 2018-02-07 | 2018-02-05 | 50.100 | 1,480,000 | +7,200 | 0.60% | 74,148,000 |
| 2018-02-06 | 2018-02-02 | 50.500 | 1,472,800 | +38,800 | 0.60% | 74,376,400 |
| 2018-02-05 | 2018-02-01 | 50.200 | 1,434,000 | +30,800 | 0.58% | 71,986,800 |
| 2018-02-02 | 2018-01-31 | 50.400 | 1,403,200 | +42,800 | 0.57% | 70,721,280 |
| 2018-01-31 | 2018-01-29 | 51.500 | 1,360,400 | +27,200 | 0.55% | 70,060,600 |
| 2018-01-30 | 2018-01-26 | 52.400 | 1,333,200 | +44,400 | 0.54% | 69,859,680 |
| 2018-01-29 | 2018-01-25 | 51.600 | 1,288,800 | +12,800 | 0.52% | 66,502,080 |
| 2018-01-26 | 2018-01-24 | 52.000 | 1,276,000 | -32,800 | 0.52% | 66,352,000 |
| 2018-01-25 | 2018-01-23 | 51.300 | 1,308,800 | -65,600 | 0.53% | 67,141,440 |
| 2018-01-24 | 2018-01-22 | 51.000 | 1,374,400 | -12,800 | 0.56% | 70,094,400 |
| 2018-01-23 | 2018-01-19 | 50.100 | 1,387,200 | -28,000 | 0.56% | 69,498,720 |
| 2018-01-22 | 2018-01-18 | 49.000 | 1,415,200 | +37,600 | 0.57% | 69,344,800 |
| 2018-01-19 | 2018-01-17 | 48.700 | 1,377,600 | -67,600 | 0.56% | 67,089,120 |
| 2018-01-18 | 2018-01-16 | 48.800 | 1,445,200 | -57,200 | 0.59% | 70,525,760 |
| 2018-01-17 | 2018-01-15 | 48.100 | 1,502,400 | +23,200 | 0.61% | 72,265,440 |
| 2018-01-16 | 2018-01-12 | 47.700 | 1,479,200 | +22,400 | 0.60% | 70,557,840 |
| 2018-01-15 | 2018-01-11 | 47.400 | 1,456,800 | +26,000 | 0.59% | 69,052,320 |
| 2018-01-12 | 2018-01-10 | 47.600 | 1,430,800 | -5,200 | 0.58% | 68,106,080 |
| 2018-01-11 | 2018-01-09 | 47.800 | 1,436,000 | -223,600 | 0.58% | 68,640,800 |
| 2018-01-10 | 2018-01-08 | 48.200 | 1,659,600 | -72,400 | 0.67% | 79,992,720 |
| 2018-01-09 | 2018-01-05 | 47.700 | 1,732,000 | -44,800 | 0.70% | 82,616,400 |
| 2018-01-08 | 2018-01-04 | 48.100 | 1,776,800 | +11,200 | 0.72% | 85,464,080 |
| 2018-01-05 | 2018-01-03 | 48.500 | 1,765,600 | +55,200 | 0.72% | 85,631,600 |
| 2018-01-04 | 2018-01-02 | 48.000 | 1,710,400 | +1,600 | 0.69% | 82,099,200 |
| 2018-01-03 | 2017-12-29 | 48.300 | 1,708,800 | +1,600 | 0.69% | 82,535,040 |
| 2017-12-29 | 2017-12-27 | 40.400 | 1,707,200 | -39,673 | 0.69% | 68,970,880 |
| 2017-12-28 | 2017-12-22 | 40.800 | 1,746,873 | -6,800 | 0.71% | 71,272,418 |
| 2017-12-27 | 2017-12-21 | 40.900 | 1,753,673 | -123,200 | 0.71% | 71,725,226 |
| 2017-12-22 | 2017-12-20 | 40.400 | 1,876,873 | -16,400 | 0.76% | 75,825,669 |
| 2017-12-21 | 2017-12-19 | 41.400 | 1,893,273 | -83,600 | 0.77% | 78,381,502 |
| 2017-12-19 | 2017-12-15 | 37.600 | 1,976,873 | -32,000 | 0.80% | 74,330,425 |
| 2017-12-15 | 2017-12-13 | 37.900 | 2,008,873 | -38,400 | 0.81% | 76,136,287 |
| 2017-12-14 | 2017-12-12 | 37.000 | 2,047,273 | -102,400 | 0.83% | 75,749,101 |
| 2017-12-13 | 2017-12-11 | 37.600 | 2,149,673 | -15,600 | 0.87% | 80,827,705 |
| 2017-12-12 | 2017-12-08 | 34.500 | 2,165,273 | -24,800 | 0.88% | 74,701,918 |
| 2017-12-11 | 2017-12-07 | 31.900 | 2,190,073 | -74,400 | 0.89% | 69,863,329 |
| 2017-12-08 | 2017-12-06 | 30.300 | 2,264,473 | -35,200 | 0.92% | 68,613,532 |
| 2017-12-07 | 2017-12-05 | 30.200 | 2,299,673 | -37,200 | 0.93% | 69,450,125 |
| 2017-12-06 | 2017-12-04 | 30.000 | 2,336,873 | -52,400 | 0.95% | 70,106,190 |
| 2017-12-05 | 2017-12-01 | 30.100 | 2,389,273 | -20,000 | 0.97% | 71,917,117 |
| 2017-12-04 | 2017-11-30 | 31.400 | 2,409,273 | -66,400 | 0.98% | 75,651,172 |
| 2017-12-01 | 2017-11-29 | 29.900 | 2,475,673 | -15,200 | 1.00% | 74,022,623 |
| 2017-11-30 | 2017-11-28 | 30.000 | 2,490,873 | +6,800 | 1.01% | 74,726,190 |
| 2017-11-29 | 2017-11-27 | 30.000 | 2,484,073 | +16,400 | 1.01% | 74,522,190 |
| 2017-11-28 | 2017-11-24 | 30.200 | 2,467,673 | -38,800 | 1.00% | 74,523,725 |
| 2017-11-27 | 2017-11-23 | 30.500 | 2,506,473 | -26,000 | 1.02% | 76,447,426 |
| 2017-11-23 | 2017-11-21 | 30.000 | 2,532,473 | +35,200 | 1.03% | 75,974,190 |
| 2017-11-22 | 2017-11-20 | 29.900 | 2,497,273 | +60,800 | 1.01% | 74,668,463 |
| 2017-11-21 | 2017-11-17 | 30.000 | 2,436,473 | +67,200 | 0.99% | 73,094,190 |
| 2017-11-20 | 2017-11-16 | 29.900 | 2,369,273 | +22,000 | 0.96% | 70,841,263 |
| 2017-11-17 | 2017-11-15 | 30.000 | 2,347,273 | +11,600 | 0.95% | 70,418,190 |
| 2017-11-16 | 2017-11-14 | 30.100 | 2,335,673 | -48,400 | 0.95% | 70,303,757 |
| 2017-11-15 | 2017-11-13 | 30.000 | 2,384,073 | -11,600 | 0.97% | 71,522,190 |
| 2017-11-14 | 2017-11-10 | 30.000 | 2,395,673 | -44,800 | 0.97% | 71,870,190 |
| 2017-11-13 | 2017-11-09 | 30.000 | 2,440,473 | -39,200 | 0.99% | 73,214,190 |
| 2017-11-10 | 2017-11-08 | 30.000 | 2,479,673 | -58,400 | 1.01% | 74,390,190 |
| 2017-11-09 | 2017-11-07 | 30.100 | 2,538,073 | -1,541,600 | 1.03% | 76,395,997 |
| 2017-11-08 | 2017-11-06 | 30.100 | 4,079,673 | -10,000 | 1.65% | 122,798,157 |
| 2017-11-07 | 2017-11-03 | 30.300 | 4,089,673 | -67,200 | 1.66% | 123,917,092 |
| 2017-11-06 | 2017-11-02 | 30.200 | 4,156,873 | -35,200 | 1.69% | 125,537,565 |
| 2017-11-03 | 2017-11-01 | 30.600 | 4,192,073 | -48,000 | 1.70% | 128,277,434 |
| 2017-10-31 | 2017-10-27 | 30.000 | 4,240,073 | -400 | 1.72% | 127,202,190 |
| 2017-10-26 | 2017-10-24 | 31.000 | 4,240,473 | +400 | 1.72% | 131,454,663 |
| 2017-10-20 | 2017-10-18 | 30.800 | 4,240,073 | -4,000 | 1.72% | 130,594,248 |
| 2017-10-19 | 2017-10-17 | 30.800 | 4,244,073 | -16,000 | 1.72% | 130,717,448 |
| 2017-10-18 | 2017-10-16 | 30.500 | 4,260,073 | -800 | 1.73% | 129,932,226 |
| 2017-10-11 | 2017-10-09 | 30.000 | 4,260,873 | -10,000 | 1.73% | 127,826,190 |
| 2017-10-10 | 2017-10-06 | 30.100 | 4,270,873 | +400 | 1.73% | 128,553,277 |
| 2017-10-04 | 2017-09-29 | 30.300 | 4,270,473 | +400 | 1.73% | 129,395,332 |
| 2017-10-03 | 2017-09-28 | 30.000 | 4,270,073 | +1,600 | 1.73% | 128,102,190 |
| 2017-09-27 | 2017-09-25 | 29.900 | 4,268,473 | +7,200 | 1.73% | 127,627,343 |
| 2017-09-18 | 2017-09-14 | 30.100 | 4,261,273 | +2,800 | 1.73% | 128,264,317 |
| 2017-09-13 | 2017-09-11 | 29.900 | 4,258,473 | +400 | 1.73% | 127,328,343 |
| 2017-09-12 | 2017-09-08 | 30.100 | 4,258,073 | -4,000 | 1.73% | 128,167,997 |
| 2017-09-08 | 2017-09-06 | 30.800 | 4,262,073 | -4,800 | 1.73% | 131,271,848 |
| 2017-09-06 | 2017-09-04 | 30.600 | 4,266,873 | -6,800 | 1.73% | 130,566,314 |
| 2017-09-01 | 2017-08-30 | 30.600 | 4,273,673 | +4,400 | 1.73% | 130,774,394 |
| 2017-08-30 | 2017-08-28 | 30.800 | 4,269,273 | +6,000 | 1.73% | 131,493,608 |
| 2017-08-28 | 2017-08-24 | 30.700 | 4,263,273 | -6,000 | 1.73% | 130,882,481 |
| 2017-08-22 | 2017-08-18 | 30.800 | 4,269,273 | -6,400 | 1.73% | 131,493,608 |
| 2017-08-18 | 2017-08-16 | 30.400 | 4,275,673 | -13,600 | 1.73% | 129,980,459 |
| 2017-08-14 | 2017-08-10 | 29.800 | 4,289,273 | -5,200 | 1.74% | 127,820,335 |
| 2017-08-10 | 2017-08-08 | 30.200 | 4,294,473 | -22,000 | 1.74% | 129,693,085 |
| 2017-08-09 | 2017-08-07 | 30.300 | 4,316,473 | -1,200 | 1.75% | 130,789,132 |
| 2017-08-07 | 2017-08-03 | 30.300 | 4,317,673 | -13,200 | 1.75% | 130,825,492 |
| 2017-08-04 | 2017-08-02 | 30.700 | 4,330,873 | -7,600 | 1.76% | 132,957,801 |
| 2017-08-03 | 2017-08-01 | 30.700 | 4,338,473 | -1,200 | 1.76% | 133,191,121 |
| 2017-08-02 | 2017-07-31 | 29.700 | 4,339,673 | -54,400 | 1.76% | 128,888,288 |
| 2017-08-01 | 2017-07-28 | 30.000 | 4,394,073 | -46,000 | 1.78% | 131,822,190 |
| 2017-07-31 | 2017-07-27 | 29.900 | 4,440,073 | -12,400 | 1.80% | 132,758,183 |
| 2017-07-28 | 2017-07-26 | 30.000 | 4,452,473 | +3,200 | 1.80% | 133,574,190 |
| 2017-07-20 | 2017-07-18 | 29.700 | 4,449,273 | +1,200 | 1.80% | 132,143,408 |
| 2017-07-19 | 2017-07-17 | 29.900 | 4,448,073 | +2,000 | 1.80% | 132,997,383 |
| 2017-07-18 | 2017-07-14 | 29.800 | 4,446,073 | +1,600 | 1.80% | 132,492,975 |
| 2017-07-17 | 2017-07-13 | 29.800 | 4,444,473 | +2,800 | 1.80% | 132,445,295 |
| 2017-07-13 | 2017-07-11 | 29.800 | 4,441,673 | -2,000 | 1.80% | 132,361,855 |
| 2017-07-10 | 2017-07-06 | 29.900 | 4,443,673 | +4,000 | 1.80% | 132,865,823 |
| 2017-06-30 | 2017-06-28 | 30.000 | 4,439,673 | +2,000 | 1.80% | 133,190,190 |
| 2017-06-29 | 2017-06-27 | 30.000 | 4,437,673 | -2,400 | 1.80% | 133,130,190 |
| 2017-06-15 | 2017-06-13 | 30.100 | 4,440,073 | +400 | 1.80% | 133,646,197 |
| 2017-06-14 | 2017-06-12 | 30.000 | 4,439,673 | +4,400 | 1.80% | 133,190,190 |
| 2017-06-12 | 2017-06-08 | 30.000 | 4,435,273 | +6,800 | 1.80% | 133,058,190 |
| 2017-06-08 | 2017-06-06 | 30.000 | 4,428,473 | -10,400 | 1.85% | 132,854,190 |
| 2017-06-05 | 2017-06-01 | 30.300 | 4,438,873 | -4,800 | 1.86% | 134,497,852 |
| 2017-06-02 | 2017-05-31 | 30.100 | 4,443,673 | +4,800 | 1.86% | 133,754,557 |
| 2017-06-01 | 2017-05-29 | 30.700 | 4,438,873 | -14,800 | 1.86% | 136,273,401 |
| 2017-05-31 | 2017-05-26 | 29.900 | 4,453,673 | -2,000 | 1.86% | 133,164,823 |
| 2017-05-29 | 2017-05-25 | 30.800 | 4,455,673 | +800 | 1.86% | 137,234,728 |
| 2017-05-26 | 2017-05-24 | 30.400 | 4,454,873 | +52,800 | 1.86% | 135,428,139 |
| 2017-05-23 | 2017-05-19 | 30.400 | 4,402,073 | +100,000 | 1.84% | 133,823,019 |
| 2017-05-19 | 2017-05-17 | 30.500 | 4,302,073 | +7,600 | 1.80% | 131,213,226 |
| 2017-05-18 | 2017-05-16 | 30.400 | 4,294,473 | -19,200 | 1.79% | 130,551,979 |
| 2017-05-16 | 2017-05-12 | 29.700 | 4,313,673 | +5,600 | 1.80% | 128,116,088 |
| 2017-05-15 | 2017-05-11 | 30.000 | 4,308,073 | -18,800 | 1.80% | 129,242,190 |
| 2017-05-12 | 2017-05-10 | 29.500 | 4,326,873 | -8,400 | 1.81% | 127,642,754 |
| 2017-05-09 | 2017-05-05 | 29.900 | 4,335,273 | +4,800 | 1.81% | 129,624,663 |
| 2017-05-08 | 2017-05-04 | 30.000 | 4,330,473 | +3,600 | 1.81% | 129,914,190 |
| 2017-05-05 | 2017-05-02 | 29.800 | 4,326,873 | +200,000 | 1.81% | 128,940,815 |
| 2017-05-04 | 2017-04-28 | 29.800 | 4,126,873 | +2,400 | 1.72% | 122,980,815 |
| 2017-05-02 | 2017-04-27 | 29.800 | 4,124,473 | +1,490,400 | 1.72% | 122,909,295 |
| 2017-04-28 | 2017-04-26 | 29.900 | 2,634,073 | -23,200 | 1.10% | 78,758,783 |
| 2017-04-27 | 2017-04-25 | 29.900 | 2,657,273 | -12,400 | 1.11% | 79,452,463 |
| 2017-04-26 | 2017-04-24 | 30.700 | 2,669,673 | +86,000 | 1.12% | 81,958,961 |
| 2017-04-25 | 2017-04-21 | 30.700 | 2,583,673 | +8,400 | 1.08% | 79,318,761 |
| 2017-04-24 | 2017-04-20 | 30.800 | 2,575,273 | +7,200 | 1.08% | 79,318,408 |
| 2017-04-21 | 2017-04-19 | 30.400 | 2,568,073 | +94,000 | 1.07% | 78,069,419 |
| 2017-04-20 | 2017-04-18 | 30.600 | 2,474,073 | +39,600 | 1.03% | 75,706,634 |
| 2017-04-19 | 2017-04-13 | 30.700 | 2,434,473 | +32,800 | 1.02% | 74,738,321 |
| 2017-04-18 | 2017-04-12 | 30.900 | 2,401,673 | +63,200 | 1.00% | 74,211,696 |
| 2017-04-13 | 2017-04-11 | 30.600 | 2,338,473 | +41,600 | 1.02% | 71,557,274 |
| 2017-04-12 | 2017-04-10 | 30.900 | 2,296,873 | -196,800 | 1.00% | 70,973,376 |
| 2017-04-11 | 2017-04-07 | 30.700 | 2,493,673 | +403,273 | 1.08% | 76,555,761 |
| 2017-04-10 | 2017-04-06 | 30.700 | 2,090,400 | +16,800 | 0.91% | 64,175,280 |
| 2017-04-07 | 2017-04-05 | 31.200 | 2,073,600 | +40,000 | 0.90% | 64,696,320 |
| 2017-04-06 | 2017-04-03 | 31.100 | 2,033,600 | +44,400 | 0.88% | 63,244,960 |
| 2017-04-05 | 2017-03-31 | 30.600 | 1,989,200 | +43,200 | 0.86% | 60,869,520 |
| 2017-03-30 | 2017-03-28 | 30.800 | 1,946,000 | -6,000 | 0.85% | 59,936,800 |
| 2017-03-29 | 2017-03-27 | 30.500 | 1,952,000 | +4,000 | 0.85% | 59,536,000 |
| 2017-03-21 | 2017-03-17 | 31.100 | 1,948,000 | -9,600 | 0.85% | 60,582,800 |
| 2017-03-16 | 2017-03-14 | 31.400 | 1,957,600 | -17,200 | 0.85% | 61,468,640 |
| 2017-03-15 | 2017-03-13 | 31.200 | 1,974,800 | -22,400 | 0.86% | 61,613,760 |
| 2017-03-13 | 2017-03-09 | 31.400 | 1,997,200 | +1,600 | 0.87% | 62,712,080 |
| 2017-03-09 | 2017-03-07 | 31.500 | 1,995,600 | -13,600 | 0.87% | 62,861,400 |
| 2017-03-08 | 2017-03-06 | 31.800 | 2,009,200 | -55,200 | 0.87% | 63,892,560 |
| 2017-03-07 | 2017-03-03 | 31.300 | 2,064,400 | -48,000 | 0.90% | 64,615,720 |
| 2017-03-06 | 2017-03-02 | 31.700 | 2,112,400 | -154,400 | 0.92% | 66,963,080 |
| 2017-03-02 | 2017-02-28 | 30.100 | 2,266,800 | +67,200 | 0.98% | 68,230,680 |
| 2017-03-01 | 2017-02-27 | 30.000 | 2,199,600 | +45,200 | 0.96% | 65,988,000 |
| 2017-02-28 | 2017-02-24 | 30.000 | 2,154,400 | +35,200 | 0.94% | 64,632,000 |
| 2017-02-27 | 2017-02-23 | 30.000 | 2,119,200 | +7,600 | 0.92% | 63,576,000 |
| 2017-02-24 | 2017-02-22 | 29.900 | 2,111,600 | +81,600 | 0.92% | 63,136,840 |
| 2017-02-23 | 2017-02-21 | 29.800 | 2,030,000 | +109,600 | 0.88% | 60,494,000 |
| 2017-02-22 | 2017-02-20 | 30.200 | 1,920,400 | +12,400 | 0.83% | 57,996,080 |
| 2017-02-21 | 2017-02-17 | 30.100 | 1,908,000 | -58,400 | 0.83% | 57,430,800 |
| 2017-02-20 | 2017-02-16 | 30.100 | 1,966,400 | +38,800 | 0.85% | 59,188,640 |
| 2017-02-17 | 2017-02-15 | 30.100 | 1,927,600 | -27,600 | 0.84% | 58,020,760 |
| 2017-02-16 | 2017-02-14 | 30.000 | 1,955,200 | -25,200 | 0.85% | 58,656,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 1,980,400 | -42,400 | 0.86% | 60,006,120 |
| 2017-02-14 | 2017-02-10 | 30.400 | 2,022,800 | -6,800 | 0.88% | 61,493,120 |
| 2017-02-13 | 2017-02-09 | 30.100 | 2,029,600 | +21,200 | 0.88% | 61,090,960 |
| 2017-02-10 | 2017-02-08 | 30.000 | 2,008,400 | +19,600 | 0.87% | 60,252,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 1,988,800 | +2,000 | 0.86% | 59,664,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 1,986,800 | -18,400 | 0.86% | 59,604,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 2,005,200 | +4,400 | 0.87% | 60,356,520 |
| 2017-02-06 | 2017-02-02 | 30.100 | 2,000,800 | -4,000 | 0.87% | 60,224,080 |
| 2017-02-03 | 2017-02-01 | 30.400 | 2,004,800 | -44,800 | 0.87% | 60,945,920 |
| 2017-02-02 | 2017-01-27 | 30.500 | 2,049,600 | +7,600 | 0.89% | 62,512,800 |
| 2017-02-01 | 2017-01-25 | 30.400 | 2,042,000 | +34,400 | 0.89% | 62,076,800 |
| 2017-01-26 | 2017-01-24 | 30.300 | 2,007,600 | -49,200 | 0.87% | 60,830,280 |
| 2017-01-25 | 2017-01-23 | 30.200 | 2,056,800 | -5,200 | 0.89% | 62,115,360 |
| 2017-01-24 | 2017-01-20 | 30.200 | 2,062,000 | -24,400 | 0.90% | 62,272,400 |
| 2017-01-23 | 2017-01-19 | 29.900 | 2,086,400 | +50,800 | 0.91% | 62,383,360 |
| 2017-01-20 | 2017-01-18 | 30.100 | 2,035,600 | +9,200 | 0.89% | 61,271,560 |
| 2017-01-19 | 2017-01-17 | 29.900 | 2,026,400 | +34,800 | 0.88% | 60,589,360 |
| 2017-01-18 | 2017-01-16 | 30.000 | 1,991,600 | +2,800 | 0.87% | 59,748,000 |
| 2017-01-17 | 2017-01-13 | 29.900 | 1,988,800 | +38,400 | 0.87% | 59,465,120 |
| 2017-01-16 | 2017-01-12 | 30.100 | 1,950,400 | +57,200 | 0.85% | 58,707,040 |
| 2017-01-13 | 2017-01-11 | 30.000 | 1,893,200 | +100,000 | 0.82% | 56,796,000 |
| 2017-01-12 | 2017-01-10 | 29.900 | 1,793,200 | +88,800 | 0.78% | 53,616,680 |
| 2017-01-11 | 2017-01-09 | 29.900 | 1,704,400 | +104,800 | 0.74% | 50,961,560 |
| 2017-01-10 | 2017-01-06 | 30.000 | 1,599,600 | +30,400 | 0.70% | 47,988,000 |
| 2017-01-09 | 2017-01-05 | 30.100 | 1,569,200 | +55,200 | 0.68% | 47,232,920 |
| 2017-01-06 | 2017-01-04 | 30.200 | 1,514,000 | +53,200 | 0.66% | 45,722,800 |
| 2017-01-05 | 2017-01-03 | 30.500 | 1,460,800 | +13,200 | 0.64% | 44,554,400 |
| 2017-01-04 | 2016-12-30 | 29.900 | 1,447,600 | +54,800 | 0.63% | 43,283,240 |
| 2017-01-03 | 2016-12-29 | 29.800 | 1,392,800 | -50,400 | 0.61% | 41,505,440 |
| 2016-12-30 | 2016-12-28 | 29.900 | 1,443,200 | -2,400 | 0.63% | 43,151,680 |
| 2016-12-29 | 2016-12-23 | 29.900 | 1,445,600 | -106,800 | 0.63% | 43,223,440 |
| 2016-12-28 | 2016-12-22 | 29.900 | 1,552,400 | -11,600 | 0.68% | 46,416,760 |
| 2016-12-22 | 2016-12-20 | 29.800 | 1,564,000 | +34,800 | 0.68% | 46,607,200 |
| 2016-12-21 | 2016-12-19 | 30.100 | 1,529,200 | -373,600 | 0.67% | 46,028,920 |
| 2016-12-20 | 2016-12-16 | 30.200 | 1,902,800 | -255,200 | 0.83% | 57,464,560 |
| 2016-12-19 | 2016-12-15 | 30.000 | 2,158,000 | -279,200 | 0.94% | 64,740,000 |
| 2016-12-13 | 2016-12-09 | 30.200 | 2,437,200 | +4,800 | 1.06% | 73,603,440 |
| 2016-12-12 | 2016-12-08 | 30.100 | 2,432,400 | +2,000 | 1.06% | 73,215,240 |
| 2016-12-09 | 2016-12-07 | 30.000 | 2,430,400 | -8,800 | 1.06% | 72,912,000 |
| 2016-12-08 | 2016-12-06 | 30.100 | 2,439,200 | +2,400 | 1.06% | 73,419,920 |
| 2016-12-07 | 2016-12-05 | 30.100 | 2,436,800 | +17,200 | 1.06% | 73,347,680 |
| 2016-12-05 | 2016-12-01 | 30.000 | 2,419,600 | +400 | 1.05% | 72,588,000 |
| 2016-12-02 | 2016-11-30 | 30.000 | 2,419,200 | +10,800 | 1.05% | 72,576,000 |
| 2016-12-01 | 2016-11-29 | 30.100 | 2,408,400 | +15,200 | 1.05% | 72,492,840 |
| 2016-11-30 | 2016-11-28 | 30.200 | 2,393,200 | +2,000 | 1.04% | 72,274,640 |
| 2016-11-29 | 2016-11-25 | 30.100 | 2,391,200 | +400 | 1.04% | 71,975,120 |
| 2016-11-28 | 2016-11-24 | 30.300 | 2,390,800 | -4,400 | 1.04% | 72,441,240 |
| 2016-11-25 | 2016-11-23 | 30.200 | 2,395,200 | +5,200 | 1.04% | 72,335,040 |
| 2016-11-24 | 2016-11-22 | 30.400 | 2,390,000 | +12,800 | 1.04% | 72,656,000 |
| 2016-11-23 | 2016-11-21 | 30.300 | 2,377,200 | -10,000 | 1.03% | 72,029,160 |
| 2016-11-22 | 2016-11-18 | 30.300 | 2,387,200 | +34,400 | 1.04% | 72,332,160 |
| 2016-11-21 | 2016-11-17 | 30.500 | 2,352,800 | +25,600 | 1.02% | 71,760,400 |
| 2016-11-18 | 2016-11-16 | 30.400 | 2,327,200 | +43,600 | 1.01% | 70,746,880 |
| 2016-11-17 | 2016-11-15 | 30.300 | 2,283,600 | -561,200 | 0.99% | 69,193,080 |
| 2016-11-16 | 2016-11-14 | 30.600 | 2,844,800 | +123,600 | 1.24% | 87,050,880 |
| 2016-11-15 | 2016-11-11 | 30.900 | 2,721,200 | -69,600 | 1.18% | 84,085,080 |
| 2016-11-14 | 2016-11-10 | 30.800 | 2,790,800 | -218,800 | 1.21% | 85,956,640 |
| 2016-11-11 | 2016-11-09 | 30.600 | 3,009,600 | +60,400 | 1.31% | 92,093,760 |
| 2016-11-10 | 2016-11-08 | 30.900 | 2,949,200 | -141,200 | 1.28% | 91,130,280 |
| 2016-11-09 | 2016-11-07 | 30.900 | 3,090,400 | +5,600 | 1.35% | 95,493,360 |
| 2016-11-08 | 2016-11-04 | 31.000 | 3,084,800 | +23,200 | 1.34% | 95,628,800 |
| 2016-11-07 | 2016-11-03 | 31.000 | 3,061,600 | +62,000 | 1.33% | 94,909,600 |
| 2016-11-04 | 2016-11-02 | 30.900 | 2,999,600 | +62,800 | 1.31% | 92,687,640 |
| 2016-11-03 | 2016-11-01 | 30.900 | 2,936,800 | +44,400 | 1.28% | 90,747,120 |
| 2016-11-02 | 2016-10-31 | 31.100 | 2,892,400 | -2,400 | 1.26% | 89,953,640 |
| 2016-11-01 | 2016-10-28 | 31.100 | 2,894,800 | +172,000 | 1.26% | 90,028,280 |
| 2016-10-31 | 2016-10-27 | 30.900 | 2,722,800 | +104,400 | 1.19% | 84,134,520 |
| 2016-10-28 | 2016-10-26 | 30.900 | 2,618,400 | +94,000 | 1.14% | 80,908,560 |
| 2016-10-27 | 2016-10-25 | 31.100 | 2,524,400 | +68,800 | 1.10% | 78,508,840 |
| 2016-10-26 | 2016-10-24 | 30.900 | 2,455,600 | +88,000 | 1.07% | 75,878,040 |
| 2016-10-25 | 2016-10-20 | 31.100 | 2,367,600 | +13,600 | 1.03% | 73,632,360 |
| 2016-10-24 | 2016-10-19 | 31.100 | 2,354,000 | +71,600 | 1.02% | 73,209,400 |
| 2016-10-20 | 2016-10-18 | 31.100 | 2,282,400 | +42,400 | 1.02% | 70,982,640 |
| 2016-10-19 | 2016-10-17 | 31.000 | 2,240,000 | +38,400 | 1.00% | 69,440,000 |
| 2016-10-18 | 2016-10-14 | 31.100 | 2,201,600 | +118,800 | 0.98% | 68,469,760 |
| 2016-10-17 | 2016-10-13 | 31.200 | 2,082,800 | +44,000 | 0.93% | 64,983,360 |
| 2016-10-14 | 2016-10-12 | 31.000 | 2,038,800 | +28,800 | 0.91% | 63,202,800 |
| 2016-10-13 | 2016-10-11 | 31.100 | 2,010,000 | +83,600 | 0.90% | 62,511,000 |
| 2016-10-12 | 2016-10-07 | 31.500 | 1,926,400 | +42,800 | 0.86% | 60,681,600 |
| 2016-10-11 | 2016-10-06 | 31.300 | 1,883,600 | +34,000 | 0.84% | 58,956,680 |
| 2016-10-07 | 2016-10-05 | 31.400 | 1,849,600 | +56,800 | 0.83% | 58,077,440 |
| 2016-10-06 | 2016-10-04 | 31.300 | 1,792,800 | +49,600 | 0.80% | 56,114,640 |
| 2016-10-05 | 2016-10-03 | 31.700 | 1,743,200 | +86,400 | 0.78% | 55,259,440 |
| 2016-10-04 | 2016-09-30 | 31.400 | 1,656,800 | +70,000 | 0.74% | 52,023,520 |
| 2016-10-03 | 2016-09-29 | 31.800 | 1,586,800 | -69,200 | 0.71% | 50,460,240 |
| 2016-09-30 | 2016-09-28 | 31.900 | 1,656,000 | -124,400 | 0.74% | 52,826,400 |
| 2016-09-29 | 2016-09-27 | 31.600 | 1,780,400 | +131,600 | 0.79% | 56,260,640 |
| 2016-09-28 | 2016-09-26 | 31.700 | 1,648,800 | -6,400 | 0.74% | 52,266,960 |
| 2016-09-27 | 2016-09-23 | 31.900 | 1,655,200 | +11,600 | 0.74% | 52,800,880 |
| 2016-09-26 | 2016-09-22 | 31.800 | 1,643,600 | -53,600 | 0.73% | 52,266,480 |
| 2016-09-23 | 2016-09-21 | 31.600 | 1,697,200 | +53,600 | 0.76% | 53,631,520 |
| 2016-09-22 | 2016-09-20 | 31.700 | 1,643,600 | +50,800 | 0.73% | 52,102,120 |
| 2016-09-21 | 2016-09-19 | 31.900 | 1,592,800 | +83,200 | 0.71% | 50,810,320 |
| 2016-09-20 | 2016-09-15 | 31.700 | 1,509,600 | -225,600 | 0.67% | 47,854,320 |
| 2016-09-15 | 2016-09-13 | 31.000 | 1,735,200 | +3,200 | 0.77% | 53,791,200 |
| 2016-09-13 | 2016-09-09 | 31.600 | 1,732,000 | +44,400 | 0.77% | 54,731,200 |
| 2016-09-12 | 2016-09-08 | 31.700 | 1,687,600 | +78,800 | 0.75% | 53,496,920 |
| 2016-09-09 | 2016-09-07 | 31.900 | 1,608,800 | +120,400 | 0.72% | 51,320,720 |
| 2016-09-08 | 2016-09-06 | 31.900 | 1,488,400 | +96,800 | 0.66% | 47,479,960 |
| 2016-09-07 | 2016-09-05 | 32.100 | 1,391,600 | -1,880,400 | 0.62% | 44,670,360 |
| 2016-09-06 | 2016-09-02 | 31.600 | 3,272,000 | +143,600 | 1.46% | 103,395,200 |
| 2016-09-05 | 2016-09-01 | 31.800 | 3,128,400 | +72,800 | 1.40% | 99,483,120 |
| 2016-09-02 | 2016-08-31 | 31.700 | 3,055,600 | +54,400 | 1.36% | 96,862,520 |
| 2016-09-01 | 2016-08-30 | 31.800 | 3,001,200 | +106,800 | 1.34% | 95,438,160 |
| 2016-08-31 | 2016-08-29 | 31.700 | 2,894,400 | +103,600 | 1.29% | 91,752,480 |
| 2016-08-30 | 2016-08-26 | 31.900 | 2,790,800 | +102,800 | 1.25% | 89,026,520 |
| 2016-08-29 | 2016-08-25 | 32.200 | 2,688,000 | +102,800 | 1.20% | 86,553,600 |
| 2016-08-26 | 2016-08-24 | 31.600 | 2,585,200 | +206,000 | 1.15% | 81,692,320 |
| 2016-08-25 | 2016-08-23 | 31.300 | 2,379,200 | -166,400 | 1.06% | 74,468,960 |
| 2016-08-24 | 2016-08-22 | 30.900 | 2,545,600 | -46,400 | 1.14% | 78,659,040 |
| 2016-08-23 | 2016-08-19 | 31.500 | 2,592,000 | +267,200 | 1.16% | 81,648,000 |
| 2016-08-22 | 2016-08-18 | 31.600 | 2,324,800 | -28,800 | 1.04% | 73,463,680 |
| 2016-08-19 | 2016-08-17 | 31.600 | 2,353,600 | +28,000 | 1.05% | 74,373,760 |
| 2016-08-18 | 2016-08-16 | 31.400 | 2,325,600 | -136,800 | 1.04% | 73,023,840 |
| 2016-08-17 | 2016-08-15 | 31.300 | 2,462,400 | -11,600 | 1.10% | 77,073,120 |
| 2016-08-16 | 2016-08-12 | 31.100 | 2,474,000 | -208,400 | 1.18% | 76,941,400 |
| 2016-08-15 | 2016-08-11 | 30.500 | 2,682,400 | +6,400 | 1.27% | 81,813,200 |
| 2016-08-12 | 2016-08-10 | 30.500 | 2,676,000 | +59,200 | 1.27% | 81,618,000 |
| 2016-08-11 | 2016-08-09 | 30.600 | 2,616,800 | +97,200 | 1.24% | 80,074,080 |
| 2016-08-10 | 2016-08-08 | 30.100 | 2,519,600 | +97,200 | 1.20% | 75,839,960 |
| 2016-08-09 | 2016-08-05 | 30.100 | 2,422,400 | -144,800 | 1.15% | 72,914,240 |
| 2016-08-08 | 2016-08-04 | 29.600 | 2,567,200 | +132,000 | 1.22% | 75,989,120 |
| 2016-08-05 | 2016-08-03 | 29.600 | 2,435,200 | +93,600 | 1.16% | 72,081,920 |
| 2016-08-04 | 2016-08-01 | 29.600 | 2,341,600 | +5,200 | 1.11% | 69,311,360 |
| 2016-08-03 | 2016-07-29 | 29.500 | 2,336,400 | +38,000 | 1.11% | 68,923,800 |
| 2016-08-01 | 2016-07-28 | 29.700 | 2,298,400 | +76,000 | 1.09% | 68,262,480 |
| 2016-07-29 | 2016-07-27 | 29.400 | 2,222,400 | -8,400 | 1.06% | 65,338,560 |
| 2016-07-28 | 2016-07-26 | 29.700 | 2,230,800 | +186,000 | 1.06% | 66,254,760 |
| 2016-07-27 | 2016-07-25 | 30.300 | 2,044,800 | -160,000 | 0.97% | 61,957,440 |
| 2016-07-26 | 2016-07-22 | 30.100 | 2,204,800 | +161,200 | 1.05% | 66,364,480 |
| 2016-07-25 | 2016-07-21 | 30.600 | 2,043,600 | -50,400 | 0.97% | 62,534,160 |
| 2016-07-22 | 2016-07-20 | 31.500 | 2,094,000 | +128,400 | 0.99% | 65,961,000 |
| 2016-07-21 | 2016-07-19 | 30.000 | 1,965,600 | -135,600 | 0.93% | 58,968,000 |
| 2016-07-20 | 2016-07-18 | 30.100 | 2,101,200 | +106,000 | 1.00% | 63,246,120 |
| 2016-07-19 | 2016-07-15 | 30.000 | 1,995,200 | -100,000 | 0.95% | 59,856,000 |
| 2016-07-18 | 2016-07-14 | 30.100 | 2,095,200 | +22,800 | 1.00% | 63,065,520 |
| 2016-07-15 | 2016-07-13 | 30.100 | 2,072,400 | +91,600 | 0.98% | 62,379,240 |
| 2016-07-14 | 2016-07-12 | 30.000 | 1,980,800 | -102,400 | 0.94% | 59,424,000 |
| 2016-07-13 | 2016-07-11 | 30.800 | 2,083,200 | +76,000 | 0.99% | 64,162,560 |
| 2016-07-12 | 2016-07-08 | 30.200 | 2,007,200 | +72,800 | 0.95% | 60,617,440 |
| 2016-07-11 | 2016-07-07 | 30.500 | 1,934,400 | -137,200 | 0.92% | 58,999,200 |
| 2016-07-08 | 2016-07-06 | 30.300 | 2,071,600 | -130,800 | 0.98% | 62,769,480 |
| 2016-07-07 | 2016-07-05 | 30.100 | 2,202,400 | -163,600 | 1.05% | 66,292,240 |
| 2016-07-06 | 2016-07-04 | 30.400 | 2,366,000 | -6,800 | 1.12% | 71,926,400 |
| 2016-06-30 | 2016-06-28 | 30.200 | 2,372,800 | +89,200 | 1.13% | 71,658,560 |
| 2016-06-29 | 2016-06-27 | 30.500 | 2,283,600 | +30,000 | 1.08% | 69,649,800 |
| 2016-06-28 | 2016-06-24 | 30.500 | 2,253,600 | -4,400 | 1.07% | 68,734,800 |
| 2016-06-27 | 2016-06-23 | 30.100 | 2,258,000 | +30,000 | 1.07% | 67,965,800 |
| 2016-06-23 | 2016-06-21 | 30.600 | 2,228,000 | -164,400 | 1.06% | 68,176,800 |
| 2016-06-22 | 2016-06-20 | 30.200 | 2,392,400 | -7,200 | 1.14% | 72,250,480 |
| 2016-06-21 | 2016-06-17 | 30.200 | 2,399,600 | +5,200 | 1.14% | 72,467,920 |
| 2016-06-20 | 2016-06-16 | 30.000 | 2,394,400 | +48,000 | 1.14% | 71,832,000 |
| 2016-06-17 | 2016-06-15 | 29.800 | 2,346,400 | +119,200 | 1.11% | 69,922,720 |
| 2016-06-16 | 2016-06-14 | 29.900 | 2,227,200 | +20,000 | 1.06% | 66,593,280 |
| 2016-06-15 | 2016-06-13 | 29.900 | 2,207,200 | +80,400 | 1.05% | 65,995,280 |
| 2016-06-14 | 2016-06-10 | 30.200 | 2,126,800 | +2,000 | 1.01% | 64,229,360 |
| 2016-06-10 | 2016-06-07 | 30.400 | 2,124,800 | +174,000 | 1.01% | 64,593,920 |
| 2016-06-08 | 2016-06-06 | 30.600 | 1,950,800 | -98,800 | 0.93% | 59,694,480 |
| 2016-06-07 | 2016-06-03 | 30.400 | 2,049,600 | +61,600 | 0.97% | 62,307,840 |
| 2016-06-06 | 2016-06-02 | 30.300 | 1,988,000 | +214,000 | 0.94% | 60,236,400 |
| 2016-06-03 | 2016-06-01 | 30.100 | 1,774,000 | +202,000 | 0.84% | 53,397,400 |
| 2016-06-02 | 2016-05-31 | 30.500 | 1,572,000 | +28,800 | 0.75% | 47,946,000 |
| 2016-06-01 | 2016-05-30 | 30.200 | 1,543,200 | +125,600 | 0.73% | 46,604,640 |
| 2016-05-31 | 2016-05-27 | 30.200 | 1,417,600 | +218,000 | 0.67% | 42,811,520 |
| 2016-05-30 | 2016-05-26 | 30.300 | 1,199,600 | -171,600 | 0.57% | 36,347,880 |
| 2016-05-27 | 2016-05-25 | 30.600 | 1,371,200 | +43,200 | 0.65% | 41,958,720 |
| 2016-05-26 | 2016-05-24 | 30.300 | 1,328,000 | +202,400 | 0.63% | 40,238,400 |
| 2016-05-25 | 2016-05-23 | 30.800 | 1,125,600 | -208,000 | 0.53% | 34,668,480 |
| 2016-05-24 | 2016-05-20 | 30.600 | 1,333,600 | -170,800 | 0.63% | 40,808,160 |
| 2016-05-23 | 2016-05-19 | 30.100 | 1,504,400 | -255,600 | 0.71% | 45,282,440 |
| 2016-05-20 | 2016-05-18 | 30.300 | 1,760,000 | +64,400 | 0.84% | 53,328,000 |
| 2016-05-19 | 2016-05-17 | 30.400 | 1,695,600 | -197,600 | 0.81% | 51,546,240 |
| 2016-05-18 | 2016-05-16 | 30.500 | 1,893,200 | -197,200 | 0.90% | 57,742,600 |
| 2016-05-17 | 2016-05-13 | 30.200 | 2,090,400 | +2,800 | 0.99% | 63,130,080 |
| 2016-05-16 | 2016-05-12 | 30.800 | 2,087,600 | +1,600 | 0.99% | 64,298,080 |
| 2016-05-13 | 2016-05-11 | 30.700 | 2,086,000 | +76,800 | 0.99% | 64,040,200 |
| 2016-05-12 | 2016-05-10 | 31.100 | 2,009,200 | +96,400 | 0.95% | 62,486,120 |
| 2016-05-10 | 2016-05-06 | 30.800 | 1,912,800 | +400 | 0.91% | 58,914,240 |
| 2016-05-09 | 2016-05-05 | 30.900 | 1,912,400 | +4,000 | 0.91% | 59,093,160 |
| 2016-05-06 | 2016-05-04 | 30.800 | 1,908,400 | +400 | 0.91% | 58,778,720 |
| 2016-05-05 | 2016-05-03 | 31.400 | 1,908,000 | +15,200 | 0.91% | 59,911,200 |
| 2016-05-04 | 2016-04-29 | 31.300 | 1,892,800 | -8,000 | 0.90% | 59,244,640 |
| 2016-05-03 | 2016-04-28 | 30.500 | 1,900,800 | -3,200 | 0.90% | 57,974,400 |
| 2016-04-29 | 2016-04-27 | 30.500 | 1,904,000 | +4,000 | 0.90% | 58,072,000 |
| 2016-04-28 | 2016-04-26 | 30.700 | 1,900,000 | +12,800 | 0.90% | 58,330,000 |
| 2016-04-27 | 2016-04-25 | 30.300 | 1,887,200 | +175,200 | 0.90% | 57,182,160 |
| 2016-04-26 | 2016-04-22 | 29.700 | 1,712,000 | +5,600 | 0.81% | 50,846,400 |
| 2016-04-25 | 2016-04-21 | 28.800 | 1,706,400 | +11,600 | 0.81% | 49,144,320 |
| 2016-04-22 | 2016-04-20 | 27.800 | 1,694,800 | +417,600 | 0.81% | 47,115,440 |
| 2016-04-21 | 2016-04-19 | 28.500 | 1,277,200 | +360,000 | 0.61% | 36,400,200 |
| 2016-04-20 | 2016-04-18 | 27.700 | 917,200 | +800,000 | 0.44% | 25,406,440 |
| 2016-04-19 | 2016-04-15 | 28.000 | 117,200 | +2,800 | 0.06% | 3,281,600 |
| 2016-04-18 | 2016-04-14 | 27.700 | 114,400 | +25,200 | 0.05% | 3,168,880 |
| 2016-04-15 | 2016-04-13 | 26.800 | 89,200 | +24,800 | 0.04% | 2,390,560 |
| 2016-04-11 | 2016-04-07 | 26.200 | 64,400 | -1,600 | 0.03% | 1,687,280 |
| 2016-04-08 | 2016-04-06 | 26.000 | 66,000 | -178,000 | 0.03% | 1,716,000 |
| 2016-04-06 | 2016-04-01 | 26.000 | 244,000 | +2,400 | 0.12% | 6,344,000 |
| 2016-03-31 | 2016-03-29 | 26.100 | 241,600 | -5,200 | 0.11% | 6,305,760 |
| 2016-03-29 | 2016-03-23 | 26.100 | 246,800 | +4,000 | 0.12% | 6,441,480 |
| 2016-03-22 | 2016-03-18 | 26.000 | 242,800 | -1,200 | 0.12% | 6,312,800 |
| 2016-03-21 | 2016-03-17 | 26.000 | 244,000 | +1,200 | 0.12% | 6,344,000 |
| 2016-03-18 | 2016-03-16 | 26.000 | 242,800 | -1,600 | 0.12% | 6,312,800 |
| 2016-03-09 | 2016-03-07 | 26.000 | 244,400 | +2,000 | 0.12% | 6,354,400 |
| 2016-03-08 | 2016-03-04 | 26.300 | 242,400 | +800 | 0.12% | 6,375,120 |
| 2016-03-01 | 2016-02-26 | 26.400 | 241,600 | +800 | 0.11% | 6,378,240 |
| 2016-02-23 | 2016-02-19 | 27.500 | 240,800 | -9,600 | 0.11% | 6,622,000 |
| 2016-02-22 | 2016-02-18 | 27.600 | 250,400 | -20,400 | 0.12% | 6,911,040 |
| 2016-02-19 | 2016-02-17 | 26.900 | 270,800 | -12,000 | 0.13% | 7,284,520 |
| 2016-02-12 | 2016-02-05 | 27.800 | 282,800 | -1,200 | 0.13% | 7,861,840 |
| 2016-02-05 | 2016-02-03 | 27.600 | 284,000 | -400 | 0.13% | 7,838,400 |
| 2016-02-03 | 2016-02-01 | 28.100 | 284,400 | +172,000 | 0.14% | 7,991,640 |
| 2016-02-01 | 2016-01-28 | 27.800 | 112,400 | -173,600 | 0.05% | 3,124,720 |
| 2016-01-28 | 2016-01-26 | 28.400 | 286,000 | +7,200 | 0.14% | 8,122,400 |
| 2016-01-21 | 2016-01-19 | 28.600 | 278,800 | +5,200 | 0.13% | 7,973,680 |
| 2016-01-20 | 2016-01-18 | 28.400 | 273,600 | +800 | 0.13% | 7,770,240 |
| 2016-01-14 | 2016-01-12 | 28.100 | 272,800 | +20,000 | 0.13% | 7,665,680 |
| 2016-01-13 | 2016-01-11 | 28.000 | 252,800 | +22,000 | 0.12% | 7,078,400 |
| 2016-01-08 | 2016-01-06 | 28.200 | 230,800 | -44,000 | 0.11% | 6,508,560 |
| 2016-01-07 | 2016-01-05 | 28.100 | 274,800 | -2,000 | 0.13% | 7,721,880 |
| 2015-12-30 | 2015-12-28 | 28.800 | 276,800 | +400 | 0.13% | 7,971,840 |
| 2015-12-22 | 2015-12-18 | 28.400 | 276,400 | -2,400 | 0.13% | 7,849,760 |
| 2015-12-17 | 2015-12-15 | 27.900 | 278,800 | +1,200 | 0.13% | 7,778,520 |
| 2015-12-15 | 2015-12-11 | 28.500 | 277,600 | +2,400 | 0.13% | 7,911,600 |
| 2015-12-14 | 2015-12-10 | 29.700 | 275,200 | +44,000 | 0.13% | 8,173,440 |
| 2015-12-11 | 2015-12-09 | 29.100 | 231,200 | +1,600 | 0.11% | 6,727,920 |
| 2015-12-10 | 2015-12-08 | 30.000 | 229,600 | -40,400 | 0.11% | 6,888,000 |
| 2015-12-09 | 2015-12-07 | 30.200 | 270,000 | -3,200 | 0.13% | 8,154,000 |
| 2015-12-08 | 2015-12-04 | 30.500 | 273,200 | +1,200 | 0.13% | 8,332,600 |
| 2015-12-04 | 2015-12-02 | 30.400 | 272,000 | +400 | 0.13% | 8,268,800 |
| 2015-12-03 | 2015-12-01 | 30.100 | 271,600 | +10,800 | 0.13% | 8,175,160 |
| 2015-12-01 | 2015-11-27 | 30.600 | 260,800 | -6,800 | 0.12% | 7,980,480 |
| 2015-11-30 | 2015-11-26 | 30.100 | 267,600 | -2,400 | 0.13% | 8,054,760 |
| 2015-11-26 | 2015-11-24 | 29.300 | 270,000 | +38,400 | 0.13% | 7,911,000 |
| 2015-11-25 | 2015-11-23 | 29.500 | 231,600 | -31,200 | 0.11% | 6,832,200 |
| 2015-11-24 | 2015-11-20 | 29.300 | 262,800 | -74,400 | 0.12% | 7,700,040 |
| 2015-11-23 | 2015-11-19 | 31.100 | 337,200 | -800 | 0.16% | 10,486,920 |
| 2015-11-20 | 2015-11-18 | 31.200 | 338,000 | -2,400 | 0.16% | 10,545,600 |
| 2015-11-18 | 2015-11-16 | 30.300 | 340,400 | -1,600 | 0.16% | 10,314,120 |
| 2015-11-17 | 2015-11-13 | 30.600 | 342,000 | +28,000 | 0.16% | 10,465,200 |
| 2015-11-12 | 2015-11-10 | 31.300 | 314,000 | -2,000 | 0.15% | 9,828,200 |
| 2015-11-10 | 2015-11-06 | 28.600 | 316,000 | -1,200 | 0.15% | 9,037,600 |
| 2015-11-09 | 2015-11-05 | 28.800 | 317,200 | -4,000 | 0.15% | 9,135,360 |
| 2015-11-04 | 2015-11-02 | 28.700 | 321,200 | +107,600 | 0.15% | 9,218,440 |
| 2015-10-30 | 2015-10-28 | 28.900 | 213,600 | -104,800 | 0.10% | 6,173,040 |
| 2015-10-28 | 2015-10-26 | 28.200 | 318,400 | +3,600 | 0.15% | 8,978,880 |
| 2015-10-27 | 2015-10-23 | 28.900 | 314,800 | -4,000 | 0.15% | 9,097,720 |
| 2015-10-26 | 2015-10-22 | 29.200 | 318,800 | +4,000 | 0.15% | 9,308,960 |
| 2015-10-23 | 2015-10-20 | 30.000 | 314,800 | +1,200 | 0.15% | 9,444,000 |
| 2015-10-22 | 2015-10-19 | 28.600 | 313,600 | +1,600 | 0.15% | 8,968,960 |
| 2015-10-19 | 2015-10-15 | 26.800 | 312,000 | +400 | 0.15% | 8,361,600 |
| 2015-10-16 | 2015-10-14 | 26.400 | 311,600 | +38,400 | 0.15% | 8,226,240 |
| 2015-10-15 | 2015-10-13 | 26.200 | 273,200 | +11,200 | 0.13% | 7,157,840 |
| 2015-10-14 | 2015-10-12 | 26.800 | 262,000 | -5,411,600 | 0.12% | 7,021,600 |
| 2015-10-12 | 2015-10-08 | 24.400 | 5,673,600 | +62,000 | 2.70% | 138,435,840 |
| 2015-10-05 | 2015-09-30 | 23.700 | 5,611,600 | -175,200 | 2.67% | 132,994,920 |
| 2015-10-02 | 2015-09-29 | 24.600 | 5,786,800 | -247,600 | 2.75% | 142,355,280 |
| 2015-09-30 | 2015-09-25 | 24.600 | 6,034,400 | -202,800 | 2.87% | 148,446,240 |
| 2015-09-29 | 2015-09-24 | 24.000 | 6,237,200 | +16,000 | 2.96% | 149,692,800 |
| 2015-09-25 | 2015-09-23 | 24.600 | 6,221,200 | +56,000 | 2.96% | 153,041,520 |
| 2015-09-23 | 2015-09-21 | 23.700 | 6,165,200 | +32,800 | 2.93% | 146,115,240 |
| 2015-09-18 | 2015-09-16 | 23.300 | 6,132,400 | +30,000 | 2.91% | 142,884,920 |
| 2015-09-17 | 2015-09-15 | 24.500 | 6,102,400 | -9,200 | 2.90% | 149,508,800 |
| 2015-09-16 | 2015-09-14 | 24.000 | 6,111,600 | +502,000 | 2.90% | 146,678,400 |
| 2015-09-15 | 2015-09-11 | 23.700 | 5,609,600 | -3,600 | 2.66% | 132,947,520 |
| 2015-09-14 | 2015-09-10 | 24.600 | 5,613,200 | +800 | 2.67% | 138,084,720 |
| 2015-09-11 | 2015-09-09 | 24.800 | 5,612,400 | -6,400 | 2.67% | 139,187,520 |
| 2015-09-09 | 2015-09-07 | 23.500 | 5,618,800 | -3,600 | 2.67% | 132,041,800 |
| 2015-09-08 | 2015-09-04 | 23.000 | 5,622,400 | -30,400 | 2.67% | 129,315,200 |
| 2015-09-07 | 2015-09-02 | 21.800 | 5,652,800 | -1,200 | 2.69% | 123,231,040 |
| 2015-09-04 | 2015-09-01 | 21.500 | 5,654,000 | -36,400 | 2.69% | 121,561,000 |
| 2015-09-02 | 2015-08-31 | 19.400 | 5,690,400 | +13,600 | 2.70% | 110,393,760 |
| 2015-09-01 | 2015-08-28 | 17.200 | 5,676,800 | +44,400 | 2.70% | 97,640,960 |
| 2015-08-31 | 2015-08-27 | 19.500 | 5,632,400 | -10,000 | 2.68% | 109,831,800 |
| 2015-08-28 | 2015-08-26 | 17.900 | 5,642,400 | -85,600 | 2.68% | 100,998,960 |
| 2015-08-27 | 2015-08-25 | 18.800 | 5,728,000 | -27,200 | 2.72% | 107,686,400 |
| 2015-08-26 | 2015-08-24 | 20.100 | 5,755,200 | -15,200 | 2.73% | 115,679,520 |
| 2015-08-25 | 2015-08-21 | 20.500 | 5,770,400 | -24,000 | 2.74% | 118,293,200 |
| 2015-08-24 | 2015-08-20 | 19.500 | 5,794,400 | -15,200 | 2.75% | 112,990,800 |
| 2015-08-21 | 2015-08-19 | 20.600 | 5,809,600 | +1,200 | 2.76% | 119,677,760 |
| 2015-08-20 | 2015-08-18 | 21.000 | 5,808,400 | -12,800 | 2.76% | 121,976,400 |
| 2015-08-19 | 2015-08-17 | 22.000 | 5,821,200 | -36,800 | 2.77% | 128,066,400 |
| 2015-08-18 | 2015-08-14 | 21.600 | 5,858,000 | -132,400 | 2.78% | 126,532,800 |
| 2015-08-17 | 2015-08-13 | 21.000 | 5,990,400 | -51,200 | 2.85% | 125,798,400 |
| 2015-08-14 | 2015-08-12 | 21.000 | 6,041,600 | -8,000 | 2.87% | 126,873,600 |
| 2015-08-13 | 2015-08-11 | 20.900 | 6,049,600 | -6,400 | 2.87% | 126,436,640 |
| 2015-08-12 | 2015-08-10 | 20.000 | 6,056,000 | -3,600 | 2.88% | 121,120,000 |
| 2015-08-11 | 2015-08-07 | 20.000 | 6,059,600 | -54,800 | 2.88% | 121,192,000 |
| 2015-08-10 | 2015-08-06 | 19.100 | 6,114,400 | -11,200 | 2.90% | 116,785,040 |
| 2015-08-07 | 2015-08-05 | 18.900 | 6,125,600 | -14,400 | 2.91% | 115,773,840 |
| 2015-08-06 | 2015-08-04 | 17.900 | 6,140,000 | -20,000 | 2.92% | 109,906,000 |
| 2015-08-05 | 2015-08-03 | 17.700 | 6,160,000 | +6,400 | 2.93% | 109,032,000 |
| 2015-08-04 | 2015-07-31 | 17.600 | 6,153,600 | -80,000 | 2.92% | 108,303,360 |
| 2015-07-31 | 2015-07-29 | 16.800 | 6,233,600 | -2,000 | 2.96% | 104,724,480 |
| 2015-07-30 | 2015-07-28 | 16.200 | 6,235,600 | -3,600 | 2.96% | 101,016,720 |
| 2015-07-29 | 2015-07-27 | 16.500 | 6,239,200 | -1,200 | 2.96% | 102,946,800 |
| 2015-07-24 | 2015-07-22 | 16.900 | 6,240,400 | +10,000 | 2.96% | 105,462,760 |
| 2015-07-21 | 2015-07-17 | 17.300 | 6,230,400 | +78,000 | 2.96% | 107,785,920 |
| 2015-07-20 | 2015-07-16 | 17.100 | 6,152,400 | +20,000 | 2.92% | 105,206,040 |
| 2015-07-17 | 2015-07-15 | 17.300 | 6,132,400 | +166,800 | 2.91% | 106,090,520 |
| 2015-07-16 | 2015-07-14 | 17.100 | 5,965,600 | +249,600 | 2.83% | 102,011,760 |
| 2015-07-15 | 2015-07-13 | 17.100 | 5,716,000 | +10,400 | 2.72% | 97,743,600 |
| 2015-07-13 | 2015-07-09 | 16.600 | 5,705,600 | +4,862,800 | 2.71% | 94,712,960 |
| 2015-07-10 | 2015-07-08 | 16.300 | 842,800 | -10,400 | 0.40% | 13,737,640 |
| 2015-07-09 | 2015-07-07 | 16.600 | 853,200 | +3,600 | 0.41% | 14,163,120 |
| 2015-07-08 | 2015-07-06 | 15.600 | 849,600 | -73,600 | 0.40% | 13,253,760 |
| 2015-07-07 | 2015-07-03 | 16.700 | 923,200 | +9,200 | 0.44% | 15,417,440 |
| 2015-07-06 | 2015-07-02 | 17.100 | 914,000 | +400 | 0.43% | 15,629,400 |
| 2015-07-03 | 2015-06-30 | 17.400 | 913,600 | -8,400 | 0.43% | 15,896,640 |
| 2015-07-02 | 2015-06-29 | 16.900 | 922,000 | +21,600 | 0.44% | 15,581,800 |
| 2015-06-30 | 2015-06-26 | 17.900 | 900,400 | +1,200 | 0.43% | 16,117,160 |
| 2015-06-29 | 2015-06-25 | 18.100 | 899,200 | +8,000 | 0.43% | 16,275,520 |
| 2015-06-26 | 2015-06-24 | 18.400 | 891,200 | +11,200 | 0.42% | 16,398,080 |
| 2015-06-24 | 2015-06-22 | 17.800 | 880,000 | +25,600 | 0.42% | 15,664,000 |
| 2015-06-23 | 2015-06-19 | 17.400 | 854,400 | +42,400 | 0.41% | 14,866,560 |
| 2015-06-22 | 2015-06-18 | 17.700 | 812,000 | +3,200 | 0.39% | 14,372,400 |
| 2015-06-19 | 2015-06-17 | 17.900 | 808,800 | +37,200 | 0.38% | 14,477,520 |
| 2015-06-18 | 2015-06-16 | 19.200 | 771,600 | +15,200 | 0.37% | 14,814,720 |
| 2015-06-17 | 2015-06-15 | 18.700 | 756,400 | +50,400 | 0.36% | 14,144,680 |
| 2015-06-16 | 2015-06-12 | 17.900 | 706,000 | +59,600 | 0.34% | 12,637,400 |
| 2015-06-15 | 2015-06-11 | 17.300 | 646,400 | +4,000 | 0.31% | 11,182,720 |
| 2015-06-12 | 2015-06-10 | 16.907 | 642,400 | -10,733 | 0.31% | 10,860,940 |
| 2015-06-11 | 2015-06-09 | 17.005 | 653,133 | +7,325 | 0.30% | 11,106,601 |
| 2015-06-10 | 2015-06-08 | 17.202 | 645,808 | -1,221 | 0.30% | 11,108,998 |
| 2015-06-09 | 2015-06-05 | 17.300 | 647,029 | +31,741 | 0.30% | 11,193,602 |
| 2015-06-08 | 2015-06-04 | 17.202 | 615,288 | +11,801 | 0.29% | 10,584,002 |
| 2015-06-05 | 2015-06-03 | 17.398 | 603,487 | +4,884 | 0.28% | 10,499,645 |
| 2015-06-04 | 2015-06-02 | 17.497 | 598,603 | +23,602 | 0.28% | 10,473,512 |
| 2015-06-03 | 2015-06-01 | 17.398 | 575,001 | +49,646 | 0.27% | 10,004,037 |
| 2015-06-02 | 2015-05-29 | 17.005 | 525,355 | +2,442 | 0.25% | 8,933,721 |
| 2015-06-01 | 2015-05-28 | 17.005 | 522,913 | +407 | 0.24% | 8,892,195 |
| 2015-05-28 | 2015-05-26 | 17.005 | 522,506 | +814 | 0.24% | 8,885,274 |
| 2015-05-22 | 2015-05-20 | 17.103 | 521,692 | -814 | 0.24% | 8,922,712 |
| 2015-05-15 | 2015-05-13 | 16.415 | 522,506 | -4,884 | 0.24% | 8,577,114 |
| 2015-05-13 | 2015-05-11 | 17.890 | 527,390 | -25,637 | 0.25% | 9,434,887 |
| 2015-05-08 | 2015-05-06 | 16.514 | 553,027 | +407 | 0.26% | 9,132,487 |
| 2015-05-06 | 2015-05-04 | 16.514 | 552,620 | +5,291 | 0.26% | 9,125,766 |
| 2015-05-05 | 2015-04-30 | 16.120 | 547,329 | +67,144 | 0.26% | 8,823,192 |
| 2015-04-30 | 2015-04-28 | 15.137 | 480,185 | -111,501 | 0.22% | 7,268,800 |
| 2015-04-29 | 2015-04-27 | 14.941 | 591,686 | +11,395 | 0.28% | 8,840,327 |
| 2015-04-28 | 2015-04-24 | 15.039 | 580,291 | +11,801 | 0.27% | 8,727,115 |
| 2015-04-27 | 2015-04-23 | 15.039 | 568,490 | +407 | 0.27% | 8,549,637 |
| 2015-04-24 | 2015-04-22 | 15.334 | 568,083 | -4,070 | 0.27% | 8,711,036 |
| 2015-04-21 | 2015-04-17 | 16.514 | 572,153 | +407 | 0.27% | 9,448,327 |
| 2015-04-20 | 2015-04-16 | 16.317 | 571,746 | -6,511 | 0.27% | 9,329,205 |
| 2015-04-17 | 2015-04-15 | 16.415 | 578,257 | +2,035 | 0.27% | 9,492,286 |
| 2015-04-16 | 2015-04-14 | 16.219 | 576,222 | +6,104 | 0.27% | 9,345,601 |
| 2015-04-15 | 2015-04-13 | 16.120 | 570,118 | +17,091 | 0.27% | 9,190,561 |
| 2015-04-14 | 2015-04-10 | 16.317 | 553,027 | +1,628 | 0.26% | 9,023,767 |
| 2015-04-10 | 2015-04-08 | 16.809 | 551,399 | +1,221 | 0.26% | 9,268,203 |
| 2015-04-08 | 2015-04-01 | 16.907 | 550,178 | -8,953 | 0.26% | 9,301,759 |
| 2015-04-02 | 2015-03-31 | 17.103 | 559,131 | -14,649 | 0.26% | 9,563,046 |
| 2015-04-01 | 2015-03-30 | 17.300 | 573,780 | -814 | 0.27% | 9,926,394 |
| 2015-03-31 | 2015-03-27 | 17.005 | 574,594 | +6,104 | 0.27% | 9,771,036 |
| 2015-03-30 | 2015-03-26 | 16.809 | 568,490 | +7,732 | 0.27% | 9,555,477 |
| 2015-03-27 | 2015-03-25 | 18.676 | 560,758 | +62,668 | 0.26% | 10,472,793 |
| 2015-03-26 | 2015-03-24 | 20.642 | 498,090 | -8,546 | 0.23% | 10,281,596 |
| 2015-03-24 | 2015-03-20 | 13.860 | 506,636 | -37,031 | 0.24% | 7,021,802 |
| 2015-03-19 | 2015-03-17 | 13.958 | 543,667 | -407 | 0.25% | 7,588,479 |
| 2015-03-18 | 2015-03-16 | 13.958 | 544,074 | +56,157 | 0.25% | 7,594,160 |
| 2015-03-11 | 2015-03-09 | 13.958 | 487,917 | -2,848 | 0.23% | 6,810,323 |
| 2015-03-10 | 2015-03-06 | 13.860 | 490,765 | -2,035 | 0.23% | 6,801,836 |
| 2015-03-06 | 2015-03-04 | 13.761 | 492,800 | +30,520 | 0.23% | 6,781,600 |
| 2015-03-05 | 2015-03-03 | 13.860 | 462,280 | +30,520 | 0.22% | 6,407,043 |
| 2015-03-04 | 2015-03-02 | 14.155 | 431,760 | -1,627 | 0.20% | 6,111,367 |
| 2015-03-03 | 2015-02-27 | 13.860 | 433,387 | -54,937 | 0.20% | 6,006,596 |
| 2015-03-02 | 2015-02-26 | 13.761 | 488,324 | +23,196 | 0.23% | 6,720,004 |
| 2015-02-27 | 2015-02-25 | 13.761 | 465,128 | -10,988 | 0.22% | 6,400,796 |
| 2015-02-26 | 2015-02-24 | 13.663 | 476,116 | +50,867 | 0.22% | 6,505,205 |
| 2015-02-25 | 2015-02-23 | 13.761 | 425,249 | -66,737 | 0.20% | 5,852,006 |
| 2015-02-24 | 2015-02-18 | 13.860 | 491,986 | -21,161 | 0.23% | 6,818,758 |
| 2015-02-23 | 2015-02-16 | 13.663 | 513,147 | -26,451 | 0.24% | 7,011,162 |
| 2015-02-16 | 2015-02-12 | 13.761 | 539,598 | -407 | 0.25% | 7,425,604 |
| 2015-02-13 | 2015-02-11 | 13.663 | 540,005 | -3,662 | 0.25% | 7,378,125 |
| 2015-02-12 | 2015-02-10 | 13.860 | 543,667 | -814 | 0.25% | 7,535,039 |
| 2015-02-11 | 2015-02-09 | 13.860 | 544,481 | -11,801 | 0.25% | 7,546,321 |
| 2015-02-09 | 2015-02-05 | 13.958 | 556,282 | -2,035 | 0.26% | 7,764,559 |
| 2015-02-06 | 2015-02-04 | 13.761 | 558,317 | +814 | 0.26% | 7,683,203 |
| 2015-02-05 | 2015-02-03 | 13.663 | 557,503 | -8,546 | 0.26% | 7,617,202 |
| 2015-02-04 | 2015-02-02 | 13.663 | 566,049 | -5,697 | 0.26% | 7,733,966 |
| 2015-02-02 | 2015-01-29 | 13.860 | 571,746 | +10,581 | 0.27% | 7,924,205 |
| 2015-01-29 | 2015-01-27 | 13.860 | 561,165 | +4,069 | 0.26% | 7,777,556 |
| 2015-01-28 | 2015-01-26 | 13.958 | 557,096 | -3,662 | 0.26% | 7,775,921 |
| 2015-01-07 | 2015-01-05 | 13.860 | 560,758 | +3,255 | 0.26% | 7,771,915 |
| 2015-01-05 | 2014-12-31 | 14.155 | 557,503 | +113,128 | 0.26% | 7,891,202 |
| 2015-01-02 | 2014-12-29 | 13.958 | 444,375 | -51,680 | 0.21% | 6,202,566 |
| 2014-12-30 | 2014-12-24 | 14.449 | 496,055 | -66,738 | 0.23% | 7,167,713 |
| 2014-12-29 | 2014-12-22 | 14.646 | 562,793 | -49,239 | 0.26% | 8,242,679 |
| 2014-12-22 | 2014-12-18 | 12.975 | 612,032 | +50,867 | 0.29% | 7,941,115 |
| 2014-12-19 | 2014-12-17 | 13.073 | 561,165 | +27,671 | 0.26% | 7,336,276 |
| 2014-12-18 | 2014-12-16 | 12.680 | 533,494 | +181,087 | 0.25% | 6,764,765 |
| 2014-12-17 | 2014-12-15 | 11.894 | 352,407 | +59,413 | 0.16% | 4,191,441 |
| 2014-12-16 | 2014-12-12 | 11.402 | 292,994 | +24,823 | 0.14% | 3,340,797 |
| 2014-12-15 | 2014-12-11 | 10.616 | 268,171 | +102,141 | 0.13% | 2,846,879 |
| 2014-12-12 | 2014-12-10 | 9.535 | 166,030 | +3,255 | 0.08% | 1,583,039 |
| 2014-12-11 | 2014-12-09 | 9.338 | 162,775 | +1,221 | 0.08% | 1,520,004 |
| 2014-12-10 | 2014-12-08 | 9.338 | 161,554 | -222,187 | 0.08% | 1,508,602 |
| 2014-12-08 | 2014-12-04 | 9.141 | 383,741 | +407 | 0.18% | 3,507,960 |
| 2014-12-05 | 2014-12-03 | 9.141 | 383,334 | +1,221 | 0.18% | 3,504,239 |
| 2014-12-03 | 2014-12-01 | 9.141 | 382,113 | +106,210 | 0.18% | 3,493,077 |
| 2014-12-02 | 2014-11-28 | 9.633 | 275,903 | -101,327 | 0.13% | 2,657,761 |
| 2014-11-28 | 2014-11-26 | 9.535 | 377,230 | -814 | 0.18% | 3,596,759 |
| 2014-11-27 | 2014-11-25 | 9.830 | 378,044 | +8,953 | 0.18% | 3,716,001 |
| 2014-11-25 | 2014-11-21 | 10.124 | 369,091 | -8,139 | 0.17% | 3,736,837 |
| 2014-11-24 | 2014-11-20 | 10.321 | 377,230 | -814 | 0.18% | 3,893,399 |
| 2014-11-21 | 2014-11-19 | 10.321 | 378,044 | -407 | 0.18% | 3,901,801 |
| 2014-11-10 | 2014-11-06 | 10.714 | 378,451 | +8,953 | 0.18% | 4,054,801 |
| 2014-11-03 | 2014-10-30 | 10.518 | 369,498 | +131,440 | 0.17% | 3,886,237 |
| 2014-10-31 | 2014-10-29 | 10.812 | 238,058 | +70,400 | 0.11% | 2,574,002 |
| 2014-10-30 | 2014-10-28 | 11.206 | 167,658 | -42,321 | 0.08% | 1,878,722 |
| 2014-10-29 | 2014-10-27 | 10.812 | 209,979 | +8,139 | 0.10% | 2,270,398 |
| 2014-10-28 | 2014-10-24 | 11.402 | 201,840 | -7,339,913 | 0.09% | 2,301,435 |
| 2014-10-27 | 2014-10-23 | 11.501 | 7,541,753 | +7,315,496 | 3.52% | 86,734,445 |
| 2014-10-22 | 2014-10-20 | 11.402 | 226,257 | -50,867 | 0.11% | 2,579,844 |
| 2014-10-21 | 2014-10-17 | 11.501 | 277,124 | +50,867 | 0.13% | 3,187,083 |
| 2014-10-17 | 2014-10-15 | 11.501 | 226,257 | +1,221 | 0.11% | 2,602,084 |
| 2014-10-16 | 2014-10-14 | 11.501 | 225,036 | -20,347 | 0.11% | 2,588,042 |
| 2014-10-15 | 2014-10-13 | 11.501 | 245,383 | -101,734 | 0.11% | 2,822,044 |
| 2014-10-03 | 2014-09-29 | 10.518 | 347,117 | +8,546 | 0.16% | 3,650,842 |
| 2014-09-24 | 2014-09-22 | 11.107 | 338,571 | +6,918 | 0.16% | 3,760,639 |
| 2014-09-18 | 2014-09-16 | 10.518 | 331,653 | +23,602 | 0.15% | 3,488,198 |
| 2014-09-17 | 2014-09-15 | 10.518 | 308,051 | +18,312 | 0.14% | 3,239,961 |
| 2014-09-08 | 2014-09-04 | 11.304 | 289,739 | -6,104 | 0.14% | 3,275,203 |
| 2014-09-05 | 2014-09-03 | 11.402 | 295,843 | -1,221 | 0.14% | 3,373,283 |
| 2014-09-04 | 2014-09-02 | 11.402 | 297,064 | -40,286 | 0.14% | 3,387,205 |
| 2014-08-29 | 2014-08-27 | 10.712 | 337,350 | -9,371 | 0.16% | 3,613,541 |
| 2014-08-21 | 2014-08-19 | 11.477 | 346,721 | -837 | 0.16% | 3,979,199 |
| 2014-07-23 | 2014-07-21 | 9.660 | 347,558 | -3,764 | 0.16% | 3,357,244 |
| 2014-07-21 | 2014-07-17 | 9.660 | 351,322 | +3,764 | 0.16% | 3,393,602 |
| 2014-07-16 | 2014-07-14 | 10.903 | 347,558 | +102,887 | 0.16% | 3,789,364 |
| 2014-07-15 | 2014-07-11 | 10.807 | 244,671 | +74,447 | 0.11% | 2,644,205 |
| 2014-06-18 | 2014-06-16 | 9.755 | 170,224 | -1,254 | 0.08% | 1,660,562 |
| 2014-06-12 | 2014-06-10 | 9.564 | 171,478 | -2,092 | 0.08% | 1,639,995 |
| 2014-06-11 | 2014-06-09 | 9.564 | 173,570 | +17,566 | 0.08% | 1,660,003 |
| 2014-06-09 | 2014-06-05 | 9.277 | 156,004 | +52,280 | 0.07% | 1,447,244 |
| 2014-05-28 | 2014-05-26 | 8.416 | 103,724 | +71,520 | 0.05% | 872,964 |
| 2014-05-21 | 2014-05-19 | 8.321 | 32,204 | -6,692 | 0.01% | 267,956 |
| 2014-05-09 | 2014-05-07 | 8.129 | 38,896 | -1,255 | 0.02% | 316,197 |
| 2014-04-01 | 2014-03-28 | 8.321 | 40,151 | -2,510 | 0.02% | 334,080 |
| 2014-03-27 | 2014-03-25 | 9.086 | 42,661 | -6,691 | 0.02% | 387,605 |
| 2014-03-25 | 2014-03-21 | 8.034 | 49,352 | +1,673 | 0.02% | 396,477 |
| 2014-03-18 | 2014-03-14 | 8.607 | 47,679 | -13,384 | 0.02% | 410,397 |
| 2014-03-14 | 2014-03-12 | 8.416 | 61,063 | -1,255 | 0.03% | 513,919 |
| 2014-03-12 | 2014-03-10 | 8.416 | 62,318 | -418 | 0.03% | 524,482 |
| 2014-03-11 | 2014-03-07 | 8.607 | 62,736 | -418 | 0.03% | 540,000 |
| 2014-03-10 | 2014-03-06 | 8.225 | 63,154 | +7,528 | 0.03% | 519,438 |
| 2014-03-07 | 2014-03-05 | 8.607 | 55,626 | +8,365 | 0.03% | 478,800 |
| 2014-03-04 | 2014-02-28 | 8.607 | 47,261 | -5,437 | 0.02% | 406,799 |
| 2014-03-03 | 2014-02-27 | 8.990 | 52,698 | -3,764 | 0.02% | 473,758 |
| 2014-02-28 | 2014-02-26 | 8.990 | 56,462 | +3,345 | 0.03% | 507,596 |
| 2014-02-27 | 2014-02-25 | 8.990 | 53,117 | +1,255 | 0.02% | 477,524 |
| 2014-02-26 | 2014-02-24 | 8.799 | 51,862 | +418 | 0.02% | 456,322 |
| 2014-02-25 | 2014-02-21 | 9.373 | 51,444 | 0.02% | 482,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy