History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.990 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.460 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.530 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.870 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.670 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.830 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.900 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.040 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.050 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.180 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.050 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.180 0 +0
2024-12-17 2024-12-13 1.180 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.140 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.760 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.180 0 +0
2024-12-03 2024-11-29 2.080 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.870 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.820 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.820 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.950 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.920 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.970 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.010 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.010 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 0.920 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 1.040 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.010 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.040 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.100 0 +0
2022-08-11 2022-08-09 1.080 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.160 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.160 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.280 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.050 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.280 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.130 0 +0
2022-06-01 2022-05-30 1.170 0 +0
2022-05-31 2022-05-27 1.170 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.280 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.320 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.230 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.320 0 +0
2022-04-13 2022-04-11 1.320 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.320 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.360 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.230 0 +0
2022-03-22 2022-03-18 1.230 0 +0
2022-03-21 2022-03-17 1.210 0 +0
2022-03-18 2022-03-16 1.190 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.200 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.340 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.380 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.540 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.540 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.760 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.770 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.780 0 +0
2022-01-25 2022-01-21 1.780 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.840 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.820 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.960 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.760 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.710 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.740 0 +0
2021-12-09 2021-12-07 1.740 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 1.740 0 +0
2021-12-06 2021-12-02 1.750 0 +0
2021-12-03 2021-12-01 1.780 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.760 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.880 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.820 0 +0
2021-11-23 2021-11-19 1.820 0 +0
2021-11-22 2021-11-18 1.890 0 +0
2021-11-19 2021-11-17 1.880 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.800 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.050 0 +0
2021-11-04 2021-11-02 2.030 0 +0
2021-11-03 2021-11-01 2.090 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.100 0 +0
2021-10-29 2021-10-27 2.040 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.200 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.220 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.100 0 +0
2021-10-15 2021-10-11 2.140 0 +0
2021-10-12 2021-10-08 2.160 0 +0
2021-10-11 2021-10-07 2.080 0 +0
2021-10-08 2021-10-06 2.030 0 +0
2021-10-07 2021-10-05 2.060 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.230 0 +0
2021-09-24 2021-09-21 2.250 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.270 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.270 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.370 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.220 0 +0
2021-09-06 2021-09-02 2.240 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.200 0 +0
2021-08-30 2021-08-26 2.150 0 +0
2021-08-27 2021-08-25 2.130 0 +0
2021-08-26 2021-08-24 2.180 0 +0
2021-08-25 2021-08-23 2.180 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.180 0 +0
2021-08-20 2021-08-18 2.190 0 +0
2021-08-19 2021-08-17 2.190 0 +0
2021-08-18 2021-08-16 2.280 0 +0
2021-08-17 2021-08-13 2.300 0 +0
2021-08-16 2021-08-12 2.210 0 +0
2021-08-13 2021-08-11 2.210 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.160 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.220 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.260 0 +0
2021-08-04 2021-08-02 2.310 0 +0
2021-08-03 2021-07-30 2.380 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.220 0 +0
2021-07-28 2021-07-26 2.330 0 +0
2021-07-27 2021-07-23 2.550 0 +0
2021-07-26 2021-07-22 2.700 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.220 0 +0
2021-07-19 2021-07-15 2.180 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.160 0 +0
2021-07-14 2021-07-12 2.280 0 +0
2021-07-13 2021-07-09 2.240 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.240 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.230 0 +0
2021-07-06 2021-07-02 2.300 0 +0
2021-07-05 2021-06-30 2.350 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.290 0 +0
2021-06-25 2021-06-23 2.380 0 +0
2021-06-24 2021-06-22 2.380 0 +0
2021-06-23 2021-06-21 2.410 0 +0
2021-06-22 2021-06-18 2.350 0 +0
2021-06-21 2021-06-17 2.280 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.300 0 +0
2021-06-16 2021-06-11 2.350 0 +0
2021-06-15 2021-06-10 2.380 0 +0
2021-06-11 2021-06-09 2.550 0 +0
2021-06-10 2021-06-08 2.420 0 +0
2021-06-09 2021-06-07 2.450 0 +0
2021-06-08 2021-06-04 2.650 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.500 0 +0
2021-06-03 2021-06-01 2.150 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.230 0 +0
2021-05-31 2021-05-27 2.260 0 +0
2021-05-28 2021-05-26 2.340 0 +0
2021-05-27 2021-05-25 2.380 0 +0
2021-05-26 2021-05-24 2.430 0 +0
2021-05-25 2021-05-21 2.550 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 2.850 0 +0
2021-05-13 2021-05-11 2.850 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.000 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.100 0 +0
2021-04-30 2021-04-28 3.100 0 +0
2021-04-29 2021-04-27 3.250 0 +0
2021-04-28 2021-04-26 3.250 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.250 0 +0
2021-04-23 2021-04-21 3.250 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.200 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.250 0 +0
2021-04-16 2021-04-14 3.450 0 +0
2021-04-15 2021-04-13 3.450 0 +0
2021-04-14 2021-04-12 3.450 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.250 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 4.000 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.300 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.200 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 3.900 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.850 0 +0
2021-03-15 2021-03-11 3.850 0 +0
2021-03-12 2021-03-10 3.700 0 +0
2021-03-11 2021-03-09 3.750 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.600 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.550 0 +0
2021-03-03 2021-03-01 3.500 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.700 0 +0
2021-02-26 2021-02-24 3.550 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.750 0 +0
2021-02-23 2021-02-19 3.450 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.650 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.700 0 +0
2021-02-01 2021-01-28 2.600 0 +0
2021-01-29 2021-01-27 2.500 0 +0
2021-01-28 2021-01-26 2.700 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.850 0 +0
2021-01-22 2021-01-20 2.850 0 +0
2021-01-21 2021-01-19 2.950 0 +0
2021-01-20 2021-01-18 3.150 0 +0
2021-01-19 2021-01-15 3.200 0 +0
2021-01-18 2021-01-14 3.550 0 +0
2021-01-15 2021-01-13 2.800 0 +0
2021-01-14 2021-01-12 2.050 0 +0
2021-01-13 2021-01-11 2.030 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 1.970 0 +0
2021-01-08 2021-01-06 2.060 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 1.930 0 +0
2021-01-05 2020-12-31 1.890 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 2.400 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.200 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.340 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.400 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.360 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.360 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.790 0 +0
2020-11-20 2020-11-18 1.780 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.920 0 +0
2020-11-16 2020-11-12 1.920 0 +0
2020-11-13 2020-11-11 1.890 0 +0
2020-11-12 2020-11-10 1.890 0 +0
2020-11-11 2020-11-09 1.940 0 +0
2020-11-10 2020-11-06 1.870 0 +0
2020-11-09 2020-11-05 1.910 0 +0
2020-11-06 2020-11-04 1.870 0 +0
2020-11-05 2020-11-03 1.950 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.000 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 1.840 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.090 0 +0
2020-10-23 2020-10-21 2.010 0 +0
2020-10-22 2020-10-20 2.010 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.010 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.280 0 +0
2020-10-12 2020-10-08 2.320 0 +0
2020-10-09 2020-10-07 2.240 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.310 0 +0
2020-10-05 2020-09-29 2.160 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.070 0 +0
2020-09-28 2020-09-24 2.150 0 +0
2020-09-25 2020-09-23 2.170 0 +0
2020-09-24 2020-09-22 2.150 0 +0
2020-09-23 2020-09-21 2.190 0 +0
2020-09-22 2020-09-18 2.290 0 +0
2020-09-21 2020-09-17 2.310 0 +0
2020-09-18 2020-09-16 2.440 0 +0
2020-09-17 2020-09-15 2.600 0 +0
2020-09-16 2020-09-14 2.550 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.600 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.750 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.550 0 +0
2020-09-07 2020-09-03 2.650 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.750 0 +0
2020-09-02 2020-08-31 2.750 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 2.950 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.050 0 +0
2020-08-18 2020-08-14 3.150 0 +0
2020-08-17 2020-08-13 3.100 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.150 0 +0
2020-08-12 2020-08-10 3.200 0 +0
2020-08-11 2020-08-07 3.200 0 +0
2020-08-10 2020-08-06 3.300 0 +0
2020-08-07 2020-08-05 3.200 0 +0
2020-08-06 2020-08-04 3.250 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.550 0 +0
2020-08-03 2020-07-30 3.700 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.350 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.450 0 +0
2020-07-27 2020-07-23 3.550 0 +0
2020-07-24 2020-07-22 3.800 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.300 0 +0
2020-07-21 2020-07-17 3.500 0 +0
2020-07-20 2020-07-16 3.500 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.850 0 +0
2020-07-13 2020-07-09 4.450 0 +0
2020-07-10 2020-07-08 4.600 0 +0
2020-07-09 2020-07-07 4.550 0 +0
2020-07-08 2020-07-06 4.300 0 +0
2020-07-07 2020-07-03 4.500 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 3.700 0 +0
2020-06-30 2020-06-26 2.850 0 +0
2020-06-29 2020-06-24 2.700 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.250 0 +0
2020-06-23 2020-06-19 3.950 0 +0
2020-06-22 2020-06-18 3.950 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 5.000 0 +0
2020-06-17 2020-06-15 28.900 0 +0
2020-06-16 2020-06-12 29.800 0 +0
2020-06-15 2020-06-11 30.000 0 +0
2020-06-12 2020-06-10 30.400 0 +0
2020-06-11 2020-06-09 30.300 0 +0
2020-06-10 2020-06-08 30.100 0 +0
2020-06-09 2020-06-05 30.500 0 +0
2020-06-08 2020-06-04 30.500 0 +0
2020-06-05 2020-06-03 30.500 0 +0
2020-06-04 2020-06-02 30.800 0 +0
2020-06-03 2020-06-01 30.400 0 +0
2020-06-02 2020-05-29 28.900 0 +0
2020-06-01 2020-05-28 27.600 0 +0
2020-05-29 2020-05-27 27.800 0 +0
2020-05-28 2020-05-26 28.000 0 +0
2020-05-27 2020-05-25 27.900 0 +0
2020-05-26 2020-05-22 27.900 0 +0
2020-05-25 2020-05-21 28.000 0 +0
2020-05-22 2020-05-20 28.000 0 +0
2020-05-21 2020-05-19 25.300 0 +0
2020-05-20 2020-05-18 28.000 0 +0
2020-05-19 2020-05-15 28.900 0 +0
2020-05-18 2020-05-14 29.000 0 +0
2020-05-15 2020-05-13 28.900 0 +0
2020-05-14 2020-05-12 28.900 0 +0
2020-05-13 2020-05-11 29.100 0 +0
2020-05-12 2020-05-08 28.400 0 +0
2020-05-11 2020-05-07 29.200 0 +0
2020-05-08 2020-05-06 29.200 0 +0
2020-05-07 2020-05-05 29.200 0 +0
2020-05-06 2020-05-04 29.100 0 +0
2020-05-05 2020-04-29 29.400 0 +0
2020-05-04 2020-04-28 29.200 0 +0
2020-04-29 2020-04-27 29.400 0 +0
2020-04-28 2020-04-24 29.400 0 +0
2020-04-27 2020-04-23 29.300 0 +0
2020-04-24 2020-04-22 29.400 0 +0
2020-04-23 2020-04-21 29.200 0 +0
2020-04-22 2020-04-20 29.400 0 +0
2020-04-21 2020-04-17 29.300 0 +0
2020-04-20 2020-04-16 29.400 0 +0
2020-04-17 2020-04-15 29.300 0 +0
2020-04-16 2020-04-14 29.400 0 +0
2020-04-15 2020-04-09 29.300 0 +0
2020-04-14 2020-04-08 29.400 0 +0
2020-04-09 2020-04-07 29.400 0 +0
2020-04-08 2020-04-06 29.400 0 +0
2020-04-07 2020-04-03 29.300 0 +0
2020-04-06 2020-04-02 29.200 0 +0
2020-04-03 2020-04-01 29.800 0 +0
2020-04-02 2020-03-31 29.400 0 +0
2020-04-01 2020-03-30 29.500 0 +0
2020-03-31 2020-03-27 29.600 0 +0
2020-03-30 2020-03-26 29.400 0 +0
2020-03-27 2020-03-25 29.500 0 +0
2020-03-26 2020-03-24 29.300 0 +0
2020-03-25 2020-03-23 29.600 0 +0
2020-03-24 2020-03-20 29.600 0 +0
2020-03-23 2020-03-19 29.700 0 +0
2020-03-20 2020-03-18 29.500 0 +0
2020-03-19 2020-03-17 29.500 0 +0
2020-03-18 2020-03-16 30.700 0 +0
2020-03-17 2020-03-13 30.600 0 +0
2020-03-16 2020-03-12 29.500 0 +0
2020-03-13 2020-03-11 29.800 0 +0
2020-03-12 2020-03-10 29.800 0 +0
2020-03-11 2020-03-09 29.500 0 +0
2020-03-10 2020-03-06 29.800 0 +0
2020-03-09 2020-03-05 29.500 0 +0
2020-03-06 2020-03-04 29.900 0 +0
2020-03-05 2020-03-03 30.000 0 +0
2020-03-04 2020-03-02 30.000 0 +0
2020-03-03 2020-02-28 29.800 0 +0
2020-03-02 2020-02-27 30.000 0 +0
2020-02-28 2020-02-26 29.800 0 +0
2020-02-27 2020-02-25 29.800 0 +0
2020-02-26 2020-02-24 29.800 0 +0
2020-02-25 2020-02-21 29.900 0 +0
2020-02-24 2020-02-20 29.800 0 +0
2020-02-21 2020-02-19 29.900 0 +0
2020-02-20 2020-02-18 30.000 0 +0
2020-02-19 2020-02-17 30.000 0 +0
2020-02-18 2020-02-14 29.700 0 +0
2020-02-17 2020-02-13 29.900 0 +0
2020-02-14 2020-02-12 30.300 0 +0
2020-02-13 2020-02-11 30.000 0 +0
2020-02-12 2020-02-10 29.800 0 +0
2020-02-11 2020-02-07 31.300 0 +0
2020-02-10 2020-02-06 32.400 0 +0
2020-02-07 2020-02-05 32.100 0 +0
2020-02-06 2020-02-04 32.400 0 +0
2020-02-05 2020-02-03 32.400 0 +0
2020-02-04 2020-01-31 32.600 0 +0
2020-02-03 2020-01-30 32.600 0 +0
2020-01-31 2020-01-29 33.600 0 +0
2020-01-30 2020-01-24 33.300 0 +0
2020-01-29 2020-01-22 32.800 0 +0
2020-01-23 2020-01-21 32.800 0 +0
2020-01-22 2020-01-20 33.000 0 +0
2020-01-21 2020-01-17 33.200 0 +0
2020-01-20 2020-01-16 33.100 0 +0
2020-01-17 2020-01-15 33.100 0 +0
2020-01-16 2020-01-14 33.000 0 +0
2020-01-15 2020-01-13 33.400 0 +0
2020-01-14 2020-01-10 33.400 0 +0
2020-01-13 2020-01-09 33.400 0 +0
2020-01-10 2020-01-08 33.500 0 +0
2020-01-09 2020-01-07 33.600 0 +0
2020-01-08 2020-01-06 34.300 0 +0
2020-01-07 2020-01-03 34.700 0 +0
2020-01-06 2020-01-02 35.200 0 +0
2020-01-03 2019-12-31 35.100 0 +0
2020-01-02 2019-12-27 35.500 0 +0
2019-12-30 2019-12-24 35.400 0 +0
2019-12-27 2019-12-20 35.800 0 +0
2019-12-23 2019-12-19 36.600 0 +0
2019-12-20 2019-12-18 36.900 0 +0
2019-12-19 2019-12-17 36.800 0 +0
2019-12-18 2019-12-16 36.700 0 +0
2019-12-17 2019-12-13 37.200 0 +0
2019-12-16 2019-12-12 36.700 0 +0
2019-12-13 2019-12-11 36.500 0 +0
2019-12-12 2019-12-10 35.600 0 +0
2019-12-11 2019-12-09 34.800 0 +0
2019-12-10 2019-12-06 34.600 0 +0
2019-12-09 2019-12-05 34.300 0 +0
2019-12-06 2019-12-04 35.800 0 +0
2019-12-05 2019-12-03 35.000 0 +0
2019-12-04 2019-12-02 35.000 0 +0
2019-12-03 2019-11-29 30.000 0 +0
2019-12-02 2019-11-28 30.000 0 +0
2019-11-29 2019-11-27 30.200 0 +0
2019-11-28 2019-11-26 30.600 0 +0
2019-11-27 2019-11-25 30.600 0 +0
2019-11-26 2019-11-22 30.400 0 +0
2019-11-25 2019-11-21 30.400 0 +0
2019-11-22 2019-11-20 30.300 0 +0
2019-11-21 2019-11-19 30.600 0 +0
2019-11-20 2019-11-18 30.500 0 +0
2019-11-19 2019-11-15 30.400 0 +0
2019-11-18 2019-11-14 30.700 0 +0
2019-11-15 2019-11-13 30.000 0 +0
2019-11-14 2019-11-12 30.500 0 +0
2019-11-13 2019-11-11 30.300 0 +0
2019-11-12 2019-11-08 30.500 0 +0
2019-11-11 2019-11-07 30.700 0 +0
2019-11-08 2019-11-06 30.700 0 +0
2019-11-07 2019-11-05 30.700 0 +0
2019-11-06 2019-11-04 31.100 0 +0
2019-11-05 2019-11-01 31.100 0 +0
2019-11-04 2019-10-31 31.000 0 +0
2019-11-01 2019-10-30 30.300 0 +0
2019-10-31 2019-10-29 30.400 0 +0
2019-10-30 2019-10-28 30.400 0 +0
2019-10-29 2019-10-25 30.200 0 +0
2019-10-28 2019-10-24 30.200 0 +0
2019-10-25 2019-10-23 30.200 0 +0
2019-10-24 2019-10-22 30.200 0 +0
2019-10-23 2019-10-21 30.300 0 +0
2019-10-22 2019-10-18 31.500 0 +0
2019-10-21 2019-10-17 31.800 0 +0
2019-10-18 2019-10-16 31.800 0 +0
2019-10-17 2019-10-15 32.000 0 +0
2019-10-16 2019-10-14 32.300 0 +0
2019-10-15 2019-10-11 32.000 0 +0
2019-10-14 2019-10-10 32.100 0 +0
2019-10-11 2019-10-09 32.700 0 +0
2019-10-10 2019-10-08 33.100 0 +0
2019-10-09 2019-10-04 33.200 0 +0
2019-10-08 2019-10-03 33.200 0 +0
2019-10-04 2019-10-02 33.500 0 +0
2019-10-03 2019-09-30 33.300 0 +0
2019-10-02 2019-09-27 33.300 0 +0
2019-09-30 2019-09-26 34.000 0 +0
2019-09-27 2019-09-25 34.000 0 +0
2019-09-26 2019-09-24 34.200 0 +0
2019-09-25 2019-09-23 34.500 0 +0
2019-09-24 2019-09-20 34.500 0 +0
2019-09-23 2019-09-19 34.500 0 +0
2019-09-20 2019-09-18 35.000 0 +0
2019-09-19 2019-09-17 32.900 0 +0
2019-09-18 2019-09-16 33.300 0 +0
2019-09-17 2019-09-13 33.700 0 +0
2019-09-16 2019-09-12 33.900 0 +0
2019-09-13 2019-09-11 34.000 0 +0
2019-09-12 2019-09-10 34.500 0 +0
2019-09-11 2019-09-09 34.500 0 +0
2019-09-10 2019-09-06 35.000 0 +0
2019-09-09 2019-09-05 35.000 0 +0
2019-09-06 2019-09-04 35.100 0 +0
2019-09-05 2019-09-03 35.100 0 +0
2019-09-04 2019-09-02 35.200 0 +0
2019-09-03 2019-08-30 35.100 0 +0
2019-09-02 2019-08-29 35.100 0 +0
2019-08-30 2019-08-28 35.000 0 +0
2019-08-29 2019-08-27 35.100 0 +0
2019-08-28 2019-08-26 35.300 0 +0
2019-08-27 2019-08-23 35.700 0 +0
2019-08-26 2019-08-22 35.900 0 +0
2019-08-23 2019-08-21 35.800 0 +0
2019-08-22 2019-08-20 36.000 0 +0
2019-08-21 2019-08-19 35.800 0 +0
2019-08-20 2019-08-16 36.000 0 +0
2019-08-19 2019-08-15 36.000 0 +0
2019-08-16 2019-08-14 35.900 0 +0
2019-08-15 2019-08-13 35.900 0 +0
2019-08-14 2019-08-12 36.000 0 +0
2019-08-13 2019-08-09 36.200 0 +0
2019-08-12 2019-08-08 36.300 0 +0
2019-08-09 2019-08-07 36.300 0 +0
2019-08-08 2019-08-06 36.400 0 +0
2019-08-07 2019-08-05 36.400 0 +0
2019-08-06 2019-08-02 36.500 0 +0
2019-08-05 2019-08-01 36.800 0 +0
2019-08-02 2019-07-31 36.500 0 +0
2019-08-01 2019-07-30 36.700 0 +0
2019-07-31 2019-07-29 36.900 0 +0
2019-07-30 2019-07-26 36.800 0 +0
2019-07-29 2019-07-25 36.900 0 +0
2019-07-26 2019-07-24 37.000 0 +0
2019-07-25 2019-07-23 37.000 0 +0
2019-07-24 2019-07-22 37.300 0 +0
2019-07-23 2019-07-19 37.700 0 +0
2019-07-22 2019-07-18 37.600 0 +0
2019-07-19 2019-07-17 37.000 0 +0
2019-07-18 2019-07-16 37.200 0 +0
2019-07-17 2019-07-15 37.100 0 +0
2019-07-16 2019-07-12 37.000 0 +0
2019-07-15 2019-07-11 37.700 0 +0
2019-07-12 2019-07-10 38.000 0 +0
2019-07-11 2019-07-09 39.800 0 +0
2019-07-10 2019-07-08 39.800 0 +0
2019-07-09 2019-07-05 40.300 0 +0
2019-07-08 2019-07-04 40.000 0 +0
2019-07-05 2019-07-03 38.900 0 +0
2019-07-04 2019-07-02 39.000 0 +0
2019-07-03 2019-06-28 39.000 0 +0
2019-07-02 2019-06-27 39.000 0 -186,800
2019-05-22 2019-05-20 38.100 186,800 -2,000 0.07% 7,117,080
2019-04-23 2019-04-17 38.600 188,800 +1,200 0.07% 7,287,680
2019-03-18 2019-03-14 42.500 187,600 -15,139,440 0.07% 7,973,000
2019-03-13 2019-03-11 42.400 15,327,040 -1,500,000 5.86% 649,866,496
2019-03-07 2019-03-05 43.900 16,827,040 +1,500,000 6.43% 738,707,056
2019-02-27 2019-02-25 43.200 15,327,040 -8,000 5.86% 662,128,128
2019-02-14 2019-02-12 44.000 15,335,040 -41,200 5.86% 674,741,760
2019-02-13 2019-02-11 44.000 15,376,240 -7,200 5.88% 676,554,560
2018-12-14 2018-12-12 43.400 15,383,440 -2,000 5.88% 667,641,296
2018-12-13 2018-12-11 43.400 15,385,440 -4,800 5.88% 667,728,096
2018-12-12 2018-12-10 43.200 15,390,240 -6,400 5.89% 664,858,368
2018-11-22 2018-11-20 44.000 15,396,640 -168,400 5.89% 677,452,160
2018-11-21 2018-11-19 44.600 15,565,040 -26,000 5.95% 694,200,784
2018-11-20 2018-11-16 44.000 15,591,040 -21,200 5.96% 686,005,760
2018-11-09 2018-11-07 43.800 15,612,240 -23,600 5.97% 683,816,112
2018-11-08 2018-11-06 44.400 15,635,840 -26,800 5.98% 694,231,296
2018-11-07 2018-11-05 44.300 15,662,640 -25,600 5.99% 693,854,952
2018-11-06 2018-11-02 43.800 15,688,240 -22,800 6.00% 687,144,912
2018-11-05 2018-11-01 45.100 15,711,040 -23,200 6.01% 708,567,904
2018-11-02 2018-10-31 45.000 15,734,240 -22,800 6.02% 708,040,800
2018-11-01 2018-10-30 45.100 15,757,040 -23,200 6.03% 710,642,504
2018-10-29 2018-10-25 45.800 15,780,240 -4,400 6.03% 722,734,992
2018-10-24 2018-10-22 44.900 15,784,640 -115,600 6.04% 708,730,336
2018-10-23 2018-10-19 44.800 15,900,240 -113,600 6.08% 712,330,752
2018-10-22 2018-10-18 44.500 16,013,840 -111,600 6.12% 712,615,880
2018-10-19 2018-10-16 44.400 16,125,440 -121,200 6.17% 715,969,536
2018-10-18 2018-10-15 44.500 16,246,640 -108,800 6.21% 722,975,480
2018-09-27 2018-09-24 44.300 16,355,440 -1,200,000 6.44% 724,545,992
2018-09-10 2018-09-06 44.600 17,555,440 +800 7.02% 782,972,624
2018-09-06 2018-09-04 45.200 17,554,640 +1,200 7.02% 793,469,728
2018-08-28 2018-08-24 44.000 17,553,440 +1,600 7.01% 772,351,360
2018-07-26 2018-07-24 48.400 17,551,840 -7,600 7.01% 849,509,056
2018-07-25 2018-07-23 48.400 17,559,440 -12,400 7.02% 849,876,896
2018-07-24 2018-07-20 48.500 17,571,840 -20,400 7.02% 852,234,240
2018-07-23 2018-07-19 48.300 17,592,240 -12,400 7.03% 849,705,192
2018-07-20 2018-07-18 48.400 17,604,640 -14,800 7.04% 852,064,576
2018-07-19 2018-07-17 48.400 17,619,440 -3,014,000 7.04% 852,780,896
2018-07-18 2018-07-16 48.500 20,633,440 -12,800 8.25% 1,000,721,840
2018-07-17 2018-07-13 48.800 20,646,240 -13,200 8.25% 1,007,536,512
2018-06-29 2018-06-27 48.400 20,659,440 -17,600 8.26% 999,916,896
2018-06-28 2018-06-26 48.600 20,677,040 -35,600 8.26% 1,004,904,144
2018-06-27 2018-06-25 48.600 20,712,640 -42,000 8.28% 1,006,634,304
2018-06-26 2018-06-22 48.600 20,754,640 -10,800 8.29% 1,008,675,504
2018-04-03 2018-03-28 51.600 20,765,440 +400 8.42% 1,071,496,704
2018-02-07 2018-02-05 50.100 20,765,040 +400 8.42% 1,040,328,504
2018-02-06 2018-02-02 50.500 20,764,640 +400 8.42% 1,048,614,320
2018-01-26 2018-01-24 52.000 20,764,240 +3,200 8.42% 1,079,740,480
2018-01-25 2018-01-23 51.300 20,761,040 +1,600 8.42% 1,065,041,352
2018-01-23 2018-01-19 50.100 20,759,440 +2,000 8.42% 1,040,047,944
2018-01-05 2018-01-03 48.500 20,757,440 +2,000 8.41% 1,006,735,840
2018-01-04 2018-01-02 48.000 20,755,440 +2,400 8.41% 996,261,120
2018-01-03 2017-12-29 48.300 20,753,040 +800 8.41% 1,002,371,832
2018-01-02 2017-12-28 41.300 20,752,240 +2,000 8.41% 857,067,512
2017-12-29 2017-12-27 40.400 20,750,240 +2,400 8.41% 838,309,696
2017-12-22 2017-12-20 40.400 20,747,840 +2,400 8.41% 838,212,736
2017-12-21 2017-12-19 41.400 20,745,440 +800 8.41% 858,861,216
2017-12-20 2017-12-18 40.000 20,744,640 +2,000 8.41% 829,785,600
2017-12-19 2017-12-15 37.600 20,742,640 -4,000,400 8.41% 779,923,264
2017-12-14 2017-12-12 37.000 24,743,040 +400 10.03% 915,492,480
2017-12-13 2017-12-11 37.600 24,742,640 +2,000 10.03% 930,323,264
2017-12-11 2017-12-07 31.900 24,740,640 -3,200 10.03% 789,226,416
2017-10-12 2017-10-10 30.200 24,743,840 +400 10.03% 747,263,968
2017-09-11 2017-09-07 31.000 24,743,440 +400 10.03% 767,046,640
2017-09-08 2017-09-06 30.800 24,743,040 -800 10.03% 762,085,632
2017-05-24 2017-05-22 30.000 24,743,840 -7,600 10.34% 742,315,200
2017-04-11 2017-04-07 30.700 24,751,440 +400 10.75% 759,869,208
2017-03-23 2017-03-21 31.000 24,751,040 +2,800 10.75% 767,282,240
2017-03-21 2017-03-17 31.100 24,748,240 -2,800 10.75% 769,670,264
2017-03-17 2017-03-15 31.200 24,751,040 +2,800 10.75% 772,232,448
2017-03-16 2017-03-14 31.400 24,748,240 -2,800 10.75% 777,094,736
2017-03-15 2017-03-13 31.200 24,751,040 +2,800 10.75% 772,232,448
2017-03-13 2017-03-09 31.400 24,748,240 +3,000,000 10.75% 777,094,736
2017-03-06 2017-03-02 31.700 21,748,240 -3,200 9.45% 689,419,208
2017-02-23 2017-02-21 29.800 21,751,440 +1,200 9.45% 648,192,912
2016-12-14 2016-12-12 30.200 21,750,240 +5,600 9.47% 656,857,248
2016-12-13 2016-12-09 30.200 21,744,640 +4,000 9.46% 656,688,128
2016-12-12 2016-12-08 30.100 21,740,640 +8,000 9.46% 654,393,264
2016-12-09 2016-12-07 30.000 21,732,640 +4,000 9.46% 651,979,200
2016-12-08 2016-12-06 30.100 21,728,640 +81,200 9.46% 654,032,064
2016-12-07 2016-12-05 30.100 21,647,440 +110,800 9.42% 651,587,944
2016-12-06 2016-12-02 30.100 21,536,640 +143,200 9.37% 648,252,864
2016-12-05 2016-12-01 30.000 21,393,440 +200,400 9.31% 641,803,200
2016-12-02 2016-11-30 30.000 21,193,040 +224,800 9.22% 635,791,200
2016-12-01 2016-11-29 30.100 20,968,240 +288,400 9.13% 631,144,024
2016-11-30 2016-11-28 30.200 20,679,840 +211,600 9.00% 624,531,168
2016-11-29 2016-11-25 30.100 20,468,240 -3,000,000 8.91% 616,094,024
2016-10-20 2016-10-18 31.100 23,468,240 +800 10.48% 729,862,264
2016-10-04 2016-09-30 31.400 23,467,440 +1,200 10.48% 736,877,616
2016-09-30 2016-09-28 31.900 23,466,240 -1,200 10.48% 748,573,056
2016-09-13 2016-09-09 31.600 23,467,440 -3,200 10.48% 741,571,104
2016-08-31 2016-08-29 31.700 23,470,640 -1,643,600 10.48% 744,019,288
2016-08-30 2016-08-26 31.900 25,114,240 +34,000 11.21% 801,144,256
2016-08-29 2016-08-25 32.200 25,080,240 +97,600 11.20% 807,583,728
2016-08-26 2016-08-24 31.600 24,982,640 +140,400 11.15% 789,451,424
2016-08-25 2016-08-23 31.300 24,842,240 +24,800 11.09% 777,562,112
2016-08-24 2016-08-22 30.900 24,817,440 +2,869,200 11.08% 766,858,896
2016-08-22 2016-08-18 31.600 21,948,240 +18,000 9.80% 693,564,384
2016-08-19 2016-08-17 31.600 21,930,240 -84,400 9.79% 692,995,584
2016-08-17 2016-08-15 31.300 22,014,640 -106,000 9.83% 689,058,232
2016-08-16 2016-08-12 31.100 22,120,640 +5,998,800 10.51% 687,951,904
2016-07-26 2016-07-22 30.100 16,121,840 +1,200 7.66% 485,267,384
2016-07-18 2016-07-14 30.100 16,120,640 +37,200 7.66% 485,231,264
2016-07-15 2016-07-13 30.100 16,083,440 +14,000 7.64% 484,111,544
2016-07-14 2016-07-12 30.000 16,069,440 +42,000 7.63% 482,083,200
2016-07-13 2016-07-11 30.800 16,027,440 +53,200 7.61% 493,645,152
2016-07-12 2016-07-08 30.200 15,974,240 +84,400 7.59% 482,422,048
2016-07-11 2016-07-07 30.500 15,889,840 +100,000 7.55% 484,640,120
2016-07-04 2016-06-29 30.200 15,789,840 -196,800 7.50% 476,853,168
2016-06-30 2016-06-28 30.200 15,986,640 -103,200 7.59% 482,796,528
2016-06-24 2016-06-22 30.500 16,089,840 -400 7.64% 490,740,120
2016-06-22 2016-06-20 30.200 16,090,240 +2,000 7.64% 485,925,248
2016-06-15 2016-06-13 29.900 16,088,240 -1,600,000 7.64% 481,038,376
2016-05-12 2016-05-10 31.100 17,688,240 +2,000 8.40% 550,104,264
2016-05-11 2016-05-09 31.100 17,686,240 +145,600 8.40% 550,042,064
2016-05-10 2016-05-06 30.800 17,540,640 +2,000,000 8.33% 540,251,712
2016-05-06 2016-05-04 30.800 15,540,640 -1,000,000 7.38% 478,651,712
2016-05-04 2016-04-29 31.300 16,540,640 -7,500,800 7.86% 517,722,032
2016-05-03 2016-04-28 30.500 24,041,440 +331,600 11.42% 733,263,920
2016-04-29 2016-04-27 30.500 23,709,840 +224,400 11.26% 723,150,120
2016-04-28 2016-04-26 30.700 23,485,440 +273,600 11.16% 721,003,008
2016-04-27 2016-04-25 30.300 23,211,840 +141,200 11.03% 703,318,752
2016-04-26 2016-04-22 29.700 23,070,640 +800 10.96% 685,198,008
2016-04-20 2016-04-18 27.700 23,069,840 -400 10.96% 639,034,568
2016-04-19 2016-04-15 28.000 23,070,240 +4,260,000 10.96% 645,966,720
2016-04-12 2016-04-08 26.100 18,810,240 -4,260,000 8.94% 490,947,264
2016-02-22 2016-02-18 27.600 23,070,240 +8,000,000 10.96% 636,738,624
2016-01-27 2016-01-25 28.700 15,070,240 +4,000 7.16% 432,515,888
2015-12-29 2015-12-24 29.000 15,066,240 +3,500,000 7.16% 436,920,960
2015-12-28 2015-12-22 28.700 11,566,240 +1,000,000 5.49% 331,951,088
2015-12-23 2015-12-21 28.600 10,566,240 +10,557,440 5.02% 302,194,464
2015-08-28 2015-08-26 17.900 8,800 -2,000 0.00% 157,520
2015-08-24 2015-08-20 19.500 10,800 -5,600 0.01% 210,600
2015-08-21 2015-08-19 20.600 16,400 +1,600 0.01% 337,840
2015-08-17 2015-08-13 21.000 14,800 +4,000 0.01% 310,800
2015-08-14 2015-08-12 21.000 10,800 +1,200 0.01% 226,800
2015-08-12 2015-08-10 20.000 9,600 +800 0.00% 192,000
2015-08-04 2015-07-31 17.600 8,800 -6,000 0.00% 154,880
2015-07-29 2015-07-27 16.500 14,800 -10,000 0.01% 244,200
2015-07-24 2015-07-22 16.900 24,800 -2,400 0.01% 419,120
2015-07-21 2015-07-17 17.300 27,200 +2,400 0.01% 470,560
2015-07-16 2015-07-14 17.100 24,800 -400 0.01% 424,080
2015-07-14 2015-07-10 16.900 25,200 +4,000 0.01% 425,880
2015-07-13 2015-07-09 16.600 21,200 +400 0.01% 351,920
2015-07-09 2015-07-07 16.600 20,800 +2,000 0.01% 345,280
2015-07-08 2015-07-06 15.600 18,800 -1,600 0.01% 293,280
2015-07-07 2015-07-03 16.700 20,400 -800 0.01% 340,680
2015-07-03 2015-06-30 17.400 21,200 -20,000 0.01% 368,880
2015-07-02 2015-06-29 16.900 41,200 +1,600 0.02% 696,280
2015-06-30 2015-06-26 17.900 39,600 -21,600 0.02% 708,840
2015-06-26 2015-06-24 18.400 61,200 -4,000 0.03% 1,126,080
2015-06-25 2015-06-23 18.600 65,200 +20,000 0.03% 1,212,720
2015-06-24 2015-06-22 17.800 45,200 +20,000 0.02% 804,560
2015-06-22 2015-06-18 17.700 25,200 +800 0.01% 446,040
2015-06-19 2015-06-17 17.900 24,400 -8,000 0.01% 436,760
2015-06-17 2015-06-15 18.700 32,400 +15,600 0.02% 605,880
2015-06-16 2015-06-12 17.900 16,800 +8,000 0.01% 300,720
2015-06-12 2015-06-10 16.907 8,800 -153 0.00% 148,780
2014-08-29 2014-08-27 10.712 8,953 -248 0.00% 95,900
2014-03-24 2014-03-20 8.225 9,201 -837 0.00% 75,678
2014-03-17 2014-03-13 8.416 10,038 -30,531 0.00% 84,482
2014-03-14 2014-03-12 8.416 40,569 +31,368 0.02% 341,437
2014-03-10 2014-03-06 8.225 9,201 -20,494 0.00% 75,678
2014-03-07 2014-03-05 8.607 29,695 +20,494 0.01% 255,600
2014-03-06 2014-03-04 8.416 9,201 -5,019 0.00% 77,438
2014-03-04 2014-02-28 8.607 14,220 +5,019 0.01% 122,399
2014-03-03 2014-02-27 8.990 9,201 -5,019 0.00% 82,717
2014-02-27 2014-02-25 8.990 14,220 -9,201 0.01% 127,838
2014-02-25 2014-02-21 9.373 23,421 0.01% 219,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top