History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 1.220 | 9,000 | -48,000 | 0.00% | 10,980 |
| 2025-10-09 | 2025-10-06 | 0.990 | 57,000 | -40,000 | 0.01% | 56,430 |
| 2025-10-06 | 2025-10-02 | 0.920 | 97,000 | -8,000 | 0.02% | 89,240 |
| 2025-10-03 | 2025-09-30 | 0.990 | 105,000 | -40,000 | 0.02% | 103,950 |
| 2025-09-29 | 2025-09-25 | 0.980 | 145,000 | -32,000 | 0.03% | 142,100 |
| 2025-09-25 | 2025-09-23 | 0.850 | 177,000 | +88,000 | 0.04% | 150,450 |
| 2025-09-24 | 2025-09-22 | 0.900 | 89,000 | -40,000 | 0.02% | 80,100 |
| 2025-09-22 | 2025-09-18 | 0.990 | 129,000 | -8,000 | 0.03% | 127,710 |
| 2025-09-15 | 2025-09-11 | 1.030 | 137,000 | +24,000 | 0.03% | 141,110 |
| 2025-09-11 | 2025-09-09 | 1.060 | 113,000 | -8,000 | 0.03% | 119,780 |
| 2025-09-10 | 2025-09-08 | 1.060 | 121,000 | +8,000 | 0.03% | 128,260 |
| 2025-09-09 | 2025-09-05 | 0.990 | 113,000 | -8,000 | 0.03% | 111,870 |
| 2025-09-08 | 2025-09-04 | 1.030 | 121,000 | -8,000 | 0.03% | 124,630 |
| 2025-09-05 | 2025-09-03 | 1.020 | 129,000 | +32,000 | 0.03% | 131,580 |
| 2025-09-04 | 2025-09-02 | 1.020 | 97,000 | +8,000 | 0.02% | 98,940 |
| 2025-09-03 | 2025-09-01 | 0.950 | 89,000 | +32,000 | 0.02% | 84,550 |
| 2025-09-02 | 2025-08-29 | 1.040 | 57,000 | -16,000 | 0.01% | 59,280 |
| 2025-09-01 | 2025-08-28 | 0.990 | 73,000 | +64,000 | 0.02% | 72,270 |
| 2025-08-22 | 2025-08-20 | 1.410 | 9,000 | -8,000 | 0.00% | 12,690 |
| 2025-08-20 | 2025-08-18 | 1.500 | 17,000 | -104,000 | 0.00% | 25,500 |
| 2025-08-19 | 2025-08-15 | 1.480 | 121,000 | -8,000 | 0.03% | 179,080 |
| 2025-08-18 | 2025-08-14 | 1.580 | 129,000 | -16,000 | 0.03% | 203,820 |
| 2025-08-15 | 2025-08-13 | 1.600 | 145,000 | -8,000 | 0.03% | 232,000 |
| 2025-08-14 | 2025-08-12 | 1.540 | 153,000 | -8,000 | 0.03% | 235,620 |
| 2025-08-13 | 2025-08-11 | 1.530 | 161,000 | +48,000 | 0.04% | 246,330 |
| 2025-08-12 | 2025-08-08 | 1.480 | 113,000 | -8,000 | 0.03% | 167,240 |
| 2025-08-11 | 2025-08-07 | 1.480 | 121,000 | +32,000 | 0.03% | 179,080 |
| 2025-08-08 | 2025-08-06 | 1.450 | 89,000 | +16,000 | 0.02% | 129,050 |
| 2025-08-07 | 2025-08-05 | 1.530 | 73,000 | +16,000 | 0.02% | 111,690 |
| 2025-07-28 | 2025-07-24 | 0.870 | 57,000 | +16,000 | 0.01% | 49,590 |
| 2025-07-25 | 2025-07-23 | 0.630 | 41,000 | +16,000 | 0.01% | 25,830 |
| 2025-07-23 | 2025-07-21 | 0.610 | 25,000 | +16,000 | 0.01% | 15,250 |
| 2025-07-21 | 2025-07-17 | 0.730 | 9,000 | -32,000 | 0.00% | 6,570 |
| 2025-07-18 | 2025-07-16 | 0.590 | 41,000 | -8,000 | 0.01% | 24,190 |
| 2025-07-16 | 2025-07-14 | 0.530 | 49,000 | +16,000 | 0.01% | 25,970 |
| 2025-07-15 | 2025-07-11 | 0.560 | 33,000 | +16,000 | 0.01% | 18,480 |
| 2025-07-14 | 2025-07-10 | 0.560 | 17,000 | +8,000 | 0.00% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.650 | 9,000 | -40,000 | 0.00% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.470 | 49,000 | +40,000 | 0.01% | 23,030 |
| 2025-06-30 | 2025-06-26 | 0.350 | 9,000 | -68,000 | 0.00% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.300 | 77,000 | -8,000 | 0.02% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.275 | 85,000 | -28,000 | 0.02% | 23,375 |
| 2025-06-17 | 2025-06-13 | 0.300 | 113,000 | +20,000 | 0.03% | 33,900 |
| 2025-06-12 | 2025-06-10 | 0.360 | 93,000 | -20,000 | 0.02% | 33,480 |
| 2025-06-10 | 2025-06-06 | 0.355 | 113,000 | -32,000 | 0.03% | 40,115 |
| 2025-06-09 | 2025-06-05 | 0.355 | 145,000 | -12,000 | 0.03% | 51,475 |
| 2025-05-28 | 2025-05-26 | 0.390 | 157,000 | -4,000 | 0.04% | 61,230 |
| 2025-05-27 | 2025-05-23 | 0.370 | 161,000 | +4,000 | 0.04% | 59,570 |
| 2025-05-21 | 2025-05-19 | 0.250 | 157,000 | +4,000 | 0.04% | 39,250 |
| 2025-05-19 | 2025-05-15 | 0.280 | 153,000 | +8,000 | 0.03% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.280 | 145,000 | -8,000 | 0.03% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.290 | 153,000 | +152,000 | 0.03% | 44,370 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,000 | -800 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.620 | 1,800 | -34,400 | 0.00% | 1,116 |
| 2025-04-11 | 2025-04-09 | 0.660 | 36,200 | -11,200 | 0.01% | 23,892 |
| 2025-04-10 | 2025-04-08 | 0.670 | 47,400 | -21,200 | 0.01% | 31,758 |
| 2025-04-09 | 2025-04-07 | 0.670 | 68,600 | -13,600 | 0.02% | 45,962 |
| 2025-04-08 | 2025-04-03 | 0.600 | 82,200 | +11,200 | 0.02% | 49,320 |
| 2025-04-02 | 2025-03-31 | 0.680 | 71,000 | -6,800 | 0.02% | 48,280 |
| 2025-04-01 | 2025-03-28 | 0.680 | 77,800 | +15,200 | 0.02% | 52,904 |
| 2025-03-31 | 2025-03-27 | 0.700 | 62,600 | -10,400 | 0.01% | 43,820 |
| 2025-03-28 | 2025-03-26 | 0.690 | 73,000 | -10,000 | 0.02% | 50,370 |
| 2025-03-27 | 2025-03-25 | 0.730 | 83,000 | +16,000 | 0.02% | 60,590 |
| 2025-03-19 | 2025-03-17 | 0.750 | 67,000 | -4,400 | 0.01% | 50,250 |
| 2025-03-18 | 2025-03-14 | 0.730 | 71,400 | +44,000 | 0.02% | 52,122 |
| 2025-03-17 | 2025-03-13 | 0.700 | 27,400 | +8,000 | 0.01% | 19,180 |
| 2025-03-13 | 2025-03-11 | 0.670 | 19,400 | +17,200 | 0.00% | 12,998 |
| 2025-03-12 | 2025-03-10 | 0.670 | 2,200 | -13,600 | 0.00% | 1,474 |
| 2025-03-11 | 2025-03-07 | 0.660 | 15,800 | -68,800 | 0.00% | 10,428 |
| 2025-03-10 | 2025-03-06 | 0.830 | 84,600 | +78,400 | 0.02% | 70,218 |
| 2025-03-07 | 2025-03-05 | 0.620 | 6,200 | -6,000 | 0.00% | 3,844 |
| 2025-03-06 | 2025-03-04 | 0.670 | 12,200 | +8,400 | 0.00% | 8,174 |
| 2025-02-28 | 2025-02-26 | 0.810 | 3,800 | -4,800 | 0.00% | 3,078 |
| 2025-02-27 | 2025-02-25 | 0.850 | 8,600 | -16,400 | 0.00% | 7,310 |
| 2025-02-26 | 2025-02-24 | 0.900 | 25,000 | -6,400 | 0.01% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.950 | 31,400 | +7,600 | 0.01% | 29,830 |
| 2025-02-20 | 2025-02-18 | 1.060 | 23,800 | -8,000 | 0.01% | 25,228 |
| 2025-02-19 | 2025-02-17 | 1.040 | 31,800 | -6,800 | 0.01% | 33,072 |
| 2025-02-18 | 2025-02-14 | 1.050 | 38,600 | -4,000 | 0.01% | 40,530 |
| 2025-02-17 | 2025-02-13 | 1.050 | 42,600 | -26,400 | 0.01% | 44,730 |
| 2025-02-14 | 2025-02-12 | 1.050 | 69,000 | +2,800 | 0.02% | 72,450 |
| 2025-02-12 | 2025-02-10 | 1.090 | 66,200 | +7,200 | 0.01% | 72,158 |
| 2025-02-07 | 2025-02-05 | 1.050 | 59,000 | +16,400 | 0.01% | 61,950 |
| 2025-02-06 | 2025-02-04 | 1.100 | 42,600 | +24,800 | 0.01% | 46,860 |
| 2025-02-05 | 2025-02-03 | 1.010 | 17,800 | +15,600 | 0.00% | 17,978 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,200 | -12,000 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 1.200 | 14,200 | +10,400 | 0.00% | 17,040 |
| 2025-01-16 | 2025-01-14 | 1.200 | 3,800 | -5,200 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 1.020 | 9,000 | -400 | 0.00% | 9,180 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,400 | -1,000 | 0.00% | 11,750 |
| 2024-12-11 | 2024-12-09 | 1.140 | 10,400 | +800 | 0.00% | 11,856 |
| 2024-12-10 | 2024-12-06 | 1.260 | 9,600 | +400 | 0.00% | 12,096 |
| 2024-12-09 | 2024-12-05 | 1.400 | 9,200 | +1,000 | 0.00% | 12,880 |
| 2024-12-05 | 2024-12-03 | 2.170 | 8,200 | -2,100 | 0.00% | 17,794 |
| 2024-12-03 | 2024-11-29 | 2.080 | 10,300 | +900 | 0.00% | 21,424 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,400 | -400 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,800 | +800 | 0.00% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.480 | 9,000 | +400 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.480 | 8,600 | -800 | 0.00% | 4,128 |
| 2022-11-21 | 2022-11-17 | 1.000 | 9,400 | +400 | 0.00% | 9,400 |
| 2022-11-01 | 2022-10-28 | 1.000 | 9,000 | +400 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 1.200 | 8,600 | -4,800 | 0.00% | 10,320 |
| 2022-05-20 | 2022-05-18 | 1.300 | 13,400 | -400 | 0.00% | 17,420 |
| 2022-04-29 | 2022-04-27 | 1.340 | 13,800 | -2,800 | 0.00% | 18,492 |
| 2022-04-28 | 2022-04-26 | 1.230 | 16,600 | -400 | 0.00% | 20,418 |
| 2022-04-22 | 2022-04-20 | 1.260 | 17,000 | -400 | 0.00% | 21,420 |
| 2022-04-11 | 2022-04-07 | 1.320 | 17,400 | -6,800 | 0.00% | 22,968 |
| 2022-04-07 | 2022-04-04 | 1.390 | 24,200 | -6,000 | 0.01% | 33,638 |
| 2022-04-04 | 2022-03-31 | 1.400 | 30,200 | -1,600 | 0.01% | 42,280 |
| 2022-03-21 | 2022-03-17 | 1.210 | 31,800 | +5,600 | 0.01% | 38,478 |
| 2022-03-11 | 2022-03-09 | 1.200 | 26,200 | -400 | 0.01% | 31,440 |
| 2022-03-10 | 2022-03-08 | 1.320 | 26,600 | +8,800 | 0.01% | 35,112 |
| 2022-03-03 | 2022-03-01 | 1.380 | 17,800 | -2,000 | 0.00% | 24,564 |
| 2022-02-21 | 2022-02-17 | 1.540 | 19,800 | +4,000 | 0.01% | 30,492 |
| 2022-02-17 | 2022-02-15 | 1.600 | 15,800 | -8,400 | 0.00% | 25,280 |
| 2022-02-07 | 2022-01-31 | 1.800 | 24,200 | -5,600 | 0.01% | 43,560 |
| 2022-01-28 | 2022-01-26 | 1.770 | 29,800 | +4,800 | 0.01% | 52,746 |
| 2022-01-24 | 2022-01-20 | 1.780 | 25,000 | +2,400 | 0.01% | 44,500 |
| 2022-01-20 | 2022-01-18 | 1.780 | 22,600 | +19,600 | 0.01% | 40,228 |
| 2022-01-14 | 2022-01-12 | 1.840 | 3,000 | +800 | 0.00% | 5,520 |
| 2022-01-13 | 2022-01-11 | 1.830 | 2,200 | -13,200 | 0.00% | 4,026 |
| 2022-01-12 | 2022-01-10 | 1.800 | 15,400 | +5,600 | 0.00% | 27,720 |
| 2022-01-10 | 2022-01-06 | 1.900 | 9,800 | +400 | 0.00% | 18,620 |
| 2022-01-07 | 2022-01-05 | 1.960 | 9,400 | -400 | 0.00% | 18,424 |
| 2022-01-06 | 2022-01-04 | 1.760 | 9,800 | -400 | 0.00% | 17,248 |
| 2022-01-05 | 2022-01-03 | 1.900 | 10,200 | +2,800 | 0.00% | 19,380 |
| 2021-12-30 | 2021-12-28 | 1.760 | 7,400 | -400 | 0.00% | 13,024 |
| 2021-12-23 | 2021-12-21 | 1.800 | 7,800 | -6,000 | 0.00% | 14,040 |
| 2021-12-21 | 2021-12-17 | 1.710 | 13,800 | +10,800 | 0.00% | 23,598 |
| 2021-12-15 | 2021-12-13 | 1.680 | 3,000 | -4,800 | 0.00% | 5,040 |
| 2021-12-13 | 2021-12-09 | 1.700 | 7,800 | -400 | 0.00% | 13,260 |
| 2021-12-09 | 2021-12-07 | 1.740 | 8,200 | -4,000 | 0.00% | 14,268 |
| 2021-11-30 | 2021-11-26 | 1.760 | 12,200 | +5,600 | 0.00% | 21,472 |
| 2021-11-25 | 2021-11-23 | 1.880 | 6,600 | -1,200 | 0.00% | 12,408 |
| 2021-11-19 | 2021-11-17 | 1.880 | 7,800 | -2,800 | 0.00% | 14,664 |
| 2021-11-17 | 2021-11-15 | 1.800 | 10,600 | -1,200 | 0.00% | 19,080 |
| 2021-11-16 | 2021-11-12 | 1.880 | 11,800 | +4,800 | 0.00% | 22,184 |
| 2021-11-12 | 2021-11-10 | 1.950 | 7,000 | +4,800 | 0.00% | 13,650 |
| 2021-11-10 | 2021-11-08 | 1.980 | 2,200 | -800 | 0.00% | 4,356 |
| 2021-11-04 | 2021-11-02 | 2.030 | 3,000 | +1,200 | 0.00% | 6,090 |
| 2021-10-29 | 2021-10-27 | 2.040 | 1,800 | -1,600 | 0.00% | 3,672 |
| 2021-10-28 | 2021-10-26 | 2.120 | 3,400 | -400 | 0.00% | 7,208 |
| 2021-10-27 | 2021-10-25 | 2.200 | 3,800 | +2,000 | 0.00% | 8,360 |
| 2021-10-21 | 2021-10-19 | 2.200 | 1,800 | -22,800 | 0.00% | 3,960 |
| 2021-10-20 | 2021-10-18 | 2.220 | 24,600 | -3,200 | 0.01% | 54,612 |
| 2021-10-19 | 2021-10-15 | 2.190 | 27,800 | +3,200 | 0.01% | 60,882 |
| 2021-10-18 | 2021-10-12 | 2.100 | 24,600 | -49,600 | 0.01% | 51,660 |
| 2021-10-15 | 2021-10-11 | 2.140 | 74,200 | -2,000 | 0.02% | 158,788 |
| 2021-10-11 | 2021-10-07 | 2.080 | 76,200 | -2,800 | 0.02% | 158,496 |
| 2021-09-29 | 2021-09-27 | 2.220 | 79,000 | -400 | 0.02% | 175,380 |
| 2021-09-10 | 2021-09-08 | 2.360 | 79,400 | -20,000 | 0.02% | 187,384 |
| 2021-09-09 | 2021-09-07 | 2.120 | 99,400 | -3,200 | 0.03% | 210,728 |
| 2021-09-08 | 2021-09-06 | 2.200 | 102,600 | +8,000 | 0.03% | 225,720 |
| 2021-09-03 | 2021-09-01 | 2.170 | 94,600 | +2,400 | 0.03% | 205,282 |
| 2021-08-26 | 2021-08-24 | 2.180 | 92,200 | -4,000 | 0.03% | 200,996 |
| 2021-08-20 | 2021-08-18 | 2.190 | 96,200 | +6,000 | 0.03% | 210,678 |
| 2021-08-13 | 2021-08-11 | 2.210 | 90,200 | +800 | 0.03% | 199,342 |
| 2021-08-12 | 2021-08-10 | 2.140 | 89,400 | +23,200 | 0.03% | 191,316 |
| 2021-08-11 | 2021-08-09 | 2.160 | 66,200 | +39,200 | 0.02% | 142,992 |
| 2021-07-26 | 2021-07-22 | 2.700 | 27,000 | -1,600 | 0.01% | 72,900 |
| 2021-07-23 | 2021-07-21 | 3.200 | 28,600 | +2,000 | 0.01% | 91,520 |
| 2021-07-13 | 2021-07-09 | 2.240 | 26,600 | -2,000 | 0.01% | 59,584 |
| 2021-06-29 | 2021-06-25 | 2.300 | 28,600 | +2,000 | 0.01% | 65,780 |
| 2021-06-28 | 2021-06-24 | 2.290 | 26,600 | +8,400 | 0.01% | 60,914 |
| 2021-06-25 | 2021-06-23 | 2.380 | 18,200 | +10,000 | 0.01% | 43,316 |
| 2021-06-23 | 2021-06-21 | 2.410 | 8,200 | +6,000 | 0.00% | 19,762 |
| 2021-06-17 | 2021-06-15 | 2.300 | 2,200 | +800 | 0.00% | 5,060 |
| 2021-06-01 | 2021-05-28 | 2.230 | 1,400 | -2,400 | 0.00% | 3,122 |
| 2021-05-27 | 2021-05-25 | 2.380 | 3,800 | -4,800 | 0.00% | 9,044 |
| 2021-05-25 | 2021-05-21 | 2.550 | 8,600 | -3,600 | 0.00% | 21,930 |
| 2021-05-14 | 2021-05-12 | 2.850 | 12,200 | -171,600 | 0.00% | 34,770 |
| 2021-05-13 | 2021-05-11 | 2.850 | 183,800 | +6,800 | 0.06% | 523,830 |
| 2021-05-11 | 2021-05-07 | 3.000 | 177,000 | +6,400 | 0.05% | 531,000 |
| 2021-05-10 | 2021-05-06 | 3.000 | 170,600 | -2,000 | 0.05% | 511,800 |
| 2021-05-05 | 2021-05-03 | 2.900 | 172,600 | +2,400 | 0.05% | 500,540 |
| 2021-05-03 | 2021-04-29 | 3.100 | 170,200 | +163,800 | 0.05% | 527,620 |
| 2021-04-28 | 2021-04-26 | 3.250 | 6,400 | +4,800 | 0.00% | 20,800 |
| 2021-04-22 | 2021-04-20 | 3.000 | 1,600 | +400 | 0.00% | 4,800 |
| 2021-04-08 | 2021-04-01 | 3.400 | 1,200 | -1,200 | 0.00% | 4,080 |
| 2021-04-07 | 2021-03-31 | 3.250 | 2,400 | -6,400 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 3.200 | 8,800 | +800 | 0.00% | 28,160 |
| 2021-03-31 | 2021-03-29 | 3.350 | 8,000 | +2,000 | 0.00% | 26,800 |
| 2021-03-30 | 2021-03-26 | 3.600 | 6,000 | +4,800 | 0.00% | 21,600 |
| 2021-03-29 | 2021-03-25 | 3.800 | 1,200 | -7,200 | 0.00% | 4,560 |
| 2021-03-26 | 2021-03-24 | 4.000 | 8,400 | +7,200 | 0.00% | 33,600 |
| 2021-03-24 | 2021-03-22 | 4.300 | 1,200 | -800 | 0.00% | 5,160 |
| 2021-03-23 | 2021-03-19 | 4.300 | 2,000 | -4,800 | 0.00% | 8,600 |
| 2021-03-22 | 2021-03-18 | 4.200 | 6,800 | +5,600 | 0.00% | 28,560 |
| 2021-03-19 | 2021-03-17 | 4.100 | 1,200 | +200 | 0.00% | 4,920 |
| 2021-03-18 | 2021-03-16 | 3.900 | 1,000 | -1,600 | 0.00% | 3,900 |
| 2021-03-17 | 2021-03-15 | 3.800 | 2,600 | +2,400 | 0.00% | 9,880 |
| 2021-03-16 | 2021-03-12 | 3.850 | 200 | -2,000 | 0.00% | 770 |
| 2021-03-15 | 2021-03-11 | 3.850 | 2,200 | -800 | 0.00% | 8,470 |
| 2021-03-12 | 2021-03-10 | 3.700 | 3,000 | -400 | 0.00% | 11,100 |
| 2021-03-11 | 2021-03-09 | 3.750 | 3,400 | -1,200 | 0.00% | 12,750 |
| 2021-03-10 | 2021-03-08 | 3.600 | 4,600 | -400 | 0.00% | 16,560 |
| 2021-03-09 | 2021-03-05 | 3.600 | 5,000 | -4,171 | 0.00% | 18,000 |
| 2021-03-08 | 2021-03-04 | 3.600 | 9,171 | +3,200 | 0.00% | 33,016 |
| 2021-03-05 | 2021-03-03 | 3.650 | 5,971 | -3,200 | 0.00% | 21,794 |
| 2021-03-04 | 2021-03-02 | 3.550 | 9,171 | -1,200 | 0.00% | 32,557 |
| 2021-03-03 | 2021-03-01 | 3.500 | 10,371 | +4,400 | 0.00% | 36,298 |
| 2021-02-24 | 2021-02-22 | 3.750 | 5,971 | -6,800 | 0.00% | 22,391 |
| 2021-02-23 | 2021-02-19 | 3.450 | 12,771 | +6,000 | 0.00% | 44,060 |
| 2021-02-19 | 2021-02-17 | 3.500 | 6,771 | -2,800 | 0.00% | 23,698 |
| 2021-02-18 | 2021-02-16 | 3.300 | 9,571 | +3,600 | 0.00% | 31,584 |
| 2021-02-10 | 2021-02-08 | 2.550 | 5,971 | -12,400 | 0.00% | 15,226 |
| 2021-02-09 | 2021-02-05 | 2.500 | 18,371 | +12,400 | 0.01% | 45,928 |
| 2021-02-08 | 2021-02-04 | 2.700 | 5,971 | -12,800 | 0.00% | 16,122 |
| 2021-02-05 | 2021-02-03 | 2.650 | 18,771 | +1,200 | 0.01% | 49,743 |
| 2021-02-04 | 2021-02-02 | 2.550 | 17,571 | +2,000 | 0.01% | 44,806 |
| 2021-02-02 | 2021-01-29 | 2.700 | 15,571 | -4,000 | 0.01% | 42,042 |
| 2021-02-01 | 2021-01-28 | 2.600 | 19,571 | +12,800 | 0.01% | 50,885 |
| 2021-01-29 | 2021-01-27 | 2.500 | 6,771 | -8,000 | 0.00% | 16,928 |
| 2021-01-28 | 2021-01-26 | 2.700 | 14,771 | -14,400 | 0.01% | 39,882 |
| 2021-01-27 | 2021-01-25 | 2.750 | 29,171 | -400 | 0.01% | 80,220 |
| 2021-01-26 | 2021-01-22 | 2.800 | 29,571 | +17,600 | 0.01% | 82,799 |
| 2021-01-25 | 2021-01-21 | 2.850 | 11,971 | +800 | 0.00% | 34,117 |
| 2021-01-22 | 2021-01-20 | 2.850 | 11,171 | +5,200 | 0.00% | 31,837 |
| 2021-01-21 | 2021-01-19 | 2.950 | 5,971 | -23,200 | 0.00% | 17,614 |
| 2021-01-20 | 2021-01-18 | 3.150 | 29,171 | +14,000 | 0.01% | 91,889 |
| 2021-01-19 | 2021-01-15 | 3.200 | 15,171 | +1,600 | 0.01% | 48,547 |
| 2021-01-18 | 2021-01-14 | 3.550 | 13,571 | +6,000 | 0.01% | 48,177 |
| 2021-01-15 | 2021-01-13 | 2.800 | 7,571 | -11,600 | 0.00% | 21,199 |
| 2021-01-14 | 2021-01-12 | 2.050 | 19,171 | -1,200 | 0.01% | 39,301 |
| 2021-01-13 | 2021-01-11 | 2.030 | 20,371 | +800 | 0.01% | 41,353 |
| 2021-01-12 | 2021-01-08 | 2.020 | 19,571 | -3,200 | 0.01% | 39,533 |
| 2021-01-11 | 2021-01-07 | 1.970 | 22,771 | +1,600 | 0.01% | 44,859 |
| 2021-01-08 | 2021-01-06 | 2.060 | 21,171 | -10,800 | 0.01% | 43,612 |
| 2021-01-07 | 2021-01-05 | 2.080 | 31,971 | +21,600 | 0.01% | 66,500 |
| 2021-01-06 | 2021-01-04 | 1.930 | 10,371 | -14,800 | 0.00% | 20,016 |
| 2021-01-05 | 2020-12-31 | 1.890 | 25,171 | -800 | 0.01% | 47,573 |
| 2021-01-04 | 2020-12-29 | 1.830 | 25,971 | +16,400 | 0.01% | 47,527 |
| 2020-12-30 | 2020-12-28 | 2.400 | 9,571 | -4,229 | 0.00% | 22,970 |
| 2020-12-29 | 2020-12-24 | 1.350 | 13,800 | -14,400 | 0.01% | 18,630 |
| 2020-12-28 | 2020-12-22 | 1.200 | 28,200 | +17,600 | 0.01% | 33,840 |
| 2020-12-23 | 2020-12-21 | 1.220 | 10,600 | -2,000 | 0.00% | 12,932 |
| 2020-12-21 | 2020-12-17 | 1.230 | 12,600 | +1,600 | 0.00% | 15,498 |
| 2020-12-15 | 2020-12-11 | 1.280 | 11,000 | -15,200 | 0.00% | 14,080 |
| 2020-12-11 | 2020-12-09 | 1.320 | 26,200 | +6,400 | 0.01% | 34,584 |
| 2020-12-10 | 2020-12-08 | 1.340 | 19,800 | +2,400 | 0.01% | 26,532 |
| 2020-12-08 | 2020-12-04 | 1.400 | 17,400 | +6,800 | 0.01% | 24,360 |
| 2020-12-07 | 2020-12-03 | 1.400 | 10,600 | -1,000 | 0.00% | 14,840 |
| 2020-12-02 | 2020-11-30 | 1.360 | 11,600 | -3,200 | 0.00% | 15,776 |
| 2020-11-26 | 2020-11-24 | 1.560 | 14,800 | -3,600 | 0.01% | 23,088 |
| 2020-11-25 | 2020-11-23 | 1.650 | 18,400 | -12,400 | 0.01% | 30,360 |
| 2020-11-24 | 2020-11-20 | 1.700 | 30,800 | +19,200 | 0.01% | 52,360 |
| 2020-11-23 | 2020-11-19 | 1.790 | 11,600 | -20,000 | 0.00% | 20,764 |
| 2020-11-20 | 2020-11-18 | 1.780 | 31,600 | -7,800 | 0.01% | 56,248 |
| 2020-11-19 | 2020-11-17 | 1.820 | 39,400 | -37,600 | 0.01% | 71,708 |
| 2020-11-18 | 2020-11-16 | 1.900 | 77,000 | -2,000 | 0.03% | 146,300 |
| 2020-11-17 | 2020-11-13 | 1.920 | 79,000 | -400 | 0.03% | 151,680 |
| 2020-11-13 | 2020-11-11 | 1.890 | 79,400 | -4,000 | 0.03% | 150,066 |
| 2020-11-11 | 2020-11-09 | 1.940 | 83,400 | +9,200 | 0.03% | 161,796 |
| 2020-11-10 | 2020-11-06 | 1.870 | 74,200 | -400 | 0.03% | 138,754 |
| 2020-11-09 | 2020-11-05 | 1.910 | 74,600 | +24,800 | 0.03% | 142,486 |
| 2020-11-06 | 2020-11-04 | 1.870 | 49,800 | +3,600 | 0.02% | 93,126 |
| 2020-11-05 | 2020-11-03 | 1.950 | 46,200 | +2,000 | 0.02% | 90,090 |
| 2020-11-04 | 2020-11-02 | 1.950 | 44,200 | -19,200 | 0.02% | 86,190 |
| 2020-11-03 | 2020-10-30 | 2.000 | 63,400 | +4,400 | 0.02% | 126,800 |
| 2020-11-02 | 2020-10-29 | 2.000 | 59,000 | -14,000 | 0.02% | 118,000 |
| 2020-10-30 | 2020-10-28 | 1.920 | 73,000 | -11,200 | 0.03% | 140,160 |
| 2020-10-29 | 2020-10-27 | 1.840 | 84,200 | -4,800 | 0.03% | 154,928 |
| 2020-10-27 | 2020-10-22 | 2.090 | 89,000 | +6,800 | 0.03% | 186,010 |
| 2020-10-23 | 2020-10-21 | 2.010 | 82,200 | +2,400 | 0.03% | 165,222 |
| 2020-10-21 | 2020-10-19 | 2.070 | 79,800 | +2,000 | 0.03% | 165,186 |
| 2020-10-20 | 2020-10-16 | 2.010 | 77,800 | +10,000 | 0.03% | 156,378 |
| 2020-10-19 | 2020-10-15 | 2.200 | 67,800 | +4,400 | 0.03% | 149,160 |
| 2020-10-15 | 2020-10-12 | 2.270 | 63,400 | -17,600 | 0.02% | 143,918 |
| 2020-10-14 | 2020-10-09 | 2.280 | 81,000 | +9,200 | 0.03% | 184,680 |
| 2020-10-09 | 2020-10-07 | 2.240 | 71,800 | +16,400 | 0.03% | 160,832 |
| 2020-10-08 | 2020-10-06 | 2.240 | 55,400 | +4,000 | 0.02% | 124,096 |
| 2020-10-07 | 2020-10-05 | 2.200 | 51,400 | +7,200 | 0.02% | 113,080 |
| 2020-10-06 | 2020-09-30 | 2.310 | 44,200 | +400 | 0.02% | 102,102 |
| 2020-09-28 | 2020-09-24 | 2.150 | 43,800 | -1,200 | 0.02% | 94,170 |
| 2020-09-25 | 2020-09-23 | 2.170 | 45,000 | -4,800 | 0.02% | 97,650 |
| 2020-09-24 | 2020-09-22 | 2.150 | 49,800 | -6,800 | 0.02% | 107,070 |
| 2020-09-23 | 2020-09-21 | 2.190 | 56,600 | -4,000 | 0.02% | 123,954 |
| 2020-09-22 | 2020-09-18 | 2.290 | 60,600 | +42,400 | 0.02% | 138,774 |
| 2020-09-10 | 2020-09-08 | 2.750 | 18,200 | -40,032 | 0.01% | 50,050 |
| 2020-09-09 | 2020-09-07 | 2.650 | 58,232 | +3,600 | 0.02% | 154,315 |
| 2020-09-08 | 2020-09-04 | 2.550 | 54,632 | +800 | 0.02% | 139,312 |
| 2020-09-04 | 2020-09-02 | 2.700 | 53,832 | -1,200 | 0.02% | 145,346 |
| 2020-09-03 | 2020-09-01 | 2.750 | 55,032 | +1,200 | 0.02% | 151,338 |
| 2020-09-02 | 2020-08-31 | 2.750 | 53,832 | +1,600 | 0.02% | 148,038 |
| 2020-09-01 | 2020-08-28 | 2.950 | 52,232 | -800 | 0.02% | 154,084 |
| 2020-08-31 | 2020-08-27 | 2.950 | 53,032 | +400 | 0.02% | 156,444 |
| 2020-08-28 | 2020-08-26 | 3.000 | 52,632 | -1,600 | 0.02% | 157,896 |
| 2020-08-27 | 2020-08-25 | 3.000 | 54,232 | +400 | 0.02% | 162,696 |
| 2020-08-26 | 2020-08-24 | 2.950 | 53,832 | +1,600 | 0.02% | 158,804 |
| 2020-08-25 | 2020-08-21 | 3.000 | 52,232 | -400 | 0.02% | 156,696 |
| 2020-08-21 | 2020-08-19 | 3.150 | 52,632 | -2,400 | 0.02% | 165,791 |
| 2020-08-20 | 2020-08-18 | 3.050 | 55,032 | +1,600 | 0.02% | 167,848 |
| 2020-08-17 | 2020-08-13 | 3.100 | 53,432 | +400 | 0.02% | 165,639 |
| 2020-08-14 | 2020-08-12 | 3.100 | 53,032 | -400 | 0.02% | 164,399 |
| 2020-08-13 | 2020-08-11 | 3.150 | 53,432 | +400 | 0.02% | 168,311 |
| 2020-08-12 | 2020-08-10 | 3.200 | 53,032 | -800 | 0.02% | 169,702 |
| 2020-08-11 | 2020-08-07 | 3.200 | 53,832 | -12,000 | 0.02% | 172,262 |
| 2020-08-06 | 2020-08-04 | 3.250 | 65,832 | -800 | 0.03% | 213,954 |
| 2020-08-05 | 2020-08-03 | 3.300 | 66,632 | +800 | 0.03% | 219,886 |
| 2020-08-04 | 2020-07-31 | 3.550 | 65,832 | -800 | 0.03% | 233,704 |
| 2020-08-03 | 2020-07-30 | 3.700 | 66,632 | +400 | 0.03% | 246,538 |
| 2020-07-31 | 2020-07-29 | 3.600 | 66,232 | -400 | 0.03% | 238,435 |
| 2020-07-29 | 2020-07-27 | 3.500 | 66,632 | +400 | 0.03% | 233,212 |
| 2020-07-28 | 2020-07-24 | 3.450 | 66,232 | +800 | 0.03% | 228,500 |
| 2020-07-27 | 2020-07-23 | 3.550 | 65,432 | -800 | 0.02% | 232,284 |
| 2020-07-24 | 2020-07-22 | 3.800 | 66,232 | -400 | 0.03% | 251,682 |
| 2020-07-23 | 2020-07-21 | 3.750 | 66,632 | -7,600 | 0.03% | 249,870 |
| 2020-07-22 | 2020-07-20 | 3.300 | 74,232 | +8,000 | 0.03% | 244,966 |
| 2020-07-21 | 2020-07-17 | 3.500 | 66,232 | +400 | 0.03% | 231,812 |
| 2020-07-20 | 2020-07-16 | 3.500 | 65,832 | -800 | 0.03% | 230,412 |
| 2020-07-17 | 2020-07-15 | 3.600 | 66,632 | +800 | 0.03% | 239,875 |
| 2020-07-16 | 2020-07-14 | 3.650 | 65,832 | -400 | 0.03% | 240,287 |
| 2020-07-10 | 2020-07-08 | 4.600 | 66,232 | -3,600 | 0.03% | 304,667 |
| 2020-07-09 | 2020-07-07 | 4.550 | 69,832 | +2,400 | 0.03% | 317,736 |
| 2020-07-07 | 2020-07-03 | 4.500 | 67,432 | -800 | 0.03% | 303,444 |
| 2020-07-06 | 2020-07-02 | 5.100 | 68,232 | +65,900 | 0.03% | 347,983 |
| 2020-07-03 | 2020-06-30 | 5.100 | 2,332 | +1,600 | 0.00% | 11,893 |
| 2020-07-02 | 2020-06-29 | 3.700 | 732 | -72,068 | 0.00% | 2,708 |
| 2020-06-30 | 2020-06-26 | 2.850 | 72,800 | +400 | 0.03% | 207,480 |
| 2020-06-29 | 2020-06-24 | 2.700 | 72,400 | +72,000 | 0.03% | 195,480 |
| 2020-06-24 | 2020-06-22 | 3.250 | 400 | -400 | 0.00% | 1,300 |
| 2020-06-23 | 2020-06-19 | 3.950 | 800 | +800 | 0.00% | 3,160 |
| 2020-06-22 | 2020-06-18 | 3.950 | 0 | -10,298 | ||
| 2020-06-19 | 2020-06-17 | 5.300 | 10,298 | +9,600 | 0.00% | 54,579 |
| 2020-06-18 | 2020-06-16 | 5.000 | 698 | -4,504 | 0.00% | 3,490 |
| 2020-06-16 | 2020-06-12 | 29.800 | 5,202 | +800 | 0.00% | 155,020 |
| 2020-06-15 | 2020-06-11 | 30.000 | 4,402 | -2,800 | 0.00% | 132,060 |
| 2020-06-12 | 2020-06-10 | 30.400 | 7,202 | +800 | 0.00% | 218,941 |
| 2020-06-11 | 2020-06-09 | 30.300 | 6,402 | +400 | 0.00% | 193,981 |
| 2020-06-10 | 2020-06-08 | 30.100 | 6,002 | -400 | 0.00% | 180,660 |
| 2020-06-08 | 2020-06-04 | 30.500 | 6,402 | -400 | 0.00% | 195,261 |
| 2020-06-05 | 2020-06-03 | 30.500 | 6,802 | +800 | 0.00% | 207,461 |
| 2020-06-04 | 2020-06-02 | 30.800 | 6,002 | +2,000 | 0.00% | 184,862 |
| 2020-06-03 | 2020-06-01 | 30.400 | 4,002 | +4,002 | 0.00% | 121,661 |
| 2020-06-02 | 2020-05-29 | 28.900 | 0 | -598 | ||
| 2020-05-29 | 2020-05-27 | 27.800 | 598 | -400 | 0.00% | 16,624 |
| 2020-05-28 | 2020-05-26 | 28.000 | 998 | -800 | 0.00% | 27,944 |
| 2020-05-27 | 2020-05-25 | 27.900 | 1,798 | -400 | 0.00% | 50,164 |
| 2020-05-26 | 2020-05-22 | 27.900 | 2,198 | +800 | 0.00% | 61,324 |
| 2020-05-25 | 2020-05-21 | 28.000 | 1,398 | +1,200 | 0.00% | 39,144 |
| 2020-05-22 | 2020-05-20 | 28.000 | 198 | -9,802 | 0.00% | 5,544 |
| 2020-05-21 | 2020-05-19 | 25.300 | 10,000 | -16,000 | 0.00% | 253,000 |
| 2020-05-20 | 2020-05-18 | 28.000 | 26,000 | +9,000 | 0.01% | 728,000 |
| 2020-05-19 | 2020-05-15 | 28.900 | 17,000 | +13,684 | 0.01% | 491,300 |
| 2020-05-18 | 2020-05-14 | 29.000 | 3,316 | -400 | 0.00% | 96,164 |
| 2020-05-15 | 2020-05-13 | 28.900 | 3,716 | +2,400 | 0.00% | 107,392 |
| 2020-05-14 | 2020-05-12 | 28.900 | 1,316 | +1,200 | 0.00% | 38,032 |
| 2020-05-13 | 2020-05-11 | 29.100 | 116 | -4,052 | 0.00% | 3,376 |
| 2020-05-12 | 2020-05-08 | 28.400 | 4,168 | +2,400 | 0.00% | 118,371 |
| 2020-05-11 | 2020-05-07 | 29.200 | 1,768 | +800 | 0.00% | 51,626 |
| 2020-05-08 | 2020-05-06 | 29.200 | 968 | -1,200 | 0.00% | 28,266 |
| 2020-05-07 | 2020-05-05 | 29.200 | 2,168 | -800 | 0.00% | 63,306 |
| 2020-05-06 | 2020-05-04 | 29.100 | 2,968 | -400 | 0.00% | 86,369 |
| 2020-05-05 | 2020-04-29 | 29.400 | 3,368 | -800 | 0.00% | 99,019 |
| 2020-05-04 | 2020-04-28 | 29.200 | 4,168 | +800 | 0.00% | 121,706 |
| 2020-04-24 | 2020-04-22 | 29.400 | 3,368 | -420 | 0.00% | 99,019 |
| 2020-04-23 | 2020-04-21 | 29.200 | 3,788 | +400 | 0.00% | 110,610 |
| 2020-04-21 | 2020-04-17 | 29.300 | 3,388 | +3,200 | 0.00% | 99,268 |
| 2020-04-20 | 2020-04-16 | 29.400 | 188 | -4 | 0.00% | 5,527 |
| 2020-04-14 | 2020-04-08 | 29.400 | 192 | -800 | 0.00% | 5,645 |
| 2020-04-09 | 2020-04-07 | 29.400 | 992 | -1,600 | 0.00% | 29,165 |
| 2020-04-07 | 2020-04-03 | 29.300 | 2,592 | -400 | 0.00% | 75,946 |
| 2020-04-06 | 2020-04-02 | 29.200 | 2,992 | +1,600 | 0.00% | 87,366 |
| 2020-04-03 | 2020-04-01 | 29.800 | 1,392 | -1,600 | 0.00% | 41,482 |
| 2020-04-02 | 2020-03-31 | 29.400 | 2,992 | -1,200 | 0.00% | 87,965 |
| 2020-04-01 | 2020-03-30 | 29.500 | 4,192 | +1,200 | 0.00% | 123,664 |
| 2020-03-31 | 2020-03-27 | 29.600 | 2,992 | +1,200 | 0.00% | 88,563 |
| 2020-03-30 | 2020-03-26 | 29.400 | 1,792 | -400 | 0.00% | 52,685 |
| 2020-03-27 | 2020-03-25 | 29.500 | 2,192 | +1,600 | 0.00% | 64,664 |
| 2020-03-26 | 2020-03-24 | 29.300 | 592 | -4,000 | 0.00% | 17,346 |
| 2020-03-25 | 2020-03-23 | 29.600 | 4,592 | +4,400 | 0.00% | 135,923 |
| 2020-03-24 | 2020-03-20 | 29.600 | 192 | -1,204 | 0.00% | 5,683 |
| 2020-03-23 | 2020-03-19 | 29.700 | 1,396 | +1,200 | 0.00% | 41,461 |
| 2020-03-20 | 2020-03-18 | 29.500 | 196 | -1,600 | 0.00% | 5,782 |
| 2020-03-18 | 2020-03-16 | 30.700 | 1,796 | +800 | 0.00% | 55,137 |
| 2020-03-13 | 2020-03-11 | 29.800 | 996 | +400 | 0.00% | 29,681 |
| 2020-03-04 | 2020-03-02 | 30.000 | 596 | -800 | 0.00% | 17,880 |
| 2020-03-03 | 2020-02-28 | 29.800 | 1,396 | -400 | 0.00% | 41,601 |
| 2020-02-28 | 2020-02-26 | 29.800 | 1,796 | -400 | 0.00% | 53,521 |
| 2020-02-26 | 2020-02-24 | 29.800 | 2,196 | -400 | 0.00% | 65,441 |
| 2020-02-25 | 2020-02-21 | 29.900 | 2,596 | +2,000 | 0.00% | 77,620 |
| 2020-02-24 | 2020-02-20 | 29.800 | 596 | -17,424 | 0.00% | 17,761 |
| 2020-02-20 | 2020-02-18 | 30.000 | 18,020 | +17,420 | 0.01% | 540,600 |
| 2020-02-19 | 2020-02-17 | 30.000 | 600 | -4 | 0.00% | 18,000 |
| 2020-02-18 | 2020-02-14 | 29.700 | 604 | -404 | 0.00% | 17,939 |
| 2020-02-14 | 2020-02-12 | 30.300 | 1,008 | -17,812 | 0.00% | 30,542 |
| 2020-02-13 | 2020-02-11 | 30.000 | 18,820 | +18,400 | 0.01% | 564,600 |
| 2020-02-12 | 2020-02-10 | 29.800 | 420 | -232 | 0.00% | 12,516 |
| 2020-02-11 | 2020-02-07 | 31.300 | 652 | -4 | 0.00% | 20,408 |
| 2020-02-10 | 2020-02-06 | 32.400 | 656 | -711 | 0.00% | 21,254 |
| 2020-02-07 | 2020-02-05 | 32.100 | 1,367 | -800 | 0.00% | 43,881 |
| 2020-02-06 | 2020-02-04 | 32.400 | 2,167 | -400 | 0.00% | 70,211 |
| 2020-02-03 | 2020-01-30 | 32.600 | 2,567 | +2,000 | 0.00% | 83,684 |
| 2020-01-30 | 2020-01-24 | 33.300 | 567 | -3,600 | 0.00% | 18,881 |
| 2020-01-29 | 2020-01-22 | 32.800 | 4,167 | +800 | 0.00% | 136,678 |
| 2020-01-23 | 2020-01-21 | 32.800 | 3,367 | -400 | 0.00% | 110,438 |
| 2020-01-22 | 2020-01-20 | 33.000 | 3,767 | +400 | 0.00% | 124,311 |
| 2020-01-21 | 2020-01-17 | 33.200 | 3,367 | -800 | 0.00% | 111,784 |
| 2020-01-16 | 2020-01-14 | 33.000 | 4,167 | +800 | 0.00% | 137,511 |
| 2020-01-15 | 2020-01-13 | 33.400 | 3,367 | -800 | 0.00% | 112,458 |
| 2020-01-14 | 2020-01-10 | 33.400 | 4,167 | -800 | 0.00% | 139,178 |
| 2020-01-13 | 2020-01-09 | 33.400 | 4,967 | +1,200 | 0.00% | 165,898 |
| 2020-01-10 | 2020-01-08 | 33.500 | 3,767 | +800 | 0.00% | 126,194 |
| 2020-01-09 | 2020-01-07 | 33.600 | 2,967 | -800 | 0.00% | 99,691 |
| 2020-01-07 | 2020-01-03 | 34.700 | 3,767 | +2,000 | 0.00% | 130,715 |
| 2020-01-02 | 2019-12-27 | 35.500 | 1,767 | +1,600 | 0.00% | 62,728 |
| 2019-12-30 | 2019-12-24 | 35.400 | 167 | -1,200 | 0.00% | 5,912 |
| 2019-12-27 | 2019-12-20 | 35.800 | 1,367 | +1,200 | 0.00% | 48,939 |
| 2019-12-19 | 2019-12-17 | 36.800 | 167 | +53 | 0.00% | 6,146 |
| 2019-12-18 | 2019-12-16 | 36.700 | 114 | -3,274 | 0.00% | 4,184 |
| 2019-12-17 | 2019-12-13 | 37.200 | 3,388 | +400 | 0.00% | 126,034 |
| 2019-12-13 | 2019-12-11 | 36.500 | 2,988 | +1,600 | 0.00% | 109,062 |
| 2019-12-12 | 2019-12-10 | 35.600 | 1,388 | -1,600 | 0.00% | 49,413 |
| 2019-12-10 | 2019-12-06 | 34.600 | 2,988 | +800 | 0.00% | 103,385 |
| 2019-12-06 | 2019-12-04 | 35.800 | 2,188 | +800 | 0.00% | 78,330 |
| 2019-12-05 | 2019-12-03 | 35.000 | 1,388 | +800 | 0.00% | 48,580 |
| 2019-12-04 | 2019-12-02 | 35.000 | 588 | -800 | 0.00% | 20,580 |
| 2019-11-29 | 2019-11-27 | 30.200 | 1,388 | -1,200 | 0.00% | 41,918 |
| 2019-11-28 | 2019-11-26 | 30.600 | 2,588 | +1,200 | 0.00% | 79,193 |
| 2019-11-25 | 2019-11-21 | 30.400 | 1,388 | -400 | 0.00% | 42,195 |
| 2019-11-22 | 2019-11-20 | 30.300 | 1,788 | -800 | 0.00% | 54,176 |
| 2019-11-21 | 2019-11-19 | 30.600 | 2,588 | -400 | 0.00% | 79,193 |
| 2019-11-20 | 2019-11-18 | 30.500 | 2,988 | +800 | 0.00% | 91,134 |
| 2019-11-19 | 2019-11-15 | 30.400 | 2,188 | +2,000 | 0.00% | 66,515 |
| 2019-11-18 | 2019-11-14 | 30.700 | 188 | +168 | 0.00% | 5,772 |
| 2019-11-15 | 2019-11-13 | 30.000 | 20 | -2,918 | 0.00% | 600 |
| 2019-11-13 | 2019-11-11 | 30.300 | 2,938 | +1,600 | 0.00% | 89,021 |
| 2019-11-11 | 2019-11-07 | 30.700 | 1,338 | +1,200 | 0.00% | 41,077 |
| 2019-11-08 | 2019-11-06 | 30.700 | 138 | -6,832 | 0.00% | 4,237 |
| 2019-11-07 | 2019-11-05 | 30.700 | 6,970 | -1,600 | 0.00% | 213,979 |
| 2019-11-06 | 2019-11-04 | 31.100 | 8,570 | +2,800 | 0.00% | 266,527 |
| 2019-11-05 | 2019-11-01 | 31.100 | 5,770 | -400 | 0.00% | 179,447 |
| 2019-11-04 | 2019-10-31 | 31.000 | 6,170 | +6,000 | 0.00% | 191,270 |
| 2019-11-01 | 2019-10-30 | 30.300 | 170 | -20 | 0.00% | 5,151 |
| 2019-10-31 | 2019-10-29 | 30.400 | 190 | -12 | 0.00% | 5,776 |
| 2019-10-30 | 2019-10-28 | 30.400 | 202 | +90 | 0.00% | 6,141 |
| 2019-10-15 | 2019-10-11 | 32.000 | 112 | -6,695 | 0.00% | 3,584 |
| 2019-10-11 | 2019-10-09 | 32.700 | 6,807 | +400 | 0.00% | 222,589 |
| 2019-10-10 | 2019-10-08 | 33.100 | 6,407 | +800 | 0.00% | 212,072 |
| 2019-10-08 | 2019-10-03 | 33.200 | 5,607 | +400 | 0.00% | 186,152 |
| 2019-10-02 | 2019-09-27 | 33.300 | 5,207 | -500 | 0.00% | 173,393 |
| 2019-09-27 | 2019-09-25 | 34.000 | 5,707 | +2,000 | 0.00% | 194,038 |
| 2019-09-26 | 2019-09-24 | 34.200 | 3,707 | +400 | 0.00% | 126,779 |
| 2019-09-25 | 2019-09-23 | 34.500 | 3,307 | +2,400 | 0.00% | 114,092 |
| 2019-09-24 | 2019-09-20 | 34.500 | 907 | +800 | 0.00% | 31,292 |
| 2019-09-23 | 2019-09-19 | 34.500 | 107 | -7,013 | 0.00% | 3,692 |
| 2019-09-17 | 2019-09-13 | 33.700 | 7,120 | +400 | 0.00% | 239,944 |
| 2019-09-16 | 2019-09-12 | 33.900 | 6,720 | +400 | 0.00% | 227,808 |
| 2019-09-13 | 2019-09-11 | 34.000 | 6,320 | +400 | 0.00% | 214,880 |
| 2019-09-09 | 2019-09-05 | 35.000 | 5,920 | +400 | 0.00% | 207,200 |
| 2019-09-04 | 2019-09-02 | 35.200 | 5,520 | +800 | 0.00% | 194,304 |
| 2019-09-02 | 2019-08-29 | 35.100 | 4,720 | -2,400 | 0.00% | 165,672 |
| 2019-08-30 | 2019-08-28 | 35.000 | 7,120 | -1,200 | 0.00% | 249,200 |
| 2019-08-29 | 2019-08-27 | 35.100 | 8,320 | +8,157 | 0.00% | 292,032 |
| 2019-08-27 | 2019-08-23 | 35.700 | 163 | -2,657 | 0.00% | 5,819 |
| 2019-08-26 | 2019-08-22 | 35.900 | 2,820 | -2,800 | 0.00% | 101,238 |
| 2019-08-23 | 2019-08-21 | 35.800 | 5,620 | +800 | 0.00% | 201,196 |
| 2019-08-22 | 2019-08-20 | 36.000 | 4,820 | +3,600 | 0.00% | 173,520 |
| 2019-08-21 | 2019-08-19 | 35.800 | 1,220 | +1,200 | 0.00% | 43,676 |
| 2019-08-19 | 2019-08-15 | 36.000 | 20 | -179 | 0.00% | 720 |
| 2019-08-16 | 2019-08-14 | 35.900 | 199 | -17,721 | 0.00% | 7,144 |
| 2019-08-15 | 2019-08-13 | 35.900 | 17,920 | +15,600 | 0.01% | 643,328 |
| 2019-08-14 | 2019-08-12 | 36.000 | 2,320 | +800 | 0.00% | 83,520 |
| 2019-08-13 | 2019-08-09 | 36.200 | 1,520 | -800 | 0.00% | 55,024 |
| 2019-08-12 | 2019-08-08 | 36.300 | 2,320 | +400 | 0.00% | 84,216 |
| 2019-08-09 | 2019-08-07 | 36.300 | 1,920 | +800 | 0.00% | 69,696 |
| 2019-08-08 | 2019-08-06 | 36.400 | 1,120 | -1,600 | 0.00% | 40,768 |
| 2019-08-05 | 2019-08-01 | 36.800 | 2,720 | -1,200 | 0.00% | 100,096 |
| 2019-07-31 | 2019-07-29 | 36.900 | 3,920 | -3,200 | 0.00% | 144,648 |
| 2019-07-30 | 2019-07-26 | 36.800 | 7,120 | +700 | 0.00% | 262,016 |
| 2019-07-29 | 2019-07-25 | 36.900 | 6,420 | +5,600 | 0.00% | 236,898 |
| 2019-07-26 | 2019-07-24 | 37.000 | 820 | -800 | 0.00% | 30,340 |
| 2019-07-24 | 2019-07-22 | 37.300 | 1,620 | -3,600 | 0.00% | 60,426 |
| 2019-07-23 | 2019-07-19 | 37.700 | 5,220 | +1,200 | 0.00% | 196,794 |
| 2019-07-22 | 2019-07-18 | 37.600 | 4,020 | -3,200 | 0.00% | 151,152 |
| 2019-07-19 | 2019-07-17 | 37.000 | 7,220 | +5,908 | 0.00% | 267,140 |
| 2019-07-18 | 2019-07-16 | 37.200 | 1,312 | -1,660 | 0.00% | 48,806 |
| 2019-07-17 | 2019-07-15 | 37.100 | 2,972 | -20 | 0.00% | 110,261 |
| 2019-07-16 | 2019-07-12 | 37.000 | 2,992 | +172 | 0.00% | 110,704 |
| 2019-07-15 | 2019-07-11 | 37.700 | 2,820 | -800 | 0.00% | 106,314 |
| 2019-07-12 | 2019-07-10 | 38.000 | 3,620 | +1,887 | 0.00% | 137,560 |
| 2019-07-11 | 2019-07-09 | 39.800 | 1,733 | -800 | 0.00% | 68,973 |
| 2019-07-10 | 2019-07-08 | 39.800 | 2,533 | -400 | 0.00% | 100,813 |
| 2019-07-09 | 2019-07-05 | 40.300 | 2,933 | +2,800 | 0.00% | 118,200 |
| 2019-07-08 | 2019-07-04 | 40.000 | 133 | -1,600 | 0.00% | 5,320 |
| 2019-07-05 | 2019-07-03 | 38.900 | 1,733 | +1,600 | 0.00% | 67,414 |
| 2019-07-04 | 2019-07-02 | 39.000 | 133 | -6,776 | 0.00% | 5,187 |
| 2019-07-03 | 2019-06-28 | 39.000 | 6,909 | +800 | 0.00% | 269,451 |
| 2019-07-02 | 2019-06-27 | 39.000 | 6,109 | +2,000 | 0.00% | 238,251 |
| 2019-06-27 | 2019-06-25 | 38.700 | 4,109 | -4,787 | 0.00% | 159,018 |
| 2019-06-26 | 2019-06-24 | 39.100 | 8,896 | +3,600 | 0.00% | 347,834 |
| 2019-06-25 | 2019-06-21 | 38.500 | 5,296 | +1,600 | 0.00% | 203,896 |
| 2019-06-24 | 2019-06-20 | 38.600 | 3,696 | +3,600 | 0.00% | 142,666 |
| 2019-06-21 | 2019-06-19 | 38.100 | 96 | +76 | 0.00% | 3,658 |
| 2019-06-19 | 2019-06-17 | 37.100 | 20 | -144 | 0.00% | 742 |
| 2019-06-18 | 2019-06-14 | 37.000 | 164 | -68 | 0.00% | 6,068 |
| 2019-06-17 | 2019-06-13 | 37.800 | 232 | +212 | 0.00% | 8,770 |
| 2019-06-14 | 2019-06-12 | 37.500 | 20 | -316 | 0.00% | 750 |
| 2019-06-13 | 2019-06-11 | 38.800 | 336 | -884 | 0.00% | 13,037 |
| 2019-06-12 | 2019-06-10 | 39.400 | 1,220 | +800 | 0.00% | 48,068 |
| 2019-06-11 | 2019-06-06 | 39.600 | 420 | +400 | 0.00% | 16,632 |
| 2019-06-10 | 2019-06-05 | 39.700 | 20 | -191 | 0.00% | 794 |
| 2019-06-06 | 2019-06-04 | 39.700 | 211 | -16 | 0.00% | 8,377 |
| 2019-06-05 | 2019-06-03 | 39.900 | 227 | +207 | 0.00% | 9,057 |
| 2019-06-04 | 2019-05-31 | 39.700 | 20 | -2,317 | 0.00% | 794 |
| 2019-06-03 | 2019-05-30 | 40.000 | 2,337 | -2,400 | 0.00% | 93,480 |
| 2019-05-31 | 2019-05-29 | 40.100 | 4,737 | -2,400 | 0.00% | 189,954 |
| 2019-05-30 | 2019-05-28 | 40.300 | 7,137 | +3,490 | 0.00% | 287,621 |
| 2019-05-29 | 2019-05-27 | 37.600 | 3,647 | -2,000 | 0.00% | 137,127 |
| 2019-05-27 | 2019-05-23 | 37.800 | 5,647 | -1,600 | 0.00% | 213,457 |
| 2019-05-24 | 2019-05-22 | 37.700 | 7,247 | +2,820 | 0.00% | 273,212 |
| 2019-05-23 | 2019-05-21 | 37.900 | 4,427 | -2,400 | 0.00% | 167,783 |
| 2019-05-22 | 2019-05-20 | 38.100 | 6,827 | +6,710 | 0.00% | 260,109 |
| 2019-05-21 | 2019-05-17 | 38.300 | 117 | -6,563 | 0.00% | 4,481 |
| 2019-05-16 | 2019-05-14 | 38.300 | 6,680 | +6,660 | 0.00% | 255,844 |
| 2019-05-15 | 2019-05-10 | 38.100 | 20 | -81 | 0.00% | 762 |
| 2019-05-14 | 2019-05-09 | 38.200 | 101 | -919 | 0.00% | 3,858 |
| 2019-05-10 | 2019-05-08 | 38.200 | 1,020 | -2,000 | 0.00% | 38,964 |
| 2019-05-09 | 2019-05-07 | 38.300 | 3,020 | +1,600 | 0.00% | 115,666 |
| 2019-05-08 | 2019-05-06 | 38.400 | 1,420 | -400 | 0.00% | 54,528 |
| 2019-05-06 | 2019-05-02 | 38.400 | 1,820 | +1,800 | 0.00% | 69,888 |
| 2019-05-03 | 2019-04-30 | 38.400 | 20 | -88 | 0.00% | 768 |
| 2019-05-02 | 2019-04-29 | 38.300 | 108 | -11 | 0.00% | 4,136 |
| 2019-04-29 | 2019-04-25 | 38.400 | 119 | +9 | 0.00% | 4,570 |
| 2019-04-23 | 2019-04-17 | 38.600 | 110 | +90 | 0.00% | 4,246 |
| 2019-04-18 | 2019-04-16 | 38.300 | 20 | -1,086 | 0.00% | 766 |
| 2019-04-17 | 2019-04-15 | 38.400 | 1,106 | -3,600 | 0.00% | 42,470 |
| 2019-04-16 | 2019-04-12 | 38.400 | 4,706 | -400 | 0.00% | 180,710 |
| 2019-04-15 | 2019-04-11 | 38.500 | 5,106 | +5,000 | 0.00% | 196,581 |
| 2019-04-12 | 2019-04-10 | 39.000 | 106 | -3 | 0.00% | 4,134 |
| 2019-04-11 | 2019-04-09 | 39.000 | 109 | +46 | 0.00% | 4,251 |
| 2019-04-10 | 2019-04-08 | 39.500 | 63 | -4,400 | 0.00% | 2,488 |
| 2019-04-09 | 2019-04-04 | 39.300 | 4,463 | -2,800 | 0.00% | 175,396 |
| 2019-04-08 | 2019-04-03 | 39.500 | 7,263 | +5,550 | 0.00% | 286,888 |
| 2019-04-04 | 2019-04-02 | 39.500 | 1,713 | -1,600 | 0.00% | 67,664 |
| 2019-04-03 | 2019-04-01 | 39.700 | 3,313 | +1,600 | 0.00% | 131,526 |
| 2019-04-02 | 2019-03-29 | 39.600 | 1,713 | -3,254 | 0.00% | 67,835 |
| 2019-04-01 | 2019-03-28 | 39.100 | 4,967 | +3,250 | 0.00% | 194,210 |
| 2019-03-29 | 2019-03-27 | 39.500 | 1,717 | -93 | 0.00% | 67,822 |
| 2019-03-28 | 2019-03-26 | 39.700 | 1,810 | -4,400 | 0.00% | 71,857 |
| 2019-03-27 | 2019-03-25 | 40.100 | 6,210 | +4,590 | 0.00% | 249,021 |
| 2019-03-26 | 2019-03-22 | 40.500 | 1,620 | -890 | 0.00% | 65,610 |
| 2019-03-25 | 2019-03-21 | 40.900 | 2,510 | -2,400 | 0.00% | 102,659 |
| 2019-03-22 | 2019-03-20 | 41.400 | 4,910 | +3,290 | 0.00% | 203,274 |
| 2019-03-21 | 2019-03-19 | 40.200 | 1,620 | -5,984 | 0.00% | 65,124 |
| 2019-03-20 | 2019-03-18 | 41.700 | 7,604 | +5,420 | 0.00% | 317,087 |
| 2019-03-19 | 2019-03-15 | 42.000 | 2,184 | -1,050 | 0.00% | 91,728 |
| 2019-03-18 | 2019-03-14 | 42.500 | 3,234 | -3,200 | 0.00% | 137,445 |
| 2019-03-15 | 2019-03-13 | 42.700 | 6,434 | +6,400 | 0.00% | 274,732 |
| 2019-03-14 | 2019-03-12 | 43.200 | 34 | -60 | 0.00% | 1,469 |
| 2019-03-13 | 2019-03-11 | 42.400 | 94 | -31 | 0.00% | 3,986 |
| 2019-03-12 | 2019-03-08 | 43.300 | 125 | -1,600 | 0.00% | 5,412 |
| 2019-03-11 | 2019-03-07 | 43.600 | 1,725 | +400 | 0.00% | 75,210 |
| 2019-03-08 | 2019-03-06 | 43.600 | 1,325 | -9,197 | 0.00% | 57,770 |
| 2019-03-07 | 2019-03-05 | 43.900 | 10,522 | +4,400 | 0.00% | 461,916 |
| 2019-03-06 | 2019-03-04 | 43.800 | 6,122 | -4,076 | 0.00% | 268,144 |
| 2019-03-05 | 2019-03-01 | 43.900 | 10,198 | +92 | 0.00% | 447,692 |
| 2019-03-04 | 2019-02-28 | 43.800 | 10,106 | +5,200 | 0.00% | 442,643 |
| 2019-03-01 | 2019-02-27 | 43.500 | 4,906 | -400 | 0.00% | 213,411 |
| 2019-02-28 | 2019-02-26 | 43.400 | 5,306 | +5,200 | 0.00% | 230,280 |
| 2019-02-27 | 2019-02-25 | 43.200 | 106 | -5,292 | 0.00% | 4,579 |
| 2019-02-26 | 2019-02-22 | 43.700 | 5,398 | -400 | 0.00% | 235,893 |
| 2019-02-22 | 2019-02-20 | 43.900 | 5,798 | +5,600 | 0.00% | 254,532 |
| 2019-02-20 | 2019-02-18 | 43.700 | 198 | -3,616 | 0.00% | 8,653 |
| 2019-02-18 | 2019-02-14 | 43.800 | 3,814 | +800 | 0.00% | 167,053 |
| 2019-02-15 | 2019-02-13 | 43.800 | 3,014 | +2,920 | 0.00% | 132,013 |
| 2019-02-14 | 2019-02-12 | 44.000 | 94 | -5,707 | 0.00% | 4,136 |
| 2019-02-13 | 2019-02-11 | 44.000 | 5,801 | +4,000 | 0.00% | 255,244 |
| 2019-02-12 | 2019-02-08 | 44.400 | 1,801 | -16,304 | 0.00% | 79,964 |
| 2019-02-11 | 2019-02-04 | 44.100 | 18,105 | +12,000 | 0.01% | 798,430 |
| 2019-02-08 | 2019-01-31 | 43.500 | 6,105 | +6,000 | 0.00% | 265,568 |
| 2019-02-01 | 2019-01-30 | 43.400 | 105 | -2,802 | 0.00% | 4,557 |
| 2019-01-31 | 2019-01-29 | 43.200 | 2,907 | +400 | 0.00% | 125,582 |
| 2019-01-30 | 2019-01-28 | 43.400 | 2,507 | +2,400 | 0.00% | 108,804 |
| 2019-01-29 | 2019-01-25 | 43.800 | 107 | +3 | 0.00% | 4,687 |
| 2019-01-28 | 2019-01-24 | 43.200 | 104 | -5 | 0.00% | 4,493 |
| 2019-01-25 | 2019-01-23 | 43.200 | 109 | -7,999 | 0.00% | 4,709 |
| 2019-01-24 | 2019-01-22 | 43.300 | 8,108 | +7,600 | 0.00% | 351,076 |
| 2019-01-23 | 2019-01-21 | 43.100 | 508 | +400 | 0.00% | 21,895 |
| 2019-01-22 | 2019-01-18 | 43.200 | 108 | +16 | 0.00% | 4,666 |
| 2019-01-21 | 2019-01-17 | 42.900 | 92 | -12 | 0.00% | 3,947 |
| 2019-01-17 | 2019-01-15 | 43.100 | 104 | +4 | 0.00% | 4,482 |
| 2019-01-16 | 2019-01-14 | 43.000 | 100 | -25 | 0.00% | 4,300 |
| 2019-01-15 | 2019-01-11 | 43.200 | 125 | -6,399 | 0.00% | 5,400 |
| 2019-01-14 | 2019-01-10 | 42.800 | 6,524 | +3,600 | 0.00% | 279,227 |
| 2019-01-10 | 2019-01-08 | 43.300 | 2,924 | +2,800 | 0.00% | 126,609 |
| 2019-01-09 | 2019-01-07 | 43.300 | 124 | -5,843 | 0.00% | 5,369 |
| 2019-01-08 | 2019-01-04 | 43.300 | 5,967 | +5,860 | 0.00% | 258,371 |
| 2019-01-04 | 2019-01-02 | 44.100 | 107 | -75 | 0.00% | 4,719 |
| 2019-01-03 | 2018-12-31 | 43.700 | 182 | -6,474 | 0.00% | 7,953 |
| 2018-12-28 | 2018-12-24 | 43.500 | 6,656 | +2,590 | 0.00% | 289,536 |
| 2018-12-27 | 2018-12-20 | 42.800 | 4,066 | +3,560 | 0.00% | 174,025 |
| 2018-12-21 | 2018-12-19 | 43.200 | 506 | -4,223 | 0.00% | 21,859 |
| 2018-12-20 | 2018-12-18 | 43.300 | 4,729 | +4,230 | 0.00% | 204,766 |
| 2018-12-18 | 2018-12-14 | 43.200 | 499 | -4 | 0.00% | 21,557 |
| 2018-12-17 | 2018-12-13 | 43.400 | 503 | -388 | 0.00% | 21,830 |
| 2018-12-13 | 2018-12-11 | 43.400 | 891 | +400 | 0.00% | 38,669 |
| 2018-12-12 | 2018-12-10 | 43.200 | 491 | -18 | 0.00% | 21,211 |
| 2018-12-11 | 2018-12-07 | 43.300 | 509 | -3,809 | 0.00% | 22,040 |
| 2018-12-10 | 2018-12-06 | 43.200 | 4,318 | -3,600 | 0.00% | 186,538 |
| 2018-12-07 | 2018-12-05 | 43.400 | 7,918 | -1,200 | 0.00% | 343,641 |
| 2018-12-06 | 2018-12-04 | 43.300 | 9,118 | +5,020 | 0.00% | 394,809 |
| 2018-12-05 | 2018-12-03 | 43.500 | 4,098 | -1,528 | 0.00% | 178,263 |
| 2018-12-04 | 2018-11-30 | 42.600 | 5,626 | +4,000 | 0.00% | 239,668 |
| 2018-12-03 | 2018-11-29 | 43.900 | 1,626 | +1,200 | 0.00% | 71,381 |
| 2018-11-30 | 2018-11-28 | 44.000 | 426 | -400 | 0.00% | 18,744 |
| 2018-11-29 | 2018-11-27 | 44.000 | 826 | -878 | 0.00% | 36,344 |
| 2018-11-28 | 2018-11-26 | 44.000 | 1,704 | -1,600 | 0.00% | 74,976 |
| 2018-11-27 | 2018-11-23 | 43.900 | 3,304 | +2,400 | 0.00% | 145,046 |
| 2018-11-26 | 2018-11-22 | 44.100 | 904 | -1,429 | 0.00% | 39,866 |
| 2018-11-23 | 2018-11-21 | 44.200 | 2,333 | -2,400 | 0.00% | 103,119 |
| 2018-11-22 | 2018-11-20 | 44.000 | 4,733 | +800 | 0.00% | 208,252 |
| 2018-11-20 | 2018-11-16 | 44.000 | 3,933 | +1,200 | 0.00% | 173,052 |
| 2018-11-19 | 2018-11-15 | 43.800 | 2,733 | -4,000 | 0.00% | 119,705 |
| 2018-11-16 | 2018-11-14 | 43.400 | 6,733 | +4,406 | 0.00% | 292,212 |
| 2018-11-15 | 2018-11-13 | 43.400 | 2,327 | +1,030 | 0.00% | 100,992 |
| 2018-11-14 | 2018-11-12 | 42.600 | 1,297 | +4 | 0.00% | 55,252 |
| 2018-11-13 | 2018-11-09 | 43.500 | 1,293 | -4,182 | 0.00% | 56,246 |
| 2018-11-12 | 2018-11-08 | 44.000 | 5,475 | +2,000 | 0.00% | 240,900 |
| 2018-11-08 | 2018-11-06 | 44.400 | 3,475 | -2,000 | 0.00% | 154,290 |
| 2018-11-07 | 2018-11-05 | 44.300 | 5,475 | -750 | 0.00% | 242,542 |
| 2018-11-06 | 2018-11-02 | 43.800 | 6,225 | +4,940 | 0.00% | 272,655 |
| 2018-11-05 | 2018-11-01 | 45.100 | 1,285 | +800 | 0.00% | 57,953 |
| 2018-11-02 | 2018-10-31 | 45.000 | 485 | -4 | 0.00% | 21,825 |
| 2018-10-31 | 2018-10-29 | 44.600 | 489 | -3 | 0.00% | 21,809 |
| 2018-10-30 | 2018-10-26 | 45.000 | 492 | -12 | 0.00% | 22,140 |
| 2018-10-29 | 2018-10-25 | 45.800 | 504 | -4,539 | 0.00% | 23,083 |
| 2018-10-26 | 2018-10-24 | 45.300 | 5,043 | +270 | 0.00% | 228,448 |
| 2018-10-25 | 2018-10-23 | 43.300 | 4,773 | +4,660 | 0.00% | 206,671 |
| 2018-10-24 | 2018-10-22 | 44.900 | 113 | -799 | 0.00% | 5,074 |
| 2018-10-23 | 2018-10-19 | 44.800 | 912 | -1,200 | 0.00% | 40,858 |
| 2018-10-22 | 2018-10-18 | 44.500 | 2,112 | -400 | 0.00% | 93,984 |
| 2018-10-19 | 2018-10-16 | 44.400 | 2,512 | -2,800 | 0.00% | 111,533 |
| 2018-10-18 | 2018-10-15 | 44.500 | 5,312 | +5,210 | 0.00% | 236,384 |
| 2018-10-16 | 2018-10-12 | 44.500 | 102 | -4,898 | 0.00% | 4,539 |
| 2018-10-15 | 2018-10-11 | 44.100 | 5,000 | +4,900 | 0.00% | 220,500 |
| 2018-10-12 | 2018-10-10 | 45.200 | 100 | -5,920 | 0.00% | 4,520 |
| 2018-10-11 | 2018-10-09 | 45.100 | 6,020 | +2,400 | 0.00% | 271,502 |
| 2018-10-10 | 2018-10-08 | 45.000 | 3,620 | +3,200 | 0.00% | 162,900 |
| 2018-10-09 | 2018-10-05 | 44.900 | 420 | -3,667 | 0.00% | 18,858 |
| 2018-10-08 | 2018-10-04 | 44.800 | 4,087 | +800 | 0.00% | 183,098 |
| 2018-10-05 | 2018-10-03 | 44.700 | 3,287 | +2,800 | 0.00% | 146,929 |
| 2018-10-04 | 2018-10-02 | 44.500 | 487 | -3,429 | 0.00% | 21,672 |
| 2018-09-27 | 2018-09-24 | 44.300 | 3,916 | +2,000 | 0.00% | 173,479 |
| 2018-09-26 | 2018-09-21 | 45.300 | 1,916 | -1,770 | 0.00% | 86,795 |
| 2018-09-24 | 2018-09-20 | 44.500 | 3,686 | +2,800 | 0.00% | 164,027 |
| 2018-09-20 | 2018-09-18 | 44.700 | 886 | +400 | 0.00% | 39,604 |
| 2018-09-17 | 2018-09-13 | 44.600 | 486 | -400 | 0.00% | 21,676 |
| 2018-09-14 | 2018-09-12 | 44.400 | 886 | -460 | 0.00% | 39,338 |
| 2018-09-13 | 2018-09-11 | 44.400 | 1,346 | +450 | 0.00% | 59,762 |
| 2018-09-12 | 2018-09-10 | 44.400 | 896 | -1,071 | 0.00% | 39,782 |
| 2018-09-11 | 2018-09-07 | 44.700 | 1,967 | -4,000 | 0.00% | 87,925 |
| 2018-09-10 | 2018-09-06 | 44.600 | 5,967 | -400 | 0.00% | 266,128 |
| 2018-09-07 | 2018-09-05 | 44.700 | 6,367 | -400 | 0.00% | 284,605 |
| 2018-09-05 | 2018-09-03 | 44.900 | 6,767 | +5,150 | 0.00% | 303,838 |
| 2018-09-03 | 2018-08-30 | 44.800 | 1,617 | -400 | 0.00% | 72,442 |
| 2018-08-31 | 2018-08-29 | 45.100 | 2,017 | +1,200 | 0.00% | 90,967 |
| 2018-08-30 | 2018-08-28 | 45.100 | 817 | -90 | 0.00% | 36,847 |
| 2018-08-29 | 2018-08-27 | 43.600 | 907 | +400 | 0.00% | 39,545 |
| 2018-08-28 | 2018-08-24 | 44.000 | 507 | -3,302 | 0.00% | 22,308 |
| 2018-08-27 | 2018-08-23 | 44.600 | 3,809 | -400 | 0.00% | 169,881 |
| 2018-08-24 | 2018-08-22 | 44.300 | 4,209 | -1,200 | 0.00% | 186,459 |
| 2018-08-23 | 2018-08-21 | 45.000 | 5,409 | +1,600 | 0.00% | 243,405 |
| 2018-08-21 | 2018-08-17 | 46.100 | 3,809 | +3,320 | 0.00% | 175,595 |
| 2018-08-20 | 2018-08-16 | 46.200 | 489 | +61 | 0.00% | 22,592 |
| 2018-08-17 | 2018-08-15 | 46.900 | 428 | -3,770 | 0.00% | 20,073 |
| 2018-08-16 | 2018-08-14 | 47.300 | 4,198 | +710 | 0.00% | 198,565 |
| 2018-08-15 | 2018-08-13 | 47.500 | 3,488 | -2,000 | 0.00% | 165,680 |
| 2018-08-14 | 2018-08-10 | 47.900 | 5,488 | +3,400 | 0.00% | 262,875 |
| 2018-08-13 | 2018-08-09 | 48.000 | 2,088 | -1,600 | 0.00% | 100,224 |
| 2018-08-10 | 2018-08-08 | 48.000 | 3,688 | +2,800 | 0.00% | 177,024 |
| 2018-08-09 | 2018-08-07 | 48.100 | 888 | -1,200 | 0.00% | 42,713 |
| 2018-08-08 | 2018-08-06 | 48.000 | 2,088 | -4,093 | 0.00% | 100,224 |
| 2018-08-07 | 2018-08-03 | 47.700 | 6,181 | +3,040 | 0.00% | 294,834 |
| 2018-08-06 | 2018-08-02 | 47.700 | 3,141 | +2,640 | 0.00% | 149,826 |
| 2018-08-03 | 2018-08-01 | 48.000 | 501 | -5,442 | 0.00% | 24,048 |
| 2018-08-02 | 2018-07-31 | 48.400 | 5,943 | -280 | 0.00% | 287,641 |
| 2018-08-01 | 2018-07-30 | 48.300 | 6,223 | +5,730 | 0.00% | 300,571 |
| 2018-07-31 | 2018-07-27 | 48.200 | 493 | -1,462 | 0.00% | 23,763 |
| 2018-07-30 | 2018-07-26 | 48.500 | 1,955 | -4,000 | 0.00% | 94,818 |
| 2018-07-27 | 2018-07-25 | 48.400 | 5,955 | +4,920 | 0.00% | 288,222 |
| 2018-07-26 | 2018-07-24 | 48.400 | 1,035 | -400 | 0.00% | 50,094 |
| 2018-07-25 | 2018-07-23 | 48.400 | 1,435 | -1,200 | 0.00% | 69,454 |
| 2018-07-24 | 2018-07-20 | 48.500 | 2,635 | -1,600 | 0.00% | 127,798 |
| 2018-07-23 | 2018-07-19 | 48.300 | 4,235 | +2,940 | 0.00% | 204,550 |
| 2018-07-20 | 2018-07-18 | 48.400 | 1,295 | -5,279 | 0.00% | 62,678 |
| 2018-07-18 | 2018-07-16 | 48.500 | 6,574 | +3,688 | 0.00% | 318,839 |
| 2018-07-17 | 2018-07-13 | 48.800 | 2,886 | +1,600 | 0.00% | 140,837 |
| 2018-07-16 | 2018-07-12 | 48.600 | 1,286 | -8 | 0.00% | 62,500 |
| 2018-07-13 | 2018-07-11 | 48.500 | 1,294 | -7 | 0.00% | 62,759 |
| 2018-07-12 | 2018-07-10 | 48.600 | 1,301 | -5,185 | 0.00% | 63,229 |
| 2018-07-11 | 2018-07-09 | 48.800 | 6,486 | +6,000 | 0.00% | 316,517 |
| 2018-07-10 | 2018-07-06 | 48.600 | 486 | -2,875 | 0.00% | 23,620 |
| 2018-07-09 | 2018-07-05 | 48.500 | 3,361 | -2,400 | 0.00% | 163,008 |
| 2018-07-06 | 2018-07-04 | 48.600 | 5,761 | +3,680 | 0.00% | 279,985 |
| 2018-07-05 | 2018-07-03 | 48.600 | 2,081 | -54 | 0.00% | 101,137 |
| 2018-07-04 | 2018-06-29 | 49.900 | 2,135 | -5,200 | 0.00% | 106,537 |
| 2018-07-03 | 2018-06-28 | 48.500 | 7,335 | +5,300 | 0.00% | 355,748 |
| 2018-06-29 | 2018-06-27 | 48.400 | 2,035 | -1,620 | 0.00% | 98,494 |
| 2018-06-28 | 2018-06-26 | 48.600 | 3,655 | -4,000 | 0.00% | 177,633 |
| 2018-06-27 | 2018-06-25 | 48.600 | 7,655 | +5,280 | 0.00% | 372,033 |
| 2018-06-26 | 2018-06-22 | 48.600 | 2,375 | -1,200 | 0.00% | 115,425 |
| 2018-06-25 | 2018-06-21 | 48.900 | 3,575 | -1,600 | 0.00% | 174,818 |
| 2018-06-22 | 2018-06-20 | 48.900 | 5,175 | +4,030 | 0.00% | 253,058 |
| 2018-06-21 | 2018-06-19 | 48.700 | 1,145 | -2,530 | 0.00% | 55,762 |
| 2018-06-20 | 2018-06-15 | 50.100 | 3,675 | -2,400 | 0.00% | 184,117 |
| 2018-06-19 | 2018-06-14 | 49.200 | 6,075 | +5,590 | 0.00% | 298,890 |
| 2018-06-15 | 2018-06-13 | 49.200 | 485 | -820 | 0.00% | 23,862 |
| 2018-06-14 | 2018-06-12 | 49.200 | 1,305 | -4,363 | 0.00% | 64,206 |
| 2018-06-12 | 2018-06-08 | 49.000 | 5,668 | +400 | 0.00% | 277,732 |
| 2018-06-11 | 2018-06-07 | 49.500 | 5,268 | -400 | 0.00% | 260,766 |
| 2018-06-08 | 2018-06-06 | 49.500 | 5,668 | +400 | 0.00% | 280,566 |
| 2018-06-07 | 2018-06-05 | 49.400 | 5,268 | -1,200 | 0.00% | 260,239 |
| 2018-06-05 | 2018-06-01 | 49.300 | 6,468 | -2,000 | 0.00% | 318,872 |
| 2018-06-04 | 2018-05-31 | 49.400 | 8,468 | +1,950 | 0.00% | 418,319 |
| 2018-06-01 | 2018-05-30 | 49.200 | 6,518 | +3,190 | 0.00% | 320,686 |
| 2018-05-31 | 2018-05-29 | 49.500 | 3,328 | +1,930 | 0.00% | 164,736 |
| 2018-05-30 | 2018-05-28 | 49.300 | 1,398 | -12,982 | 0.00% | 68,921 |
| 2018-05-29 | 2018-05-25 | 49.800 | 14,380 | +8,690 | 0.01% | 716,124 |
| 2018-05-28 | 2018-05-24 | 49.600 | 5,690 | +3,022 | 0.00% | 282,224 |
| 2018-05-25 | 2018-05-23 | 49.700 | 2,668 | -800 | 0.00% | 132,600 |
| 2018-05-24 | 2018-05-21 | 49.700 | 3,468 | -1,290 | 0.00% | 172,360 |
| 2018-05-23 | 2018-05-18 | 49.300 | 4,758 | -4,000 | 0.00% | 234,569 |
| 2018-05-21 | 2018-05-17 | 49.700 | 8,758 | +4,310 | 0.00% | 435,273 |
| 2018-05-18 | 2018-05-16 | 50.000 | 4,448 | -1,200 | 0.00% | 222,400 |
| 2018-05-17 | 2018-05-15 | 49.800 | 5,648 | +800 | 0.00% | 281,270 |
| 2018-05-16 | 2018-05-14 | 49.800 | 4,848 | +1,890 | 0.00% | 241,430 |
| 2018-05-15 | 2018-05-11 | 49.600 | 2,958 | +320 | 0.00% | 146,717 |
| 2018-05-14 | 2018-05-10 | 49.900 | 2,638 | -920 | 0.00% | 131,636 |
| 2018-05-11 | 2018-05-09 | 49.800 | 3,558 | -510 | 0.00% | 177,188 |
| 2018-05-10 | 2018-05-08 | 50.100 | 4,068 | +3,040 | 0.00% | 203,807 |
| 2018-05-09 | 2018-05-07 | 50.300 | 1,028 | -1,600 | 0.00% | 51,708 |
| 2018-05-08 | 2018-05-04 | 50.000 | 2,628 | -400 | 0.00% | 131,400 |
| 2018-05-07 | 2018-05-03 | 50.100 | 3,028 | -2,800 | 0.00% | 151,703 |
| 2018-05-03 | 2018-04-30 | 51.400 | 5,828 | -1,200 | 0.00% | 299,559 |
| 2018-05-02 | 2018-04-27 | 50.100 | 7,028 | +4,240 | 0.00% | 352,103 |
| 2018-04-30 | 2018-04-26 | 50.000 | 2,788 | -800 | 0.00% | 139,400 |
| 2018-04-27 | 2018-04-25 | 50.100 | 3,588 | -4,000 | 0.00% | 179,759 |
| 2018-04-26 | 2018-04-24 | 50.300 | 7,588 | +4,610 | 0.00% | 381,676 |
| 2018-04-25 | 2018-04-23 | 50.500 | 2,978 | +2,400 | 0.00% | 150,389 |
| 2018-04-24 | 2018-04-20 | 50.800 | 578 | -4,842 | 0.00% | 29,362 |
| 2018-04-23 | 2018-04-19 | 51.700 | 5,420 | +3,600 | 0.00% | 280,214 |
| 2018-04-20 | 2018-04-18 | 52.300 | 1,820 | -7,375 | 0.00% | 95,186 |
| 2018-04-19 | 2018-04-17 | 52.200 | 9,195 | +2,200 | 0.00% | 479,979 |
| 2018-04-18 | 2018-04-16 | 51.700 | 6,995 | -800 | 0.00% | 361,642 |
| 2018-04-16 | 2018-04-12 | 50.800 | 7,795 | -1,600 | 0.00% | 395,986 |
| 2018-04-13 | 2018-04-11 | 51.000 | 9,395 | +2,910 | 0.00% | 479,145 |
| 2018-04-12 | 2018-04-10 | 50.800 | 6,485 | +4,000 | 0.00% | 329,438 |
| 2018-04-11 | 2018-04-09 | 50.700 | 2,485 | -5,612 | 0.00% | 125,990 |
| 2018-04-10 | 2018-04-06 | 50.800 | 8,097 | +1,600 | 0.00% | 411,328 |
| 2018-04-09 | 2018-04-04 | 51.100 | 6,497 | -400 | 0.00% | 331,997 |
| 2018-04-06 | 2018-04-03 | 51.200 | 6,897 | +1,600 | 0.00% | 353,126 |
| 2018-04-04 | 2018-03-29 | 51.800 | 5,297 | +4,440 | 0.00% | 274,385 |
| 2018-04-03 | 2018-03-28 | 51.600 | 857 | -812 | 0.00% | 44,221 |
| 2018-03-29 | 2018-03-27 | 51.300 | 1,669 | -6,392 | 0.00% | 85,620 |
| 2018-03-28 | 2018-03-26 | 50.900 | 8,061 | +2,800 | 0.00% | 410,305 |
| 2018-03-26 | 2018-03-22 | 51.900 | 5,261 | +4,400 | 0.00% | 273,046 |
| 2018-03-23 | 2018-03-21 | 51.900 | 861 | -456 | 0.00% | 44,686 |
| 2018-03-22 | 2018-03-20 | 51.400 | 1,317 | -1,548 | 0.00% | 67,694 |
| 2018-03-21 | 2018-03-19 | 50.900 | 2,865 | -1,200 | 0.00% | 145,828 |
| 2018-03-16 | 2018-03-14 | 51.100 | 4,065 | +1,200 | 0.00% | 207,722 |
| 2018-03-15 | 2018-03-13 | 51.500 | 2,865 | -1,590 | 0.00% | 147,548 |
| 2018-03-14 | 2018-03-12 | 51.100 | 4,455 | +800 | 0.00% | 227,650 |
| 2018-03-13 | 2018-03-09 | 51.400 | 3,655 | -1,600 | 0.00% | 187,867 |
| 2018-03-12 | 2018-03-08 | 50.700 | 5,255 | -800 | 0.00% | 266,428 |
| 2018-03-09 | 2018-03-07 | 50.200 | 6,055 | -1,200 | 0.00% | 303,961 |
| 2018-03-08 | 2018-03-06 | 51.400 | 7,255 | +1,200 | 0.00% | 372,907 |
| 2018-03-05 | 2018-03-01 | 50.700 | 6,055 | -800 | 0.00% | 306,988 |
| 2018-03-02 | 2018-02-28 | 50.500 | 6,855 | +800 | 0.00% | 346,178 |
| 2018-03-01 | 2018-02-27 | 50.400 | 6,055 | -1,200 | 0.00% | 305,172 |
| 2018-02-28 | 2018-02-26 | 50.300 | 7,255 | -35 | 0.00% | 364,927 |
| 2018-02-27 | 2018-02-23 | 51.200 | 7,290 | -800 | 0.00% | 373,248 |
| 2018-02-23 | 2018-02-21 | 52.100 | 8,090 | +6,000 | 0.00% | 421,489 |
| 2018-02-22 | 2018-02-20 | 51.900 | 2,090 | +1,079 | 0.00% | 108,471 |
| 2018-02-21 | 2018-02-15 | 53.000 | 1,011 | -2,830 | 0.00% | 53,583 |
| 2018-02-20 | 2018-02-13 | 50.400 | 3,841 | +800 | 0.00% | 193,586 |
| 2018-02-14 | 2018-02-12 | 50.000 | 3,041 | -4,900 | 0.00% | 152,050 |
| 2018-02-13 | 2018-02-09 | 48.600 | 7,941 | +1,200 | 0.00% | 385,933 |
| 2018-02-12 | 2018-02-08 | 48.300 | 6,741 | +4,400 | 0.00% | 325,590 |
| 2018-02-09 | 2018-02-07 | 47.900 | 2,341 | -4,000 | 0.00% | 112,134 |
| 2018-02-08 | 2018-02-06 | 48.500 | 6,341 | +1,270 | 0.00% | 307,538 |
| 2018-02-07 | 2018-02-05 | 50.100 | 5,071 | +2,800 | 0.00% | 254,057 |
| 2018-02-06 | 2018-02-02 | 50.500 | 2,271 | -2,000 | 0.00% | 114,686 |
| 2018-02-05 | 2018-02-01 | 50.200 | 4,271 | +400 | 0.00% | 214,404 |
| 2018-02-02 | 2018-01-31 | 50.400 | 3,871 | +2,970 | 0.00% | 195,098 |
| 2018-02-01 | 2018-01-30 | 50.900 | 901 | -1,559 | 0.00% | 45,861 |
| 2018-01-31 | 2018-01-29 | 51.500 | 2,460 | +1,600 | 0.00% | 126,690 |
| 2018-01-30 | 2018-01-26 | 52.400 | 860 | -1,200 | 0.00% | 45,064 |
| 2018-01-29 | 2018-01-25 | 51.600 | 2,060 | +1,200 | 0.00% | 106,296 |
| 2018-01-26 | 2018-01-24 | 52.000 | 860 | -320 | 0.00% | 44,720 |
| 2018-01-24 | 2018-01-22 | 51.000 | 1,180 | +400 | 0.00% | 60,180 |
| 2018-01-23 | 2018-01-19 | 50.100 | 780 | -5,200 | 0.00% | 39,078 |
| 2018-01-22 | 2018-01-18 | 49.000 | 5,980 | +5,200 | 0.00% | 293,020 |
| 2018-01-19 | 2018-01-17 | 48.700 | 780 | -1,600 | 0.00% | 37,986 |
| 2018-01-18 | 2018-01-16 | 48.800 | 2,380 | -3,800 | 0.00% | 116,144 |
| 2018-01-16 | 2018-01-12 | 47.700 | 6,180 | +2,000 | 0.00% | 294,786 |
| 2018-01-15 | 2018-01-11 | 47.400 | 4,180 | +3,400 | 0.00% | 198,132 |
| 2018-01-12 | 2018-01-10 | 47.600 | 780 | -12,414 | 0.00% | 37,128 |
| 2018-01-11 | 2018-01-09 | 47.800 | 13,194 | +2,990 | 0.01% | 630,673 |
| 2018-01-10 | 2018-01-08 | 48.200 | 10,204 | +4,800 | 0.00% | 491,833 |
| 2018-01-09 | 2018-01-05 | 47.700 | 5,404 | -1,490 | 0.00% | 257,771 |
| 2018-01-08 | 2018-01-04 | 48.100 | 6,894 | +5,340 | 0.00% | 331,601 |
| 2018-01-05 | 2018-01-03 | 48.500 | 1,554 | +870 | 0.00% | 75,369 |
| 2018-01-04 | 2018-01-02 | 48.000 | 684 | -720 | 0.00% | 32,832 |
| 2018-01-03 | 2017-12-29 | 48.300 | 1,404 | -11,400 | 0.00% | 67,813 |
| 2018-01-02 | 2017-12-28 | 41.300 | 12,804 | -200 | 0.01% | 528,805 |
| 2017-12-29 | 2017-12-27 | 40.400 | 13,004 | -200 | 0.01% | 525,362 |
| 2017-12-28 | 2017-12-22 | 40.800 | 13,204 | +500 | 0.01% | 538,723 |
| 2017-12-27 | 2017-12-21 | 40.900 | 12,704 | -2,500 | 0.01% | 519,594 |
| 2017-12-22 | 2017-12-20 | 40.400 | 15,204 | +1,600 | 0.01% | 614,242 |
| 2017-12-21 | 2017-12-19 | 41.400 | 13,604 | -5,100 | 0.01% | 563,206 |
| 2017-12-20 | 2017-12-18 | 40.000 | 18,704 | +2,000 | 0.01% | 748,160 |
| 2017-12-19 | 2017-12-15 | 37.600 | 16,704 | +2,400 | 0.01% | 628,070 |
| 2017-12-18 | 2017-12-14 | 37.700 | 14,304 | -700 | 0.01% | 539,261 |
| 2017-12-15 | 2017-12-13 | 37.900 | 15,004 | -800 | 0.01% | 568,652 |
| 2017-12-14 | 2017-12-12 | 37.000 | 15,804 | +1,200 | 0.01% | 584,748 |
| 2017-12-13 | 2017-12-11 | 37.600 | 14,604 | +4,400 | 0.01% | 549,110 |
| 2017-12-12 | 2017-12-08 | 34.500 | 10,204 | +3,200 | 0.00% | 352,038 |
| 2017-12-11 | 2017-12-07 | 31.900 | 7,004 | -150 | 0.00% | 223,428 |
| 2017-12-08 | 2017-12-06 | 30.300 | 7,154 | -12,000 | 0.00% | 216,766 |
| 2017-12-07 | 2017-12-05 | 30.200 | 19,154 | +16,950 | 0.01% | 578,451 |
| 2017-12-06 | 2017-12-04 | 30.000 | 2,204 | -9,600 | 0.00% | 66,120 |
| 2017-12-05 | 2017-12-01 | 30.100 | 11,804 | +6,590 | 0.00% | 355,300 |
| 2017-12-04 | 2017-11-30 | 31.400 | 5,214 | -7,200 | 0.00% | 163,720 |
| 2017-12-01 | 2017-11-29 | 29.900 | 12,414 | +5,070 | 0.01% | 371,179 |
| 2017-11-30 | 2017-11-28 | 30.000 | 7,344 | -2,800 | 0.00% | 220,320 |
| 2017-11-28 | 2017-11-24 | 30.200 | 10,144 | -3,600 | 0.00% | 306,349 |
| 2017-11-27 | 2017-11-23 | 30.500 | 13,744 | +4,000 | 0.01% | 419,192 |
| 2017-11-24 | 2017-11-22 | 30.000 | 9,744 | -2,800 | 0.00% | 292,320 |
| 2017-11-23 | 2017-11-21 | 30.000 | 12,544 | -10,800 | 0.01% | 376,320 |
| 2017-11-22 | 2017-11-20 | 29.900 | 23,344 | +14,670 | 0.01% | 697,986 |
| 2017-11-21 | 2017-11-17 | 30.000 | 8,674 | -1,370 | 0.00% | 260,220 |
| 2017-11-20 | 2017-11-16 | 29.900 | 10,044 | +6,270 | 0.00% | 300,316 |
| 2017-11-17 | 2017-11-15 | 30.000 | 3,774 | +220 | 0.00% | 113,220 |
| 2017-11-16 | 2017-11-14 | 30.100 | 3,554 | -3,200 | 0.00% | 106,975 |
| 2017-11-15 | 2017-11-13 | 30.000 | 6,754 | -4,000 | 0.00% | 202,620 |
| 2017-11-14 | 2017-11-10 | 30.000 | 10,754 | +6,610 | 0.00% | 322,620 |
| 2017-11-13 | 2017-11-09 | 30.000 | 4,144 | -4,800 | 0.00% | 124,320 |
| 2017-11-10 | 2017-11-08 | 30.000 | 8,944 | -1,000 | 0.00% | 268,320 |
| 2017-11-09 | 2017-11-07 | 30.100 | 9,944 | -1,200 | 0.00% | 299,314 |
| 2017-11-07 | 2017-11-03 | 30.300 | 11,144 | +3,290 | 0.00% | 337,663 |
| 2017-11-06 | 2017-11-02 | 30.200 | 7,854 | +2,000 | 0.00% | 237,191 |
| 2017-11-03 | 2017-11-01 | 30.600 | 5,854 | +800 | 0.00% | 179,132 |
| 2017-11-02 | 2017-10-31 | 30.600 | 5,054 | -8,800 | 0.00% | 154,652 |
| 2017-11-01 | 2017-10-30 | 30.300 | 13,854 | +300 | 0.01% | 419,776 |
| 2017-10-31 | 2017-10-27 | 30.000 | 13,554 | -5,600 | 0.01% | 406,620 |
| 2017-10-30 | 2017-10-26 | 30.400 | 19,154 | +4,130 | 0.01% | 582,282 |
| 2017-10-27 | 2017-10-25 | 30.900 | 15,024 | +3,600 | 0.01% | 464,242 |
| 2017-10-26 | 2017-10-24 | 31.000 | 11,424 | -4,400 | 0.00% | 354,144 |
| 2017-10-25 | 2017-10-23 | 30.500 | 15,824 | +2,400 | 0.01% | 482,632 |
| 2017-10-24 | 2017-10-20 | 30.600 | 13,424 | -6,600 | 0.01% | 410,774 |
| 2017-10-23 | 2017-10-19 | 30.800 | 20,024 | +6,940 | 0.01% | 616,739 |
| 2017-10-20 | 2017-10-18 | 30.800 | 13,084 | -1,600 | 0.01% | 402,987 |
| 2017-10-19 | 2017-10-17 | 30.800 | 14,684 | -5,100 | 0.01% | 452,267 |
| 2017-10-18 | 2017-10-16 | 30.500 | 19,784 | +7,344 | 0.01% | 603,412 |
| 2017-10-13 | 2017-10-11 | 30.000 | 12,440 | -800 | 0.01% | 373,200 |
| 2017-10-12 | 2017-10-10 | 30.200 | 13,240 | +2,800 | 0.01% | 399,848 |
| 2017-10-11 | 2017-10-09 | 30.000 | 10,440 | -10,600 | 0.00% | 313,200 |
| 2017-10-10 | 2017-10-06 | 30.100 | 21,040 | +400 | 0.01% | 633,304 |
| 2017-10-09 | 2017-10-04 | 30.400 | 20,640 | +8,000 | 0.01% | 627,456 |
| 2017-10-06 | 2017-10-03 | 30.600 | 12,640 | +11,970 | 0.01% | 386,784 |
| 2017-10-04 | 2017-09-29 | 30.300 | 670 | -1,200 | 0.00% | 20,301 |
| 2017-09-29 | 2017-09-27 | 30.100 | 1,870 | -4,400 | 0.00% | 56,287 |
| 2017-09-28 | 2017-09-26 | 29.900 | 6,270 | +4,270 | 0.00% | 187,473 |
| 2017-09-27 | 2017-09-25 | 29.900 | 2,000 | -8,000 | 0.00% | 59,800 |
| 2017-09-26 | 2017-09-22 | 30.100 | 10,000 | -400 | 0.00% | 301,000 |
| 2017-09-25 | 2017-09-21 | 30.100 | 10,400 | +7,200 | 0.00% | 313,040 |
| 2017-09-22 | 2017-09-20 | 30.100 | 3,200 | +2,800 | 0.00% | 96,320 |
| 2017-09-18 | 2017-09-14 | 30.100 | 400 | -8,400 | 0.00% | 12,040 |
| 2017-09-15 | 2017-09-13 | 30.000 | 8,800 | -1,200 | 0.00% | 264,000 |
| 2017-09-14 | 2017-09-12 | 30.200 | 10,000 | -6,800 | 0.00% | 302,000 |
| 2017-09-13 | 2017-09-11 | 29.900 | 16,800 | +400 | 0.01% | 502,320 |
| 2017-09-12 | 2017-09-08 | 30.100 | 16,400 | +2,400 | 0.01% | 493,640 |
| 2017-09-11 | 2017-09-07 | 31.000 | 14,000 | +6,800 | 0.01% | 434,000 |
| 2017-09-08 | 2017-09-06 | 30.800 | 7,200 | +1,600 | 0.00% | 221,760 |
| 2017-09-07 | 2017-09-05 | 30.400 | 5,600 | +1,600 | 0.00% | 170,240 |
| 2017-09-06 | 2017-09-04 | 30.600 | 4,000 | +3,200 | 0.00% | 122,400 |
| 2017-09-05 | 2017-09-01 | 30.500 | 800 | -2,000 | 0.00% | 24,400 |
| 2017-09-01 | 2017-08-30 | 30.600 | 2,800 | +2,400 | 0.00% | 85,680 |
| 2017-08-31 | 2017-08-29 | 30.000 | 400 | -3,200 | 0.00% | 12,000 |
| 2017-08-30 | 2017-08-28 | 30.800 | 3,600 | +1,200 | 0.00% | 110,880 |
| 2017-08-29 | 2017-08-25 | 31.500 | 2,400 | +2,000 | 0.00% | 75,600 |
| 2017-08-28 | 2017-08-24 | 30.700 | 400 | -6,400 | 0.00% | 12,280 |
| 2017-08-25 | 2017-08-22 | 30.900 | 6,800 | +6,400 | 0.00% | 210,120 |
| 2017-08-22 | 2017-08-18 | 30.800 | 400 | -15,200 | 0.00% | 12,320 |
| 2017-08-21 | 2017-08-17 | 30.500 | 15,600 | +14,000 | 0.01% | 475,800 |
| 2017-08-18 | 2017-08-16 | 30.400 | 1,600 | +1,200 | 0.00% | 48,640 |
| 2017-08-17 | 2017-08-15 | 30.000 | 400 | -9,530 | 0.00% | 12,000 |
| 2017-08-16 | 2017-08-14 | 29.800 | 9,930 | +9,530 | 0.00% | 295,914 |
| 2017-08-15 | 2017-08-11 | 29.800 | 400 | -9,130 | 0.00% | 11,920 |
| 2017-08-14 | 2017-08-10 | 29.800 | 9,530 | +7,930 | 0.00% | 283,994 |
| 2017-08-11 | 2017-08-09 | 30.000 | 1,600 | +1,200 | 0.00% | 48,000 |
| 2017-08-08 | 2017-08-04 | 30.200 | 400 | -7,200 | 0.00% | 12,080 |
| 2017-08-04 | 2017-08-02 | 30.700 | 7,600 | +5,600 | 0.00% | 233,320 |
| 2017-08-03 | 2017-08-01 | 30.700 | 2,000 | +800 | 0.00% | 61,400 |
| 2017-08-02 | 2017-07-31 | 29.700 | 1,200 | -400 | 0.00% | 35,640 |
| 2017-08-01 | 2017-07-28 | 30.000 | 1,600 | -640 | 0.00% | 48,000 |
| 2017-07-31 | 2017-07-27 | 29.900 | 2,240 | -2,000 | 0.00% | 66,976 |
| 2017-07-27 | 2017-07-25 | 30.000 | 4,240 | -1,600 | 0.00% | 127,200 |
| 2017-07-26 | 2017-07-24 | 30.100 | 5,840 | +5,180 | 0.00% | 175,784 |
| 2017-07-25 | 2017-07-21 | 29.800 | 660 | -2,000 | 0.00% | 19,668 |
| 2017-07-24 | 2017-07-20 | 29.700 | 2,660 | -2,800 | 0.00% | 79,002 |
| 2017-07-21 | 2017-07-19 | 29.900 | 5,460 | -800 | 0.00% | 163,254 |
| 2017-07-20 | 2017-07-18 | 29.700 | 6,260 | -2,800 | 0.00% | 185,922 |
| 2017-07-19 | 2017-07-17 | 29.900 | 9,060 | +8,660 | 0.00% | 270,894 |
| 2017-07-18 | 2017-07-14 | 29.800 | 400 | -5,820 | 0.00% | 11,920 |
| 2017-07-17 | 2017-07-13 | 29.800 | 6,220 | -2,000 | 0.00% | 185,356 |
| 2017-07-13 | 2017-07-11 | 29.800 | 8,220 | +5,920 | 0.00% | 244,956 |
| 2017-07-11 | 2017-07-07 | 30.000 | 2,300 | -400 | 0.00% | 69,000 |
| 2017-07-06 | 2017-07-04 | 29.800 | 2,700 | -2,800 | 0.00% | 80,460 |
| 2017-07-04 | 2017-06-30 | 30.100 | 5,500 | -1,600 | 0.00% | 165,550 |
| 2017-06-30 | 2017-06-28 | 30.000 | 7,100 | +5,820 | 0.00% | 213,000 |
| 2017-06-29 | 2017-06-27 | 30.000 | 1,280 | -2,400 | 0.00% | 38,400 |
| 2017-06-28 | 2017-06-26 | 30.100 | 3,680 | -3,200 | 0.00% | 110,768 |
| 2017-06-27 | 2017-06-23 | 29.900 | 6,880 | -3,600 | 0.00% | 205,712 |
| 2017-06-26 | 2017-06-22 | 30.000 | 10,480 | +8,610 | 0.00% | 314,400 |
| 2017-06-23 | 2017-06-21 | 30.100 | 1,870 | -4,400 | 0.00% | 56,287 |
| 2017-06-22 | 2017-06-20 | 29.800 | 6,270 | -400 | 0.00% | 186,846 |
| 2017-06-21 | 2017-06-19 | 29.900 | 6,670 | -2,800 | 0.00% | 199,433 |
| 2017-06-20 | 2017-06-16 | 29.900 | 9,470 | -6,540 | 0.00% | 283,153 |
| 2017-06-19 | 2017-06-15 | 30.000 | 16,010 | +6,400 | 0.01% | 480,300 |
| 2017-06-16 | 2017-06-14 | 30.100 | 9,610 | -400 | 0.00% | 289,261 |
| 2017-06-15 | 2017-06-13 | 30.100 | 10,010 | +3,200 | 0.00% | 301,301 |
| 2017-06-14 | 2017-06-12 | 30.000 | 6,810 | -5,600 | 0.00% | 204,300 |
| 2017-06-13 | 2017-06-09 | 29.900 | 12,410 | +1,600 | 0.01% | 371,059 |
| 2017-06-12 | 2017-06-08 | 30.000 | 10,810 | +9,410 | 0.00% | 324,300 |
| 2017-06-09 | 2017-06-07 | 30.300 | 1,400 | -7,200 | 0.00% | 42,420 |
| 2017-06-08 | 2017-06-06 | 30.000 | 8,600 | +8,200 | 0.00% | 258,000 |
| 2017-06-07 | 2017-06-05 | 30.100 | 400 | -15,900 | 0.00% | 12,040 |
| 2017-06-06 | 2017-06-02 | 30.100 | 16,300 | +8,000 | 0.01% | 490,630 |
| 2017-06-05 | 2017-06-01 | 30.300 | 8,300 | +7,900 | 0.00% | 251,490 |
| 2017-05-31 | 2017-05-26 | 29.900 | 400 | -14,000 | 0.00% | 11,960 |
| 2017-05-29 | 2017-05-25 | 30.800 | 14,400 | +9,200 | 0.01% | 443,520 |
| 2017-05-26 | 2017-05-24 | 30.400 | 5,200 | +800 | 0.00% | 158,080 |
| 2017-05-25 | 2017-05-23 | 30.400 | 4,400 | -4,400 | 0.00% | 133,760 |
| 2017-05-24 | 2017-05-22 | 30.000 | 8,800 | +8,400 | 0.00% | 264,000 |
| 2017-05-23 | 2017-05-19 | 30.400 | 400 | -100,000 | 0.00% | 12,160 |
| 2017-05-22 | 2017-05-18 | 29.900 | 100,400 | -800 | 0.04% | 3,001,960 |
| 2017-05-19 | 2017-05-17 | 30.500 | 101,200 | +800 | 0.04% | 3,086,600 |
| 2017-05-18 | 2017-05-16 | 30.400 | 100,400 | -14,190 | 0.04% | 3,052,160 |
| 2017-05-17 | 2017-05-15 | 30.000 | 114,590 | +6,400 | 0.05% | 3,437,700 |
| 2017-05-16 | 2017-05-12 | 29.700 | 108,190 | +2,000 | 0.05% | 3,213,243 |
| 2017-05-15 | 2017-05-11 | 30.000 | 106,190 | +5,390 | 0.04% | 3,185,700 |
| 2017-05-12 | 2017-05-10 | 29.500 | 100,800 | -400 | 0.04% | 2,973,600 |
| 2017-05-11 | 2017-05-09 | 29.600 | 101,200 | +800 | 0.04% | 2,995,520 |
| 2017-05-10 | 2017-05-08 | 29.800 | 100,400 | -4,550 | 0.04% | 2,991,920 |
| 2017-05-09 | 2017-05-05 | 29.900 | 104,950 | +2,630 | 0.04% | 3,138,005 |
| 2017-05-08 | 2017-05-04 | 30.000 | 102,320 | +980 | 0.04% | 3,069,600 |
| 2017-05-05 | 2017-05-02 | 29.800 | 101,340 | +670 | 0.04% | 3,019,932 |
| 2017-05-04 | 2017-04-28 | 29.800 | 100,670 | -6,000 | 0.04% | 2,999,966 |
| 2017-05-02 | 2017-04-27 | 29.800 | 106,670 | +6,270 | 0.04% | 3,178,766 |
| 2017-04-28 | 2017-04-26 | 29.900 | 100,400 | -9,420 | 0.04% | 3,001,960 |
| 2017-04-27 | 2017-04-25 | 29.900 | 109,820 | +9,420 | 0.05% | 3,283,618 |
| 2017-04-26 | 2017-04-24 | 30.700 | 100,400 | -5,810 | 0.04% | 3,082,280 |
| 2017-04-24 | 2017-04-20 | 30.800 | 106,210 | -8,400 | 0.04% | 3,271,268 |
| 2017-04-21 | 2017-04-19 | 30.400 | 114,610 | -800 | 0.05% | 3,484,144 |
| 2017-04-20 | 2017-04-18 | 30.600 | 115,410 | -670 | 0.05% | 3,531,546 |
| 2017-04-19 | 2017-04-13 | 30.700 | 116,080 | +7,400 | 0.05% | 3,563,656 |
| 2017-04-18 | 2017-04-12 | 30.900 | 108,680 | +3,390 | 0.05% | 3,358,212 |
| 2017-04-13 | 2017-04-11 | 30.600 | 105,290 | +4,310 | 0.05% | 3,221,874 |
| 2017-04-12 | 2017-04-10 | 30.900 | 100,980 | +100,580 | 0.04% | 3,120,282 |
| 2017-04-06 | 2017-04-03 | 31.100 | 400 | -2,410 | 0.00% | 12,440 |
| 2017-04-05 | 2017-03-31 | 30.600 | 2,810 | -1,600 | 0.00% | 85,986 |
| 2017-04-03 | 2017-03-30 | 30.600 | 4,410 | -4,400 | 0.00% | 134,946 |
| 2017-03-31 | 2017-03-29 | 30.900 | 8,810 | +980 | 0.00% | 272,229 |
| 2017-03-30 | 2017-03-28 | 30.800 | 7,830 | +7,420 | 0.00% | 241,164 |
| 2017-03-29 | 2017-03-27 | 30.500 | 410 | +10 | 0.00% | 12,505 |
| 2017-03-28 | 2017-03-24 | 30.900 | 400 | -6,940 | 0.00% | 12,360 |
| 2017-03-27 | 2017-03-23 | 30.800 | 7,340 | +800 | 0.00% | 226,072 |
| 2017-03-24 | 2017-03-22 | 31.000 | 6,540 | -4,400 | 0.00% | 202,740 |
| 2017-03-23 | 2017-03-21 | 31.000 | 10,940 | +10,540 | 0.00% | 339,140 |
| 2017-03-22 | 2017-03-20 | 31.100 | 400 | -12,495 | 0.00% | 12,440 |
| 2017-03-21 | 2017-03-17 | 31.100 | 12,895 | +3,650 | 0.01% | 401,034 |
| 2017-03-20 | 2017-03-16 | 31.300 | 9,245 | +7,245 | 0.00% | 289,368 |
| 2017-03-17 | 2017-03-15 | 31.200 | 2,000 | +1,600 | 0.00% | 62,400 |
| 2017-03-16 | 2017-03-14 | 31.400 | 400 | -12,445 | 0.00% | 12,560 |
| 2017-03-15 | 2017-03-13 | 31.200 | 12,845 | -7,400 | 0.01% | 400,764 |
| 2017-03-14 | 2017-03-10 | 31.200 | 20,245 | +2,000 | 0.01% | 631,644 |
| 2017-03-13 | 2017-03-09 | 31.400 | 18,245 | +2,000 | 0.01% | 572,893 |
| 2017-03-09 | 2017-03-07 | 31.500 | 16,245 | +400 | 0.01% | 511,718 |
| 2017-03-08 | 2017-03-06 | 31.800 | 15,845 | -400 | 0.01% | 503,871 |
| 2017-03-07 | 2017-03-03 | 31.300 | 16,245 | +3,600 | 0.01% | 508,468 |
| 2017-03-06 | 2017-03-02 | 31.700 | 12,645 | -608 | 0.01% | 400,846 |
| 2017-03-03 | 2017-03-01 | 30.200 | 13,253 | -4,407 | 0.01% | 400,241 |
| 2017-03-02 | 2017-02-28 | 30.100 | 17,660 | +400 | 0.01% | 531,566 |
| 2017-03-01 | 2017-02-27 | 30.000 | 17,260 | +11,600 | 0.01% | 517,800 |
| 2017-02-28 | 2017-02-24 | 30.000 | 5,660 | -400 | 0.00% | 169,800 |
| 2017-02-27 | 2017-02-23 | 30.000 | 6,060 | +4,800 | 0.00% | 181,800 |
| 2017-02-23 | 2017-02-21 | 29.800 | 1,260 | -8,400 | 0.00% | 37,548 |
| 2017-02-22 | 2017-02-20 | 30.200 | 9,660 | +8,860 | 0.00% | 291,732 |
| 2017-02-21 | 2017-02-17 | 30.100 | 800 | +400 | 0.00% | 24,080 |
| 2017-02-17 | 2017-02-15 | 30.100 | 400 | -2,400 | 0.00% | 12,040 |
| 2017-02-16 | 2017-02-14 | 30.000 | 2,800 | +800 | 0.00% | 84,000 |
| 2017-02-15 | 2017-02-13 | 30.300 | 2,000 | +1,600 | 0.00% | 60,600 |
| 2017-02-09 | 2017-02-07 | 30.000 | 400 | -800 | 0.00% | 12,000 |
| 2017-02-08 | 2017-02-06 | 30.000 | 1,200 | -1,600 | 0.00% | 36,000 |
| 2017-02-07 | 2017-02-03 | 30.100 | 2,800 | +2,400 | 0.00% | 84,280 |
| 2017-02-06 | 2017-02-02 | 30.100 | 400 | -2,800 | 0.00% | 12,040 |
| 2017-02-03 | 2017-02-01 | 30.400 | 3,200 | +2,800 | 0.00% | 97,280 |
| 2017-02-02 | 2017-01-27 | 30.500 | 400 | -12,760 | 0.00% | 12,200 |
| 2017-02-01 | 2017-01-25 | 30.400 | 13,160 | -6,882 | 0.01% | 400,064 |
| 2017-01-26 | 2017-01-24 | 30.300 | 20,042 | +6,800 | 0.01% | 607,273 |
| 2017-01-25 | 2017-01-23 | 30.200 | 13,242 | -7,298 | 0.01% | 399,908 |
| 2017-01-24 | 2017-01-20 | 30.200 | 20,540 | -400 | 0.01% | 620,308 |
| 2017-01-23 | 2017-01-19 | 29.900 | 20,940 | +400 | 0.01% | 626,106 |
| 2017-01-20 | 2017-01-18 | 30.100 | 20,540 | +3,600 | 0.01% | 618,254 |
| 2017-01-18 | 2017-01-16 | 30.000 | 16,940 | -4,000 | 0.01% | 508,200 |
| 2017-01-17 | 2017-01-13 | 29.900 | 20,940 | +5,200 | 0.01% | 626,106 |
| 2017-01-16 | 2017-01-12 | 30.100 | 15,740 | +8,000 | 0.01% | 473,774 |
| 2017-01-13 | 2017-01-11 | 30.000 | 7,740 | +5,740 | 0.00% | 232,200 |
| 2017-01-12 | 2017-01-10 | 29.900 | 2,000 | -2,400 | 0.00% | 59,800 |
| 2017-01-11 | 2017-01-09 | 29.900 | 4,400 | +800 | 0.00% | 131,560 |
| 2017-01-09 | 2017-01-05 | 30.100 | 3,600 | +3,200 | 0.00% | 108,360 |
| 2017-01-06 | 2017-01-04 | 30.200 | 400 | -9,335 | 0.00% | 12,080 |
| 2017-01-05 | 2017-01-03 | 30.500 | 9,735 | +4,000 | 0.00% | 296,918 |
| 2017-01-04 | 2016-12-30 | 29.900 | 5,735 | +800 | 0.00% | 171,476 |
| 2016-12-29 | 2016-12-23 | 29.900 | 4,935 | -400 | 0.00% | 147,556 |
| 2016-12-28 | 2016-12-22 | 29.900 | 5,335 | -2,400 | 0.00% | 159,516 |
| 2016-12-23 | 2016-12-21 | 29.900 | 7,735 | +6,400 | 0.00% | 231,277 |
| 2016-12-22 | 2016-12-20 | 29.800 | 1,335 | +935 | 0.00% | 39,783 |
| 2016-12-20 | 2016-12-16 | 30.200 | 400 | -12,935 | 0.00% | 12,080 |
| 2016-12-19 | 2016-12-15 | 30.000 | 13,335 | -2,385 | 0.01% | 400,050 |
| 2016-12-16 | 2016-12-14 | 30.200 | 15,720 | +400 | 0.01% | 474,744 |
| 2016-12-15 | 2016-12-13 | 30.200 | 15,320 | +6,400 | 0.01% | 462,664 |
| 2016-12-14 | 2016-12-12 | 30.200 | 8,920 | -1,140 | 0.00% | 269,384 |
| 2016-12-13 | 2016-12-09 | 30.200 | 10,060 | +2,860 | 0.00% | 303,812 |
| 2016-12-12 | 2016-12-08 | 30.100 | 7,200 | +6,400 | 0.00% | 216,720 |
| 2016-12-09 | 2016-12-07 | 30.000 | 800 | +400 | 0.00% | 24,000 |
| 2016-12-07 | 2016-12-05 | 30.100 | 400 | -8,490 | 0.00% | 12,040 |
| 2016-12-06 | 2016-12-02 | 30.100 | 8,890 | +8,490 | 0.00% | 267,589 |
| 2016-12-05 | 2016-12-01 | 30.000 | 400 | -890 | 0.00% | 12,000 |
| 2016-12-02 | 2016-11-30 | 30.000 | 1,290 | +400 | 0.00% | 38,700 |
| 2016-12-01 | 2016-11-29 | 30.100 | 890 | +490 | 0.00% | 26,789 |
| 2016-11-30 | 2016-11-28 | 30.200 | 400 | -2,500 | 0.00% | 12,080 |
| 2016-11-29 | 2016-11-25 | 30.100 | 2,900 | +1,690 | 0.00% | 87,290 |
| 2016-11-28 | 2016-11-24 | 30.300 | 1,210 | -5,200 | 0.00% | 36,663 |
| 2016-11-25 | 2016-11-23 | 30.200 | 6,410 | -400 | 0.00% | 193,582 |
| 2016-11-24 | 2016-11-22 | 30.400 | 6,810 | -1,200 | 0.00% | 207,024 |
| 2016-11-23 | 2016-11-21 | 30.300 | 8,010 | +7,610 | 0.00% | 242,703 |
| 2016-11-22 | 2016-11-18 | 30.300 | 400 | -7,540 | 0.00% | 12,120 |
| 2016-11-21 | 2016-11-17 | 30.500 | 7,940 | +7,530 | 0.00% | 242,170 |
| 2016-11-17 | 2016-11-15 | 30.300 | 410 | +10 | 0.00% | 12,423 |
| 2016-11-16 | 2016-11-14 | 30.600 | 400 | -1,890 | 0.00% | 12,240 |
| 2016-11-15 | 2016-11-11 | 30.900 | 2,290 | +1,200 | 0.00% | 70,761 |
| 2016-11-14 | 2016-11-10 | 30.800 | 1,090 | -400 | 0.00% | 33,572 |
| 2016-11-11 | 2016-11-09 | 30.600 | 1,490 | +1,080 | 0.00% | 45,594 |
| 2016-11-10 | 2016-11-08 | 30.900 | 410 | -5,310 | 0.00% | 12,669 |
| 2016-11-08 | 2016-11-04 | 31.000 | 5,720 | -4,800 | 0.00% | 177,320 |
| 2016-11-07 | 2016-11-03 | 31.000 | 10,520 | +10,120 | 0.00% | 326,120 |
| 2016-10-31 | 2016-10-27 | 30.900 | 400 | -4,970 | 0.00% | 12,360 |
| 2016-10-28 | 2016-10-26 | 30.900 | 5,370 | +4,960 | 0.00% | 165,933 |
| 2016-10-27 | 2016-10-25 | 31.100 | 410 | -7,990 | 0.00% | 12,751 |
| 2016-10-25 | 2016-10-20 | 31.100 | 8,400 | +2,400 | 0.00% | 261,240 |
| 2016-10-20 | 2016-10-18 | 31.100 | 6,000 | +2,400 | 0.00% | 186,600 |
| 2016-10-19 | 2016-10-17 | 31.000 | 3,600 | -2,000 | 0.00% | 111,600 |
| 2016-10-17 | 2016-10-13 | 31.200 | 5,600 | -1,160 | 0.00% | 174,720 |
| 2016-10-14 | 2016-10-12 | 31.000 | 6,760 | +5,320 | 0.00% | 209,560 |
| 2016-10-13 | 2016-10-11 | 31.100 | 1,440 | -2,400 | 0.00% | 44,784 |
| 2016-10-12 | 2016-10-07 | 31.500 | 3,840 | -4,000 | 0.00% | 120,960 |
| 2016-10-11 | 2016-10-06 | 31.300 | 7,840 | -4,000 | 0.00% | 245,392 |
| 2016-10-07 | 2016-10-05 | 31.400 | 11,840 | -2,000 | 0.01% | 371,776 |
| 2016-10-06 | 2016-10-04 | 31.300 | 13,840 | +400 | 0.01% | 433,192 |
| 2016-10-05 | 2016-10-03 | 31.700 | 13,440 | -6,160 | 0.01% | 426,048 |
| 2016-10-04 | 2016-09-30 | 31.400 | 19,600 | -400 | 0.01% | 615,440 |
| 2016-10-03 | 2016-09-29 | 31.800 | 20,000 | +8,000 | 0.01% | 636,000 |
| 2016-09-30 | 2016-09-28 | 31.900 | 12,000 | +11,600 | 0.01% | 382,800 |
| 2016-09-29 | 2016-09-27 | 31.600 | 400 | -6,800 | 0.00% | 12,640 |
| 2016-09-28 | 2016-09-26 | 31.700 | 7,200 | +2,800 | 0.00% | 228,240 |
| 2016-09-27 | 2016-09-23 | 31.900 | 4,400 | -800 | 0.00% | 140,360 |
| 2016-09-26 | 2016-09-22 | 31.800 | 5,200 | +2,000 | 0.00% | 165,360 |
| 2016-09-23 | 2016-09-21 | 31.600 | 3,200 | -800 | 0.00% | 101,120 |
| 2016-09-22 | 2016-09-20 | 31.700 | 4,000 | +3,600 | 0.00% | 126,800 |
| 2016-09-21 | 2016-09-19 | 31.900 | 400 | -18,806 | 0.00% | 12,760 |
| 2016-09-20 | 2016-09-15 | 31.700 | 19,206 | +18,000 | 0.01% | 608,830 |
| 2016-09-19 | 2016-09-14 | 31.700 | 1,206 | +800 | 0.00% | 38,230 |
| 2016-09-14 | 2016-09-12 | 31.300 | 406 | -150 | 0.00% | 12,708 |
| 2016-09-13 | 2016-09-09 | 31.600 | 556 | -18,400 | 0.00% | 17,570 |
| 2016-09-12 | 2016-09-08 | 31.700 | 18,956 | +6,400 | 0.01% | 600,905 |
| 2016-09-08 | 2016-09-06 | 31.900 | 12,556 | -3,040 | 0.01% | 400,536 |
| 2016-09-07 | 2016-09-05 | 32.100 | 15,596 | +12,000 | 0.01% | 500,632 |
| 2016-09-06 | 2016-09-02 | 31.600 | 3,596 | -1,200 | 0.00% | 113,634 |
| 2016-09-05 | 2016-09-01 | 31.800 | 4,796 | -4,000 | 0.00% | 152,513 |
| 2016-09-02 | 2016-08-31 | 31.700 | 8,796 | +3,840 | 0.00% | 278,833 |
| 2016-09-01 | 2016-08-30 | 31.800 | 4,956 | -3,600 | 0.00% | 157,601 |
| 2016-08-31 | 2016-08-29 | 31.700 | 8,556 | -4,000 | 0.00% | 271,225 |
| 2016-08-30 | 2016-08-26 | 31.900 | 12,556 | +114 | 0.01% | 400,536 |
| 2016-08-29 | 2016-08-25 | 32.200 | 12,442 | +8,696 | 0.01% | 400,632 |
| 2016-08-26 | 2016-08-24 | 31.600 | 3,746 | -1,600 | 0.00% | 118,374 |
| 2016-08-25 | 2016-08-23 | 31.300 | 5,346 | -7,600 | 0.00% | 167,330 |
| 2016-08-24 | 2016-08-22 | 30.900 | 12,946 | -16,254 | 0.01% | 400,031 |
| 2016-08-23 | 2016-08-19 | 31.500 | 29,200 | +3,600 | 0.01% | 919,800 |
| 2016-08-22 | 2016-08-18 | 31.600 | 25,600 | +4,800 | 0.01% | 808,960 |
| 2016-08-19 | 2016-08-17 | 31.600 | 20,800 | +6,000 | 0.01% | 657,280 |
| 2016-08-18 | 2016-08-16 | 31.400 | 14,800 | +2,800 | 0.01% | 464,720 |
| 2016-08-17 | 2016-08-15 | 31.300 | 12,000 | +10,400 | 0.01% | 375,600 |
| 2016-08-16 | 2016-08-12 | 31.100 | 1,600 | +1,200 | 0.00% | 49,760 |
| 2016-08-15 | 2016-08-11 | 30.500 | 400 | -6,400 | 0.00% | 12,200 |
| 2016-08-12 | 2016-08-10 | 30.500 | 6,800 | +6,400 | 0.00% | 207,400 |
| 2016-08-11 | 2016-08-09 | 30.600 | 400 | -16,780 | 0.00% | 12,240 |
| 2016-08-10 | 2016-08-08 | 30.100 | 17,180 | -1,600 | 0.01% | 517,118 |
| 2016-08-09 | 2016-08-05 | 30.100 | 18,780 | +8,400 | 0.01% | 565,278 |
| 2016-08-08 | 2016-08-04 | 29.600 | 10,380 | -1,690 | 0.00% | 307,248 |
| 2016-08-05 | 2016-08-03 | 29.600 | 12,070 | +1,910 | 0.01% | 357,272 |
| 2016-08-04 | 2016-08-01 | 29.600 | 10,160 | -4,400 | 0.00% | 300,736 |
| 2016-08-03 | 2016-07-29 | 29.500 | 14,560 | +5,080 | 0.01% | 429,520 |
| 2016-08-01 | 2016-07-28 | 29.700 | 9,480 | +9,070 | 0.00% | 281,556 |
| 2016-07-26 | 2016-07-22 | 30.100 | 410 | -16,040 | 0.00% | 12,341 |
| 2016-07-25 | 2016-07-21 | 30.600 | 16,450 | +5,200 | 0.01% | 503,370 |
| 2016-07-22 | 2016-07-20 | 31.500 | 11,250 | +8,720 | 0.01% | 354,375 |
| 2016-07-21 | 2016-07-19 | 30.000 | 2,530 | +400 | 0.00% | 75,900 |
| 2016-07-20 | 2016-07-18 | 30.100 | 2,130 | -8,800 | 0.00% | 64,113 |
| 2016-07-19 | 2016-07-15 | 30.000 | 10,930 | +1,330 | 0.01% | 327,900 |
| 2016-07-14 | 2016-07-12 | 30.000 | 9,600 | +9,200 | 0.00% | 288,000 |
| 2016-07-13 | 2016-07-11 | 30.800 | 400 | -29,400 | 0.00% | 12,320 |
| 2016-07-12 | 2016-07-08 | 30.200 | 29,800 | +800 | 0.01% | 899,960 |
| 2016-07-11 | 2016-07-07 | 30.500 | 29,000 | +13,200 | 0.01% | 884,500 |
| 2016-07-08 | 2016-07-06 | 30.300 | 15,800 | +400 | 0.01% | 478,740 |
| 2016-07-06 | 2016-07-04 | 30.400 | 15,400 | -25,200 | 0.01% | 468,160 |
| 2016-07-05 | 2016-06-30 | 30.800 | 40,600 | +5,600 | 0.02% | 1,250,480 |
| 2016-07-04 | 2016-06-29 | 30.200 | 35,000 | -9,670 | 0.02% | 1,057,000 |
| 2016-06-30 | 2016-06-28 | 30.200 | 44,670 | +9,600 | 0.02% | 1,349,034 |
| 2016-06-29 | 2016-06-27 | 30.500 | 35,070 | +4,400 | 0.02% | 1,069,635 |
| 2016-06-28 | 2016-06-24 | 30.500 | 30,670 | -3,600 | 0.01% | 935,435 |
| 2016-06-27 | 2016-06-23 | 30.100 | 34,270 | +1,200 | 0.02% | 1,031,527 |
| 2016-06-24 | 2016-06-22 | 30.500 | 33,070 | +400 | 0.02% | 1,008,635 |
| 2016-06-23 | 2016-06-21 | 30.600 | 32,670 | +400 | 0.02% | 999,702 |
| 2016-06-22 | 2016-06-20 | 30.200 | 32,270 | -6,000 | 0.02% | 974,554 |
| 2016-06-21 | 2016-06-17 | 30.200 | 38,270 | +4,000 | 0.02% | 1,155,754 |
| 2016-06-20 | 2016-06-16 | 30.000 | 34,270 | -2,800 | 0.02% | 1,028,100 |
| 2016-06-17 | 2016-06-15 | 29.800 | 37,070 | -5,770 | 0.02% | 1,104,686 |
| 2016-06-16 | 2016-06-14 | 29.900 | 42,840 | +400 | 0.02% | 1,280,916 |
| 2016-06-14 | 2016-06-10 | 30.200 | 42,440 | -400 | 0.02% | 1,281,688 |
| 2016-06-13 | 2016-06-08 | 30.400 | 42,840 | -3,200 | 0.02% | 1,302,336 |
| 2016-06-10 | 2016-06-07 | 30.400 | 46,040 | +3,200 | 0.02% | 1,399,616 |
| 2016-06-08 | 2016-06-06 | 30.600 | 42,840 | +14,800 | 0.02% | 1,310,904 |
| 2016-06-07 | 2016-06-03 | 30.400 | 28,040 | -2,000 | 0.01% | 852,416 |
| 2016-06-06 | 2016-06-02 | 30.300 | 30,040 | -7,600 | 0.01% | 910,212 |
| 2016-06-03 | 2016-06-01 | 30.100 | 37,640 | -3,600 | 0.02% | 1,132,964 |
| 2016-06-02 | 2016-05-31 | 30.500 | 41,240 | -3,600 | 0.02% | 1,257,820 |
| 2016-06-01 | 2016-05-30 | 30.200 | 44,840 | +1,200 | 0.02% | 1,354,168 |
| 2016-05-31 | 2016-05-27 | 30.200 | 43,640 | +7,600 | 0.02% | 1,317,928 |
| 2016-05-30 | 2016-05-26 | 30.300 | 36,040 | +8,030 | 0.02% | 1,092,012 |
| 2016-05-27 | 2016-05-25 | 30.600 | 28,010 | -3,990 | 0.01% | 857,106 |
| 2016-05-26 | 2016-05-24 | 30.300 | 32,000 | -14,800 | 0.02% | 969,600 |
| 2016-05-25 | 2016-05-23 | 30.800 | 46,800 | +4,400 | 0.02% | 1,441,440 |
| 2016-05-24 | 2016-05-20 | 30.600 | 42,400 | +1,200 | 0.02% | 1,297,440 |
| 2016-05-23 | 2016-05-19 | 30.100 | 41,200 | -48,795 | 0.02% | 1,240,120 |
| 2016-05-20 | 2016-05-18 | 30.300 | 89,995 | +9,600 | 0.04% | 2,726,848 |
| 2016-05-19 | 2016-05-17 | 30.400 | 80,395 | +5,200 | 0.04% | 2,444,008 |
| 2016-05-18 | 2016-05-16 | 30.500 | 75,195 | +10,000 | 0.04% | 2,293,448 |
| 2016-05-17 | 2016-05-13 | 30.200 | 65,195 | -3,600 | 0.03% | 1,968,889 |
| 2016-05-16 | 2016-05-12 | 30.800 | 68,795 | +14,400 | 0.03% | 2,118,886 |
| 2016-05-13 | 2016-05-11 | 30.700 | 54,395 | -6,400 | 0.03% | 1,669,926 |
| 2016-05-12 | 2016-05-10 | 31.100 | 60,795 | -7,200 | 0.03% | 1,890,724 |
| 2016-05-11 | 2016-05-09 | 31.100 | 67,995 | +16,800 | 0.03% | 2,114,644 |
| 2016-05-10 | 2016-05-06 | 30.800 | 51,195 | +16,000 | 0.02% | 1,576,806 |
| 2016-05-09 | 2016-05-05 | 30.900 | 35,195 | -1,600 | 0.02% | 1,087,526 |
| 2016-05-06 | 2016-05-04 | 30.800 | 36,795 | -28,800 | 0.02% | 1,133,286 |
| 2016-05-05 | 2016-05-03 | 31.400 | 65,595 | +36,800 | 0.03% | 2,059,683 |
| 2016-05-04 | 2016-04-29 | 31.300 | 28,795 | -96,321 | 0.01% | 901,283 |
| 2016-05-03 | 2016-04-28 | 30.500 | 125,116 | +80,400 | 0.06% | 3,816,038 |
| 2016-04-29 | 2016-04-27 | 30.500 | 44,716 | -83,000 | 0.02% | 1,363,838 |
| 2016-04-28 | 2016-04-26 | 30.700 | 127,716 | -63,083 | 0.06% | 3,920,881 |
| 2016-04-27 | 2016-04-25 | 30.300 | 190,799 | +10,800 | 0.09% | 5,781,210 |
| 2016-04-26 | 2016-04-22 | 29.700 | 179,999 | +39,600 | 0.09% | 5,345,970 |
| 2016-04-25 | 2016-04-21 | 28.800 | 140,399 | +10,000 | 0.07% | 4,043,491 |
| 2016-04-22 | 2016-04-20 | 27.800 | 130,399 | +19,200 | 0.06% | 3,625,092 |
| 2016-04-21 | 2016-04-19 | 28.500 | 111,199 | +59,200 | 0.05% | 3,169,172 |
| 2016-04-20 | 2016-04-18 | 27.700 | 51,999 | -69,270 | 0.02% | 1,440,372 |
| 2016-04-19 | 2016-04-15 | 28.000 | 121,269 | +31,600 | 0.06% | 3,395,532 |
| 2016-04-18 | 2016-04-14 | 27.700 | 89,669 | +47,200 | 0.04% | 2,483,831 |
| 2016-04-15 | 2016-04-13 | 26.800 | 42,469 | -24,738 | 0.02% | 1,138,169 |
| 2016-04-14 | 2016-04-12 | 26.200 | 67,207 | +27,600 | 0.03% | 1,760,823 |
| 2016-04-13 | 2016-04-11 | 26.100 | 39,607 | -8,800 | 0.02% | 1,033,743 |
| 2016-04-12 | 2016-04-08 | 26.100 | 48,407 | +5,600 | 0.02% | 1,263,423 |
| 2016-04-11 | 2016-04-07 | 26.200 | 42,807 | -64,433 | 0.02% | 1,121,543 |
| 2016-04-08 | 2016-04-06 | 26.000 | 107,240 | +19,200 | 0.05% | 2,788,240 |
| 2016-04-07 | 2016-04-05 | 26.100 | 88,040 | +20,800 | 0.04% | 2,297,844 |
| 2016-04-06 | 2016-04-01 | 26.000 | 67,240 | +400 | 0.03% | 1,748,240 |
| 2016-04-05 | 2016-03-31 | 26.200 | 66,840 | +19,600 | 0.03% | 1,751,208 |
| 2016-04-01 | 2016-03-30 | 26.000 | 47,240 | +4,000 | 0.02% | 1,228,240 |
| 2016-03-31 | 2016-03-29 | 26.100 | 43,240 | +1,600 | 0.02% | 1,128,564 |
| 2016-03-30 | 2016-03-24 | 25.900 | 41,640 | +8,800 | 0.02% | 1,078,476 |
| 2016-03-29 | 2016-03-23 | 26.100 | 32,840 | -10,000 | 0.02% | 857,124 |
| 2016-03-23 | 2016-03-21 | 26.100 | 42,840 | -3,200 | 0.02% | 1,118,124 |
| 2016-03-22 | 2016-03-18 | 26.000 | 46,040 | +13,600 | 0.02% | 1,197,040 |
| 2016-03-21 | 2016-03-17 | 26.000 | 32,440 | -42,000 | 0.02% | 843,440 |
| 2016-03-18 | 2016-03-16 | 26.000 | 74,440 | -67,600 | 0.04% | 1,935,440 |
| 2016-03-17 | 2016-03-15 | 26.000 | 142,040 | -26,000 | 0.07% | 3,693,040 |
| 2016-03-16 | 2016-03-14 | 26.200 | 168,040 | -32,000 | 0.08% | 4,402,648 |
| 2016-03-14 | 2016-03-10 | 25.900 | 200,040 | +10,600 | 0.10% | 5,181,036 |
| 2016-03-11 | 2016-03-09 | 26.000 | 189,440 | -800 | 0.09% | 4,925,440 |
| 2016-03-10 | 2016-03-08 | 26.400 | 190,240 | -2,480 | 0.09% | 5,022,336 |
| 2016-03-09 | 2016-03-07 | 26.000 | 192,720 | -6,800 | 0.09% | 5,010,720 |
| 2016-03-08 | 2016-03-04 | 26.300 | 199,520 | +5,570 | 0.09% | 5,247,376 |
| 2016-03-07 | 2016-03-03 | 26.200 | 193,950 | +6,400 | 0.09% | 5,081,490 |
| 2016-03-04 | 2016-03-02 | 26.200 | 187,550 | -800 | 0.09% | 4,913,810 |
| 2016-03-03 | 2016-03-01 | 26.300 | 188,350 | +800 | 0.09% | 4,953,605 |
| 2016-03-02 | 2016-02-29 | 27.000 | 187,550 | -12,790 | 0.09% | 5,063,850 |
| 2016-03-01 | 2016-02-26 | 26.400 | 200,340 | +13,930 | 0.10% | 5,288,976 |
| 2016-02-26 | 2016-02-24 | 26.100 | 186,410 | -6,770 | 0.09% | 4,865,301 |
| 2016-02-25 | 2016-02-23 | 26.900 | 193,180 | +1,250 | 0.09% | 5,196,542 |
| 2016-02-24 | 2016-02-22 | 27.400 | 191,930 | -1,200 | 0.09% | 5,258,882 |
| 2016-02-23 | 2016-02-19 | 27.500 | 193,130 | +3,340 | 0.09% | 5,311,075 |
| 2016-02-22 | 2016-02-18 | 27.600 | 189,790 | -3,100 | 0.09% | 5,238,204 |
| 2016-02-19 | 2016-02-17 | 26.900 | 192,890 | +6,480 | 0.09% | 5,188,741 |
| 2016-02-18 | 2016-02-16 | 26.700 | 186,410 | -2,570 | 0.09% | 4,977,147 |
| 2016-02-17 | 2016-02-15 | 27.500 | 188,980 | +2,570 | 0.09% | 5,196,950 |
| 2016-02-12 | 2016-02-05 | 27.800 | 186,410 | +10 | 0.09% | 5,182,198 |
| 2016-02-11 | 2016-02-04 | 27.600 | 186,400 | -7,453 | 0.09% | 5,144,640 |
| 2016-02-05 | 2016-02-03 | 27.600 | 193,853 | -24,660 | 0.09% | 5,350,343 |
| 2016-02-04 | 2016-02-02 | 27.500 | 218,513 | -5,600 | 0.10% | 6,009,108 |
| 2016-02-03 | 2016-02-01 | 28.100 | 224,113 | -91,100 | 0.11% | 6,297,575 |
| 2016-02-02 | 2016-01-29 | 28.000 | 315,213 | +128,800 | 0.15% | 8,825,964 |
| 2016-02-01 | 2016-01-28 | 27.800 | 186,413 | -3,290 | 0.09% | 5,182,281 |
| 2016-01-29 | 2016-01-27 | 28.400 | 189,703 | -3,200 | 0.09% | 5,387,565 |
| 2016-01-28 | 2016-01-26 | 28.400 | 192,903 | +3,200 | 0.09% | 5,478,445 |
| 2016-01-27 | 2016-01-25 | 28.700 | 189,703 | +8,400 | 0.09% | 5,444,476 |
| 2016-01-26 | 2016-01-22 | 28.000 | 181,303 | -800 | 0.09% | 5,076,484 |
| 2016-01-25 | 2016-01-21 | 27.200 | 182,103 | +11,180 | 0.09% | 4,953,202 |
| 2016-01-22 | 2016-01-20 | 27.500 | 170,923 | -1,360 | 0.08% | 4,700,382 |
| 2016-01-21 | 2016-01-19 | 28.600 | 172,283 | +800 | 0.08% | 4,927,294 |
| 2016-01-20 | 2016-01-18 | 28.400 | 171,483 | -9,600 | 0.08% | 4,870,117 |
| 2016-01-19 | 2016-01-15 | 28.200 | 181,083 | +1,030 | 0.09% | 5,106,541 |
| 2016-01-18 | 2016-01-14 | 28.100 | 180,053 | -5,200 | 0.09% | 5,059,489 |
| 2016-01-15 | 2016-01-13 | 28.300 | 185,253 | +2,400 | 0.09% | 5,242,660 |
| 2016-01-14 | 2016-01-12 | 28.100 | 182,853 | +4,220 | 0.09% | 5,138,169 |
| 2016-01-13 | 2016-01-11 | 28.000 | 178,633 | -4,130 | 0.08% | 5,001,724 |
| 2016-01-12 | 2016-01-08 | 28.600 | 182,763 | +6,000 | 0.09% | 5,227,022 |
| 2016-01-11 | 2016-01-07 | 28.200 | 176,763 | -8,400 | 0.08% | 4,984,717 |
| 2016-01-08 | 2016-01-06 | 28.200 | 185,163 | -6,800 | 0.09% | 5,221,597 |
| 2016-01-07 | 2016-01-05 | 28.100 | 191,963 | -7,200 | 0.09% | 5,394,160 |
| 2016-01-06 | 2016-01-04 | 28.400 | 199,163 | -10,000 | 0.09% | 5,656,229 |
| 2016-01-05 | 2015-12-31 | 28.600 | 209,163 | +30,580 | 0.10% | 5,982,062 |
| 2016-01-04 | 2015-12-29 | 28.300 | 178,583 | -800 | 0.08% | 5,053,899 |
| 2015-12-30 | 2015-12-28 | 28.800 | 179,383 | +270 | 0.09% | 5,166,230 |
| 2015-12-29 | 2015-12-24 | 29.000 | 179,113 | +4,000 | 0.09% | 5,194,277 |
| 2015-12-28 | 2015-12-22 | 28.700 | 175,113 | -6,000 | 0.08% | 5,025,743 |
| 2015-12-23 | 2015-12-21 | 28.600 | 181,113 | +2,800 | 0.09% | 5,179,832 |
| 2015-12-22 | 2015-12-18 | 28.400 | 178,313 | -10,800 | 0.08% | 5,064,089 |
| 2015-12-21 | 2015-12-17 | 28.100 | 189,113 | -6,000 | 0.09% | 5,314,075 |
| 2015-12-18 | 2015-12-16 | 28.700 | 195,113 | +5,200 | 0.09% | 5,599,743 |
| 2015-12-17 | 2015-12-15 | 27.900 | 189,913 | +3,200 | 0.09% | 5,298,573 |
| 2015-12-16 | 2015-12-14 | 28.300 | 186,713 | -8,000 | 0.09% | 5,283,978 |
| 2015-12-15 | 2015-12-11 | 28.500 | 194,713 | -8,400 | 0.09% | 5,549,320 |
| 2015-12-14 | 2015-12-10 | 29.700 | 203,113 | +2,000 | 0.10% | 6,032,456 |
| 2015-12-11 | 2015-12-09 | 29.100 | 201,113 | -400 | 0.10% | 5,852,388 |
| 2015-12-10 | 2015-12-08 | 30.000 | 201,513 | -10,400 | 0.10% | 6,045,390 |
| 2015-12-09 | 2015-12-07 | 30.200 | 211,913 | -1,200 | 0.10% | 6,399,773 |
| 2015-12-08 | 2015-12-04 | 30.500 | 213,113 | +7,600 | 0.10% | 6,499,946 |
| 2015-12-07 | 2015-12-03 | 30.600 | 205,513 | +9,200 | 0.10% | 6,288,698 |
| 2015-12-04 | 2015-12-02 | 30.400 | 196,313 | +16,400 | 0.09% | 5,967,915 |
| 2015-12-03 | 2015-12-01 | 30.100 | 179,913 | -5,110 | 0.09% | 5,415,381 |
| 2015-12-02 | 2015-11-30 | 30.600 | 185,023 | +5,070 | 0.09% | 5,661,704 |
| 2015-12-01 | 2015-11-27 | 30.600 | 179,953 | -8,400 | 0.09% | 5,506,562 |
| 2015-11-30 | 2015-11-26 | 30.100 | 188,353 | -6,000 | 0.09% | 5,669,425 |
| 2015-11-27 | 2015-11-25 | 28.600 | 194,353 | +4,800 | 0.09% | 5,558,496 |
| 2015-11-26 | 2015-11-24 | 29.300 | 189,553 | -6,800 | 0.09% | 5,553,903 |
| 2015-11-25 | 2015-11-23 | 29.500 | 196,353 | -18,000 | 0.09% | 5,792,414 |
| 2015-11-24 | 2015-11-20 | 29.300 | 214,353 | -11,200 | 0.10% | 6,280,543 |
| 2015-11-23 | 2015-11-19 | 31.100 | 225,553 | +6,800 | 0.11% | 7,014,698 |
| 2015-11-20 | 2015-11-18 | 31.200 | 218,753 | +16,000 | 0.10% | 6,825,094 |
| 2015-11-19 | 2015-11-17 | 31.000 | 202,753 | +2,400 | 0.10% | 6,285,343 |
| 2015-11-18 | 2015-11-16 | 30.300 | 200,353 | +24,753 | 0.10% | 6,070,696 |
| 2015-06-16 | 2015-06-12 | 17.900 | 175,600 | +132,000 | 0.08% | 3,143,240 |
| 2015-06-12 | 2015-06-10 | 16.907 | 43,600 | -756 | 0.02% | 737,137 |
| 2015-04-30 | 2015-04-28 | 15.137 | 44,356 | +43,949 | 0.02% | 671,439 |
| 2014-08-29 | 2014-08-27 | 10.712 | 407 | -11 | 0.00% | 4,360 |
| 2014-08-26 | 2014-08-22 | 10.807 | 418 | -14,353,586 | 0.00% | 4,517 |
| 2014-04-15 | 2014-04-11 | 8.416 | 14,354,004 | +418 | 6.52% | 120,806,401 |
| 2014-03-19 | 2014-03-17 | 8.512 | 14,353,586 | -8,985,472 | 6.52% | 122,175,643 |
| 2014-03-18 | 2014-03-14 | 8.607 | 23,339,058 | +292,350 | 10.60% | 200,890,798 |
| 2014-03-17 | 2014-03-13 | 8.416 | 23,046,708 | +124,217 | 10.47% | 193,966,078 |
| 2014-03-14 | 2014-03-12 | 8.416 | 22,922,491 | +471,775 | 10.41% | 192,920,640 |
| 2014-03-13 | 2014-03-11 | 8.512 | 22,450,716 | +135,092 | 10.23% | 191,097,240 |
| 2014-03-12 | 2014-03-10 | 8.416 | 22,315,624 | +62,736 | 10.17% | 187,813,117 |
| 2014-03-11 | 2014-03-07 | 8.607 | 22,252,888 | +101,214 | 10.14% | 191,541,597 |
| 2014-03-10 | 2014-03-06 | 8.225 | 22,151,674 | +303,224 | 10.10% | 182,196,158 |
| 2014-03-07 | 2014-03-05 | 8.607 | 21,848,450 | +109,579 | 9.96% | 188,060,399 |
| 2014-03-06 | 2014-03-04 | 8.416 | 21,738,871 | +83,648 | 9.91% | 182,959,039 |
| 2014-03-05 | 2014-03-03 | 8.321 | 21,655,223 | +317,444 | 9.87% | 180,183,959 |
| 2014-03-04 | 2014-02-28 | 8.607 | 21,337,779 | +685,914 | 9.73% | 183,664,802 |
| 2014-03-03 | 2014-02-27 | 8.990 | 20,651,865 | +345,048 | 9.41% | 185,661,281 |
| 2014-02-28 | 2014-02-26 | 8.990 | 20,306,817 | +386,454 | 9.26% | 182,559,283 |
| 2014-02-27 | 2014-02-25 | 8.990 | 19,920,363 | +407,784 | 9.08% | 179,085,042 |
| 2014-02-26 | 2014-02-24 | 8.799 | 19,512,579 | +1,629,046 | 8.89% | 171,686,724 |
| 2014-02-25 | 2014-02-21 | 9.373 | 17,883,533 | 8.15% | 167,615,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy