History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 1,006,500 | +0 | 0.06% | 42,111,960 |
| 2025-10-13 | 2025-10-09 | 41.740 | 1,006,500 | +0 | 0.06% | 42,011,310 |
| 2025-10-10 | 2025-10-08 | 40.920 | 1,006,500 | +0 | 0.06% | 41,185,980 |
| 2025-10-09 | 2025-10-06 | 40.800 | 1,006,500 | -5,000 | 0.06% | 41,065,200 |
| 2025-10-08 | 2025-10-03 | 41.580 | 1,011,500 | -18,500 | 0.06% | 42,058,170 |
| 2025-10-06 | 2025-10-02 | 42.540 | 1,030,000 | +8,000 | 0.06% | 43,816,200 |
| 2025-10-03 | 2025-09-30 | 42.260 | 1,022,000 | -5,000 | 0.06% | 43,189,720 |
| 2025-10-02 | 2025-09-29 | 42.560 | 1,027,000 | -33,000 | 0.06% | 43,709,120 |
| 2025-09-30 | 2025-09-26 | 39.460 | 1,060,000 | -15,000 | 0.06% | 41,827,600 |
| 2025-09-29 | 2025-09-25 | 39.520 | 1,075,000 | -1,000 | 0.06% | 42,484,000 |
| 2025-09-26 | 2025-09-24 | 39.940 | 1,076,000 | +5,800 | 0.06% | 42,975,440 |
| 2025-09-25 | 2025-09-23 | 40.640 | 1,070,200 | -15,500 | 0.06% | 43,492,928 |
| 2025-09-24 | 2025-09-22 | 39.900 | 1,085,700 | -1,200 | 0.06% | 43,319,430 |
| 2025-09-23 | 2025-09-19 | 41.020 | 1,086,900 | -11,000 | 0.06% | 44,584,638 |
| 2025-09-22 | 2025-09-18 | 41.300 | 1,097,900 | -6,000 | 0.06% | 45,343,270 |
| 2025-09-19 | 2025-09-17 | 42.300 | 1,103,900 | +2,500 | 0.06% | 46,694,970 |
| 2025-09-18 | 2025-09-16 | 41.180 | 1,101,400 | -12,700 | 0.06% | 45,355,652 |
| 2025-09-17 | 2025-09-15 | 41.840 | 1,114,100 | -9,700 | 0.06% | 46,613,944 |
| 2025-09-16 | 2025-09-12 | 41.580 | 1,123,800 | -17,600 | 0.07% | 46,727,604 |
| 2025-09-15 | 2025-09-11 | 42.560 | 1,141,400 | -140,300 | 0.07% | 48,577,984 |
| 2025-09-12 | 2025-09-10 | 41.300 | 1,281,700 | -3,000 | 0.07% | 52,934,210 |
| 2025-09-11 | 2025-09-09 | 40.400 | 1,284,700 | -60,900 | 0.07% | 51,901,880 |
| 2025-09-10 | 2025-09-08 | 38.320 | 1,345,600 | +2,500 | 0.08% | 51,563,392 |
| 2025-09-09 | 2025-09-05 | 37.660 | 1,343,100 | +6,700 | 0.08% | 50,581,146 |
| 2025-09-08 | 2025-09-04 | 38.240 | 1,336,400 | -6,800 | 0.08% | 51,103,936 |
| 2025-09-05 | 2025-09-03 | 38.400 | 1,343,200 | -11,800 | 0.08% | 51,578,880 |
| 2025-09-04 | 2025-09-02 | 37.960 | 1,355,000 | -34,200 | 0.08% | 51,435,800 |
| 2025-09-03 | 2025-09-01 | 38.020 | 1,389,200 | -22,000 | 0.08% | 52,817,384 |
| 2025-09-02 | 2025-08-29 | 36.560 | 1,411,200 | +4,000 | 0.08% | 51,593,472 |
| 2025-09-01 | 2025-08-28 | 36.160 | 1,407,200 | +2,000 | 0.08% | 50,884,352 |
| 2025-08-29 | 2025-08-27 | 35.820 | 1,405,200 | +9,300 | 0.08% | 50,334,264 |
| 2025-08-28 | 2025-08-26 | 36.600 | 1,395,900 | -1,000 | 0.08% | 51,089,940 |
| 2025-08-27 | 2025-08-25 | 37.680 | 1,396,900 | -12,000 | 0.08% | 52,635,192 |
| 2025-08-26 | 2025-08-22 | 36.980 | 1,408,900 | -18,300 | 0.08% | 52,101,122 |
| 2025-08-25 | 2025-08-21 | 36.660 | 1,427,200 | -23,000 | 0.08% | 52,321,152 |
| 2025-08-22 | 2025-08-20 | 36.620 | 1,450,200 | +100 | 0.08% | 53,106,324 |
| 2025-08-21 | 2025-08-19 | 37.000 | 1,450,100 | -7,300 | 0.08% | 53,653,700 |
| 2025-08-20 | 2025-08-18 | 37.840 | 1,457,400 | -25,200 | 0.09% | 55,148,016 |
| 2025-08-19 | 2025-08-15 | 37.680 | 1,482,600 | -8,900 | 0.09% | 55,864,368 |
| 2025-08-18 | 2025-08-14 | 36.500 | 1,491,500 | -1,400 | 0.09% | 54,439,750 |
| 2025-08-15 | 2025-08-13 | 36.400 | 1,492,900 | +200 | 0.09% | 54,341,560 |
| 2025-08-14 | 2025-08-12 | 35.860 | 1,492,700 | -19,000 | 0.09% | 53,528,222 |
| 2025-08-13 | 2025-08-11 | 35.980 | 1,511,700 | +12,900 | 0.09% | 54,390,966 |
| 2025-08-12 | 2025-08-08 | 35.680 | 1,498,800 | +700 | 0.09% | 53,477,184 |
| 2025-08-11 | 2025-08-07 | 36.020 | 1,498,100 | -4,500 | 0.09% | 53,961,562 |
| 2025-08-08 | 2025-08-06 | 36.080 | 1,502,600 | +9,200 | 0.09% | 54,213,808 |
| 2025-08-07 | 2025-08-05 | 36.120 | 1,493,400 | +22,800 | 0.09% | 53,941,608 |
| 2025-08-06 | 2025-08-04 | 36.580 | 1,470,600 | +15,500 | 0.09% | 53,794,548 |
| 2025-08-05 | 2025-08-01 | 34.350 | 1,455,100 | +24,200 | 0.08% | 49,982,685 |
| 2025-08-04 | 2025-07-31 | 35.000 | 1,430,900 | +29,000 | 0.08% | 50,081,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 1,401,900 | +2,100 | 0.08% | 51,169,350 |
| 2025-07-31 | 2025-07-29 | 37.150 | 1,399,800 | +8,700 | 0.08% | 52,002,570 |
| 2025-07-30 | 2025-07-28 | 37.050 | 1,391,100 | -13,400 | 0.08% | 51,540,255 |
| 2025-07-29 | 2025-07-25 | 35.900 | 1,404,500 | +70,300 | 0.08% | 50,421,550 |
| 2025-07-28 | 2025-07-24 | 37.150 | 1,334,200 | +43,500 | 0.08% | 49,565,530 |
| 2025-07-25 | 2025-07-23 | 37.800 | 1,290,700 | +34,600 | 0.08% | 48,788,460 |
| 2025-07-24 | 2025-07-22 | 36.750 | 1,256,100 | +65,900 | 0.07% | 46,161,675 |
| 2025-07-23 | 2025-07-21 | 38.650 | 1,190,200 | +30,400 | 0.07% | 46,001,230 |
| 2025-07-22 | 2025-07-18 | 39.900 | 1,159,800 | +17,700 | 0.07% | 46,276,020 |
| 2025-07-21 | 2025-07-17 | 39.500 | 1,142,100 | -2,200 | 0.07% | 45,112,950 |
| 2025-07-17 | 2025-07-15 | 40.700 | 1,144,300 | -41,400 | 0.07% | 46,573,010 |
| 2025-07-16 | 2025-07-14 | 41.000 | 1,185,700 | +1,000 | 0.07% | 48,613,700 |
| 2025-07-15 | 2025-07-11 | 41.300 | 1,184,700 | +1,000 | 0.07% | 48,928,110 |
| 2025-07-14 | 2025-07-10 | 41.600 | 1,183,700 | -300 | 0.07% | 49,241,920 |
| 2025-07-10 | 2025-07-08 | 41.250 | 1,184,000 | +7,600 | 0.07% | 48,840,000 |
| 2025-07-09 | 2025-07-07 | 40.050 | 1,176,400 | +6,000 | 0.07% | 47,114,820 |
| 2025-07-08 | 2025-07-04 | 40.400 | 1,170,400 | +10,800 | 0.07% | 47,284,160 |
| 2025-07-07 | 2025-07-03 | 40.600 | 1,159,600 | +4,000 | 0.07% | 47,079,760 |
| 2025-07-04 | 2025-07-02 | 41.850 | 1,155,600 | -500 | 0.07% | 48,361,860 |
| 2025-07-03 | 2025-06-30 | 42.150 | 1,156,100 | +4,100 | 0.07% | 48,729,615 |
| 2025-07-02 | 2025-06-27 | 41.950 | 1,152,000 | +4,600 | 0.07% | 48,326,400 |
| 2025-06-30 | 2025-06-26 | 42.850 | 1,147,400 | +5,500 | 0.07% | 49,166,090 |
| 2025-06-27 | 2025-06-25 | 44.300 | 1,141,900 | -54,700 | 0.07% | 50,586,170 |
| 2025-06-26 | 2025-06-24 | 40.700 | 1,196,600 | -23,700 | 0.07% | 48,701,620 |
| 2025-06-25 | 2025-06-23 | 37.450 | 1,220,300 | -5,400 | 0.07% | 45,700,235 |
| 2025-06-24 | 2025-06-20 | 36.750 | 1,225,700 | -8,000 | 0.07% | 45,044,475 |
| 2025-06-23 | 2025-06-19 | 35.900 | 1,233,700 | +1,500 | 0.07% | 44,289,830 |
| 2025-06-20 | 2025-06-18 | 36.850 | 1,232,200 | +1,000 | 0.07% | 45,406,570 |
| 2025-06-19 | 2025-06-17 | 37.600 | 1,231,200 | -1,900 | 0.07% | 46,293,120 |
| 2025-06-18 | 2025-06-16 | 36.800 | 1,233,100 | +2,500 | 0.07% | 45,378,080 |
| 2025-06-16 | 2025-06-12 | 37.300 | 1,230,600 | -400 | 0.07% | 45,901,380 |
| 2025-06-13 | 2025-06-11 | 38.250 | 1,231,000 | +2,400 | 0.07% | 47,085,750 |
| 2025-06-12 | 2025-06-10 | 37.700 | 1,228,600 | -1,900 | 0.07% | 46,318,220 |
| 2025-06-11 | 2025-06-09 | 37.400 | 1,230,500 | -2,500 | 0.07% | 46,020,700 |
| 2025-06-10 | 2025-06-06 | 36.600 | 1,233,000 | +300 | 0.07% | 45,127,800 |
| 2025-06-09 | 2025-06-05 | 36.750 | 1,232,700 | -7,000 | 0.07% | 45,301,725 |
| 2025-06-06 | 2025-06-04 | 35.850 | 1,239,700 | +4,000 | 0.07% | 44,443,245 |
| 2025-06-05 | 2025-06-03 | 35.900 | 1,235,700 | +7,300 | 0.07% | 44,361,630 |
| 2025-06-04 | 2025-06-02 | 36.050 | 1,228,400 | +4,500 | 0.07% | 44,283,820 |
| 2025-06-03 | 2025-05-30 | 37.200 | 1,223,900 | -3,300 | 0.07% | 45,529,080 |
| 2025-06-02 | 2025-05-29 | 38.600 | 1,227,200 | -25,900 | 0.07% | 47,369,920 |
| 2025-05-30 | 2025-05-28 | 37.000 | 1,253,100 | +5,000 | 0.07% | 46,364,700 |
| 2025-05-29 | 2025-05-27 | 37.350 | 1,248,100 | +5,000 | 0.07% | 46,616,535 |
| 2025-05-28 | 2025-05-26 | 36.300 | 1,243,100 | -80,000 | 0.07% | 45,124,530 |
| 2025-05-27 | 2025-05-23 | 36.500 | 1,323,100 | +5,000 | 0.08% | 48,293,150 |
| 2025-05-26 | 2025-05-22 | 36.750 | 1,318,100 | +6,500 | 0.08% | 48,440,175 |
| 2025-05-23 | 2025-05-21 | 37.600 | 1,311,600 | +1,000 | 0.08% | 49,316,160 |
| 2025-05-21 | 2025-05-19 | 37.950 | 1,310,600 | -1,000 | 0.08% | 49,737,270 |
| 2025-05-19 | 2025-05-15 | 38.450 | 1,311,600 | -1,100 | 0.08% | 50,431,020 |
| 2025-05-16 | 2025-05-14 | 38.550 | 1,312,700 | -1,500 | 0.08% | 50,604,585 |
| 2025-05-15 | 2025-05-13 | 38.150 | 1,314,200 | -2,000 | 0.08% | 50,136,730 |
| 2025-05-14 | 2025-05-12 | 37.700 | 1,316,200 | -1,500 | 0.08% | 49,620,740 |
| 2025-05-12 | 2025-05-08 | 36.950 | 1,317,700 | +2,000 | 0.08% | 48,689,015 |
| 2025-05-09 | 2025-05-07 | 37.550 | 1,315,700 | -47,000 | 0.08% | 49,404,535 |
| 2025-05-08 | 2025-05-06 | 37.450 | 1,362,700 | -8,800 | 0.08% | 51,033,115 |
| 2025-05-07 | 2025-05-02 | 39.000 | 1,371,500 | -2,600 | 0.08% | 53,488,500 |
| 2025-05-06 | 2025-04-30 | 38.300 | 1,374,100 | -2,500 | 0.08% | 52,628,030 |
| 2025-05-02 | 2025-04-29 | 37.550 | 1,376,600 | -500 | 0.08% | 51,691,330 |
| 2025-04-30 | 2025-04-28 | 36.400 | 1,377,100 | -1,300 | 0.08% | 50,126,440 |
| 2025-04-29 | 2025-04-25 | 36.200 | 1,378,400 | +500 | 0.08% | 49,898,080 |
| 2025-04-28 | 2025-04-24 | 36.050 | 1,377,900 | +5,600 | 0.08% | 49,673,295 |
| 2025-04-25 | 2025-04-23 | 35.450 | 1,372,300 | -3,600 | 0.08% | 48,648,035 |
| 2025-04-24 | 2025-04-22 | 34.400 | 1,375,900 | +1,400 | 0.08% | 47,330,960 |
| 2025-04-23 | 2025-04-17 | 35.350 | 1,374,500 | -3,100 | 0.08% | 48,588,575 |
| 2025-04-22 | 2025-04-16 | 34.000 | 1,377,600 | -200 | 0.08% | 46,838,400 |
| 2025-04-17 | 2025-04-15 | 35.400 | 1,377,800 | -7,200 | 0.08% | 48,774,120 |
| 2025-04-16 | 2025-04-14 | 34.150 | 1,385,000 | +4,000 | 0.08% | 47,297,750 |
| 2025-04-15 | 2025-04-11 | 34.000 | 1,381,000 | -3,000 | 0.08% | 46,954,000 |
| 2025-04-14 | 2025-04-10 | 33.600 | 1,384,000 | -6,200 | 0.08% | 46,502,400 |
| 2025-04-11 | 2025-04-09 | 33.900 | 1,390,200 | -4,000 | 0.08% | 47,127,780 |
| 2025-04-10 | 2025-04-08 | 33.600 | 1,394,200 | -2,600 | 0.08% | 46,845,120 |
| 2025-04-09 | 2025-04-07 | 32.850 | 1,396,800 | +22,700 | 0.08% | 45,884,880 |
| 2025-04-08 | 2025-04-03 | 36.600 | 1,374,100 | +1,000 | 0.08% | 50,292,060 |
| 2025-04-03 | 2025-04-01 | 37.000 | 1,373,100 | -1,000 | 0.08% | 50,804,700 |
| 2025-04-02 | 2025-03-31 | 36.550 | 1,374,100 | -6,300 | 0.08% | 50,223,355 |
| 2025-04-01 | 2025-03-28 | 36.900 | 1,380,400 | +1,500 | 0.08% | 50,936,760 |
| 2025-03-31 | 2025-03-27 | 36.600 | 1,378,900 | +300 | 0.08% | 50,467,740 |
| 2025-03-27 | 2025-03-25 | 36.400 | 1,378,600 | +11,500 | 0.08% | 50,181,040 |
| 2025-03-26 | 2025-03-24 | 37.200 | 1,367,100 | +15,200 | 0.08% | 50,856,120 |
| 2025-03-25 | 2025-03-21 | 40.100 | 1,351,900 | -3,500 | 0.08% | 54,211,190 |
| 2025-03-24 | 2025-03-20 | 40.600 | 1,355,400 | -1,000 | 0.08% | 55,029,240 |
| 2025-03-20 | 2025-03-18 | 41.350 | 1,356,400 | +32,200 | 0.08% | 56,087,140 |
| 2025-03-19 | 2025-03-17 | 39.000 | 1,324,200 | -29,000 | 0.08% | 51,643,800 |
| 2025-03-18 | 2025-03-14 | 39.500 | 1,353,200 | -23,200 | 0.08% | 53,451,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,376,400 | +1,000 | 0.08% | 50,307,420 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,375,400 | -1,700 | 0.08% | 52,333,970 |
| 2025-03-12 | 2025-03-10 | 38.400 | 1,377,100 | +400 | 0.08% | 52,880,640 |
| 2025-03-11 | 2025-03-07 | 38.200 | 1,376,700 | -21,500 | 0.08% | 52,589,940 |
| 2025-03-10 | 2025-03-06 | 38.150 | 1,398,200 | +19,000 | 0.08% | 53,341,330 |
| 2025-03-07 | 2025-03-05 | 36.650 | 1,379,200 | +900 | 0.08% | 50,547,680 |
| 2025-03-06 | 2025-03-04 | 35.600 | 1,378,300 | +1,800 | 0.08% | 49,067,480 |
| 2025-03-05 | 2025-03-03 | 36.100 | 1,376,500 | +11,500 | 0.08% | 49,691,650 |
| 2025-03-04 | 2025-02-28 | 36.450 | 1,365,000 | -100 | 0.08% | 49,754,250 |
| 2025-03-03 | 2025-02-27 | 37.650 | 1,365,100 | -8,800 | 0.08% | 51,396,015 |
| 2025-02-28 | 2025-02-26 | 37.400 | 1,373,900 | +8,300 | 0.08% | 51,383,860 |
| 2025-02-27 | 2025-02-25 | 37.400 | 1,365,600 | +8,300 | 0.08% | 51,073,440 |
| 2025-02-26 | 2025-02-24 | 39.400 | 1,357,300 | +10,000 | 0.08% | 53,477,620 |
| 2025-02-25 | 2025-02-21 | 41.350 | 1,347,300 | +13,000 | 0.08% | 55,710,855 |
| 2025-02-24 | 2025-02-20 | 40.900 | 1,334,300 | +3,700 | 0.08% | 54,572,870 |
| 2025-02-21 | 2025-02-19 | 42.200 | 1,330,600 | -900 | 0.08% | 56,151,320 |
| 2025-02-20 | 2025-02-18 | 43.250 | 1,331,500 | -1,400 | 0.08% | 57,587,375 |
| 2025-02-19 | 2025-02-17 | 42.100 | 1,332,900 | +3,900 | 0.08% | 56,115,090 |
| 2025-02-18 | 2025-02-14 | 42.400 | 1,329,000 | -400 | 0.08% | 56,349,600 |
| 2025-02-17 | 2025-02-13 | 40.000 | 1,329,400 | +1,400 | 0.08% | 53,176,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 1,328,000 | -100 | 0.08% | 54,912,800 |
| 2025-02-13 | 2025-02-11 | 39.600 | 1,328,100 | -2,900 | 0.08% | 52,592,760 |
| 2025-02-12 | 2025-02-10 | 38.750 | 1,331,000 | -7,800 | 0.08% | 51,576,250 |
| 2025-02-11 | 2025-02-07 | 38.300 | 1,338,800 | -16,900 | 0.08% | 51,276,040 |
| 2025-02-10 | 2025-02-06 | 37.300 | 1,355,700 | +2,700 | 0.08% | 50,567,610 |
| 2025-02-07 | 2025-02-05 | 37.300 | 1,353,000 | -2,500 | 0.08% | 50,466,900 |
| 2025-02-06 | 2025-02-04 | 38.100 | 1,355,500 | -3,300 | 0.08% | 51,644,550 |
| 2025-02-05 | 2025-02-03 | 37.400 | 1,358,800 | +9,200 | 0.08% | 50,819,120 |
| 2025-02-04 | 2025-01-28 | 37.850 | 1,349,600 | -46,100 | 0.08% | 51,082,360 |
| 2025-02-03 | 2025-01-24 | 36.050 | 1,395,700 | +22,000 | 0.08% | 50,314,985 |
| 2025-01-27 | 2025-01-23 | 36.200 | 1,373,700 | +16,300 | 0.08% | 49,727,940 |
| 2025-01-24 | 2025-01-22 | 35.400 | 1,357,400 | +105,300 | 0.08% | 48,051,960 |
| 2025-01-23 | 2025-01-21 | 46.700 | 1,252,100 | -100 | 0.07% | 58,473,070 |
| 2025-01-20 | 2025-01-16 | 46.150 | 1,252,200 | +700 | 0.07% | 57,789,030 |
| 2025-01-17 | 2025-01-15 | 46.200 | 1,251,500 | -4,600 | 0.07% | 57,819,300 |
| 2025-01-16 | 2025-01-14 | 46.250 | 1,256,100 | +6,900 | 0.07% | 58,094,625 |
| 2025-01-15 | 2025-01-13 | 48.000 | 1,249,200 | -1,000 | 0.07% | 59,961,600 |
| 2025-01-14 | 2025-01-10 | 48.800 | 1,250,200 | -300 | 0.07% | 61,009,760 |
| 2025-01-13 | 2025-01-09 | 49.000 | 1,250,500 | -500 | 0.07% | 61,274,500 |
| 2025-01-10 | 2025-01-08 | 48.800 | 1,251,000 | -1,000 | 0.07% | 61,048,800 |
| 2025-01-09 | 2025-01-07 | 48.700 | 1,252,000 | -500 | 0.07% | 60,972,400 |
| 2025-01-08 | 2025-01-06 | 48.600 | 1,252,500 | -200 | 0.07% | 60,871,500 |
| 2025-01-07 | 2025-01-03 | 48.200 | 1,252,700 | +300 | 0.07% | 60,380,140 |
| 2025-01-06 | 2025-01-02 | 48.900 | 1,252,400 | -2,600 | 0.07% | 61,242,360 |
| 2025-01-03 | 2024-12-31 | 48.950 | 1,255,000 | +800 | 0.07% | 61,432,250 |
| 2025-01-02 | 2024-12-27 | 48.300 | 1,254,200 | -600 | 0.07% | 60,577,860 |
| 2024-12-30 | 2024-12-24 | 49.150 | 1,254,800 | -3,500 | 0.07% | 61,673,420 |
| 2024-12-27 | 2024-12-20 | 46.750 | 1,258,300 | -2,800 | 0.07% | 58,825,525 |
| 2024-12-23 | 2024-12-19 | 46.600 | 1,261,100 | -2,000 | 0.07% | 58,767,260 |
| 2024-12-20 | 2024-12-18 | 46.100 | 1,263,100 | +1,100 | 0.07% | 58,228,910 |
| 2024-12-19 | 2024-12-17 | 45.500 | 1,262,000 | +4,900 | 0.07% | 57,421,000 |
| 2024-12-18 | 2024-12-16 | 46.050 | 1,257,100 | +2,500 | 0.07% | 57,889,455 |
| 2024-12-17 | 2024-12-13 | 47.350 | 1,254,600 | +5,400 | 0.07% | 59,405,310 |
| 2024-12-16 | 2024-12-12 | 49.800 | 1,249,200 | -2,500 | 0.07% | 62,210,160 |
| 2024-12-13 | 2024-12-11 | 48.850 | 1,251,700 | +7,000 | 0.07% | 61,145,545 |
| 2024-12-12 | 2024-12-10 | 49.250 | 1,244,700 | +48,400 | 0.07% | 61,301,475 |
| 2024-12-11 | 2024-12-09 | 50.750 | 1,196,300 | +145,000 | 0.07% | 60,712,225 |
| 2024-12-10 | 2024-12-06 | 49.650 | 1,051,300 | +56,400 | 0.06% | 52,197,045 |
| 2024-12-09 | 2024-12-05 | 48.400 | 994,900 | +34,500 | 0.06% | 48,153,160 |
| 2024-12-06 | 2024-12-04 | 49.900 | 960,400 | -800 | 0.06% | 47,923,960 |
| 2024-12-05 | 2024-12-03 | 47.500 | 961,200 | +250,200 | 0.06% | 45,657,000 |
| 2024-12-04 | 2024-12-02 | 46.150 | 711,000 | +145,000 | 0.04% | 32,812,650 |
| 2024-12-03 | 2024-11-29 | 46.400 | 566,000 | +1,200 | 0.03% | 26,262,400 |
| 2024-12-02 | 2024-11-28 | 45.300 | 564,800 | +6,000 | 0.03% | 25,585,440 |
| 2024-11-29 | 2024-11-27 | 46.500 | 558,800 | -3,200 | 0.03% | 25,984,200 |
| 2024-11-28 | 2024-11-26 | 46.200 | 562,000 | +1,000 | 0.03% | 25,964,400 |
| 2024-11-27 | 2024-11-25 | 45.850 | 561,000 | +4,400 | 0.03% | 25,721,850 |
| 2024-11-26 | 2024-11-22 | 44.150 | 556,600 | +300 | 0.03% | 24,573,890 |
| 2024-11-25 | 2024-11-21 | 44.450 | 556,300 | -6,700 | 0.03% | 24,727,535 |
| 2024-11-22 | 2024-11-20 | 43.000 | 563,000 | -300 | 0.03% | 24,209,000 |
| 2024-11-21 | 2024-11-19 | 42.800 | 563,300 | -6,000 | 0.03% | 24,109,240 |
| 2024-11-20 | 2024-11-18 | 43.750 | 569,300 | -6,500 | 0.03% | 24,906,875 |
| 2024-11-19 | 2024-11-15 | 42.450 | 575,800 | +4,200 | 0.03% | 24,442,710 |
| 2024-11-18 | 2024-11-14 | 42.050 | 571,600 | +67,200 | 0.03% | 24,035,780 |
| 2024-11-15 | 2024-11-13 | 45.550 | 504,400 | +2,300 | 0.03% | 22,975,420 |
| 2024-11-14 | 2024-11-12 | 45.050 | 502,100 | +1,500 | 0.03% | 22,619,605 |
| 2024-11-13 | 2024-11-11 | 45.950 | 500,600 | +2,000 | 0.03% | 23,002,570 |
| 2024-11-12 | 2024-11-08 | 46.450 | 498,600 | +7,200 | 0.03% | 23,159,970 |
| 2024-11-11 | 2024-11-07 | 48.000 | 491,400 | -8,000 | 0.03% | 23,587,200 |
| 2024-11-08 | 2024-11-06 | 45.400 | 499,400 | +65,800 | 0.03% | 22,672,760 |
| 2024-11-07 | 2024-11-05 | 48.750 | 433,600 | +4,500 | 0.03% | 21,138,000 |
| 2024-11-06 | 2024-11-04 | 49.300 | 429,100 | +200 | 0.03% | 21,154,630 |
| 2024-11-05 | 2024-11-01 | 48.500 | 428,900 | -200 | 0.03% | 20,801,650 |
| 2024-11-04 | 2024-10-31 | 48.350 | 429,100 | +6,700 | 0.03% | 20,746,985 |
| 2024-11-01 | 2024-10-30 | 48.100 | 422,400 | +100 | 0.02% | 20,317,440 |
| 2024-10-31 | 2024-10-29 | 49.850 | 422,300 | -3,100 | 0.02% | 21,051,655 |
| 2024-10-30 | 2024-10-28 | 48.600 | 425,400 | -1,000 | 0.02% | 20,674,440 |
| 2024-10-29 | 2024-10-25 | 47.500 | 426,400 | -5,600 | 0.02% | 20,254,000 |
| 2024-10-28 | 2024-10-24 | 46.800 | 432,000 | +71,800 | 0.03% | 20,217,600 |
| 2024-10-25 | 2024-10-23 | 50.050 | 360,200 | +5,200 | 0.02% | 18,028,010 |
| 2024-10-24 | 2024-10-22 | 51.500 | 355,000 | +2,500 | 0.02% | 18,282,500 |
| 2024-10-23 | 2024-10-21 | 53.150 | 352,500 | +1,300 | 0.02% | 18,735,375 |
| 2024-10-22 | 2024-10-18 | 55.700 | 351,200 | -700 | 0.02% | 19,561,840 |
| 2024-10-21 | 2024-10-17 | 54.350 | 351,900 | +1,500 | 0.02% | 19,125,765 |
| 2024-10-18 | 2024-10-16 | 54.050 | 350,400 | -600 | 0.02% | 18,939,120 |
| 2024-10-17 | 2024-10-15 | 55.400 | 351,000 | -300 | 0.02% | 19,445,400 |
| 2024-10-16 | 2024-10-14 | 57.650 | 351,300 | +500 | 0.02% | 20,252,445 |
| 2024-10-15 | 2024-10-10 | 59.050 | 350,800 | -100 | 0.02% | 20,714,740 |
| 2024-10-14 | 2024-10-09 | 57.950 | 350,900 | -5,100 | 0.02% | 20,334,655 |
| 2024-10-10 | 2024-10-08 | 56.550 | 356,000 | -8,300 | 0.02% | 20,131,800 |
| 2024-10-09 | 2024-10-07 | 64.300 | 364,300 | +10,800 | 0.02% | 23,424,490 |
| 2024-10-08 | 2024-10-04 | 65.650 | 353,500 | -69,900 | 0.02% | 23,207,275 |
| 2024-10-07 | 2024-10-03 | 59.950 | 423,400 | -10,400 | 0.02% | 25,382,830 |
| 2024-10-04 | 2024-10-02 | 63.900 | 433,800 | -6,300 | 0.03% | 27,719,820 |
| 2024-10-03 | 2024-09-30 | 62.000 | 440,100 | -24,600 | 0.03% | 27,286,200 |
| 2024-10-02 | 2024-09-27 | 57.900 | 464,700 | +3,700 | 0.03% | 26,906,130 |
| 2024-09-30 | 2024-09-26 | 52.750 | 461,000 | -3,200 | 0.03% | 24,317,750 |
| 2024-09-27 | 2024-09-25 | 49.100 | 464,200 | -14,700 | 0.03% | 22,792,220 |
| 2024-09-26 | 2024-09-24 | 46.300 | 478,900 | +8,600 | 0.03% | 22,173,070 |
| 2024-09-25 | 2024-09-23 | 48.850 | 470,300 | -1,000 | 0.03% | 22,974,155 |
| 2024-09-24 | 2024-09-20 | 49.750 | 471,300 | -2,300 | 0.03% | 23,447,175 |
| 2024-09-23 | 2024-09-19 | 48.800 | 473,600 | -5,500 | 0.03% | 23,111,680 |
| 2024-09-19 | 2024-09-16 | 47.100 | 479,100 | -2,100 | 0.03% | 22,565,610 |
| 2024-09-17 | 2024-09-13 | 45.900 | 481,200 | +1,600 | 0.03% | 22,087,080 |
| 2024-09-16 | 2024-09-12 | 46.850 | 479,600 | +1,500 | 0.03% | 22,469,260 |
| 2024-09-13 | 2024-09-11 | 48.000 | 478,100 | -500 | 0.03% | 22,948,800 |
| 2024-09-12 | 2024-09-10 | 48.450 | 478,600 | -500 | 0.03% | 23,188,170 |
| 2024-09-11 | 2024-09-09 | 46.500 | 479,100 | -1,300 | 0.03% | 22,278,150 |
| 2024-09-10 | 2024-09-05 | 48.172 | 480,400 | -1,100 | 0.03% | 23,142,008 |
| 2024-09-09 | 2024-09-04 | 46.910 | 481,500 | +17,495 | 0.03% | 22,587,163 |
| 2024-09-04 | 2024-09-02 | 49.283 | 464,005 | -1,980 | 0.03% | 22,867,682 |
| 2024-09-03 | 2024-08-30 | 47.465 | 465,985 | -2,476 | 0.03% | 22,118,184 |
| 2024-09-02 | 2024-08-29 | 48.273 | 468,461 | -4,951 | 0.03% | 22,614,189 |
| 2024-08-30 | 2024-08-28 | 51.202 | 473,412 | +12,180 | 0.03% | 24,239,681 |
| 2024-08-29 | 2024-08-27 | 51.101 | 461,232 | +198 | 0.03% | 23,569,459 |
| 2024-08-28 | 2024-08-26 | 52.767 | 461,034 | +3,465 | 0.03% | 24,327,581 |
| 2024-08-26 | 2024-08-22 | 53.878 | 457,569 | -792 | 0.03% | 24,653,052 |
| 2024-08-23 | 2024-08-21 | 53.171 | 458,361 | +26,636 | 0.03% | 24,371,693 |
| 2024-08-22 | 2024-08-20 | 54.383 | 431,725 | -198 | 0.03% | 23,478,621 |
| 2024-08-21 | 2024-08-19 | 55.393 | 431,923 | -297 | 0.03% | 23,925,589 |
| 2024-08-20 | 2024-08-16 | 54.787 | 432,220 | -990 | 0.03% | 23,680,140 |
| 2024-08-19 | 2024-08-15 | 54.181 | 433,210 | -1,584 | 0.03% | 23,471,880 |
| 2024-08-16 | 2024-08-14 | 53.575 | 434,794 | -5,941 | 0.03% | 23,294,243 |
| 2024-08-15 | 2024-08-13 | 55.191 | 440,735 | -6,437 | 0.03% | 24,324,694 |
| 2024-08-14 | 2024-08-12 | 53.878 | 447,172 | +1,189 | 0.03% | 24,092,879 |
| 2024-08-13 | 2024-08-09 | 53.020 | 445,983 | +2,772 | 0.03% | 23,645,978 |
| 2024-08-12 | 2024-08-08 | 52.666 | 443,211 | -283,690 | 0.03% | 23,342,347 |
| 2024-08-09 | 2024-08-07 | 56.353 | 726,901 | +121,496 | 0.04% | 40,962,753 |
| 2024-08-08 | 2024-08-06 | 53.020 | 605,405 | -19,705 | 0.04% | 32,098,518 |
| 2024-08-07 | 2024-08-05 | 47.869 | 625,110 | -10,991 | 0.04% | 29,923,643 |
| 2024-08-06 | 2024-08-02 | 47.516 | 636,101 | +247,153 | 0.04% | 30,224,935 |
| 2024-08-05 | 2024-08-01 | 50.950 | 388,948 | +5,347 | 0.02% | 19,816,748 |
| 2024-08-02 | 2024-07-31 | 55.292 | 383,601 | +1,584 | 0.02% | 21,210,140 |
| 2024-08-01 | 2024-07-30 | 54.080 | 382,017 | +990 | 0.02% | 20,659,597 |
| 2024-07-31 | 2024-07-29 | 56.605 | 381,027 | -4,258 | 0.02% | 21,568,058 |
| 2024-07-30 | 2024-07-26 | 55.494 | 385,285 | +2,476 | 0.02% | 21,381,072 |
| 2024-07-29 | 2024-07-25 | 58.069 | 382,809 | -2,079 | 0.02% | 22,229,498 |
| 2024-07-26 | 2024-07-24 | 58.221 | 384,888 | +1,980 | 0.02% | 22,408,529 |
| 2024-07-25 | 2024-07-23 | 59.231 | 382,908 | +1,386 | 0.02% | 22,679,952 |
| 2024-07-24 | 2024-07-22 | 60.847 | 381,522 | -5,446 | 0.02% | 23,214,338 |
| 2024-07-23 | 2024-07-19 | 55.999 | 386,968 | +14,853 | 0.02% | 21,669,868 |
| 2024-07-22 | 2024-07-18 | 56.605 | 372,115 | +3,763 | 0.02% | 21,063,593 |
| 2024-07-19 | 2024-07-17 | 58.322 | 368,352 | -792 | 0.02% | 21,482,988 |
| 2024-07-18 | 2024-07-16 | 58.271 | 369,144 | -396 | 0.02% | 21,510,539 |
| 2024-07-17 | 2024-07-15 | 59.837 | 369,540 | +1,881 | 0.02% | 22,112,074 |
| 2024-07-16 | 2024-07-12 | 61.049 | 367,659 | +693 | 0.02% | 22,445,081 |
| 2024-07-15 | 2024-07-11 | 62.563 | 366,966 | -1,782 | 0.02% | 22,958,674 |
| 2024-07-12 | 2024-07-10 | 64.129 | 368,748 | -2,971 | 0.02% | 23,647,382 |
| 2024-07-10 | 2024-07-08 | 62.816 | 371,719 | +594 | 0.02% | 23,349,889 |
| 2024-07-09 | 2024-07-05 | 65.139 | 371,125 | -495 | 0.02% | 24,174,617 |
| 2024-07-08 | 2024-07-04 | 64.937 | 371,620 | -2,970 | 0.02% | 24,131,800 |
| 2024-07-05 | 2024-07-03 | 63.674 | 374,590 | +792 | 0.02% | 23,851,788 |
| 2024-07-04 | 2024-07-02 | 62.261 | 373,798 | -8,219 | 0.02% | 23,272,858 |
| 2024-07-03 | 2024-06-28 | 60.291 | 382,017 | +99 | 0.02% | 23,032,267 |
| 2024-07-02 | 2024-06-27 | 60.140 | 381,918 | +198 | 0.02% | 22,968,443 |
| 2024-06-28 | 2024-06-26 | 61.756 | 381,720 | -1,485 | 0.02% | 23,573,336 |
| 2024-06-27 | 2024-06-25 | 59.786 | 383,205 | -693 | 0.02% | 22,910,393 |
| 2024-06-26 | 2024-06-24 | 56.908 | 383,898 | -198 | 0.02% | 21,846,881 |
| 2024-06-25 | 2024-06-21 | 55.646 | 384,096 | +297 | 0.02% | 21,373,274 |
| 2024-06-21 | 2024-06-19 | 58.120 | 383,799 | -3,367 | 0.02% | 22,306,367 |
| 2024-06-20 | 2024-06-18 | 57.463 | 387,166 | -3,268 | 0.02% | 22,247,906 |
| 2024-06-19 | 2024-06-17 | 59.483 | 390,434 | -1,089 | 0.02% | 23,224,298 |
| 2024-06-18 | 2024-06-14 | 60.291 | 391,523 | -1,287 | 0.02% | 23,605,396 |
| 2024-06-14 | 2024-06-12 | 58.524 | 392,810 | -2,971 | 0.02% | 22,988,765 |
| 2024-06-13 | 2024-06-11 | 61.604 | 395,781 | -198 | 0.02% | 24,381,726 |
| 2024-06-12 | 2024-06-07 | 60.695 | 395,979 | +1,486 | 0.02% | 24,034,013 |
| 2024-06-11 | 2024-06-06 | 59.584 | 394,493 | +3,465 | 0.02% | 23,505,581 |
| 2024-06-07 | 2024-06-05 | 60.190 | 391,028 | +693 | 0.02% | 23,536,061 |
| 2024-06-06 | 2024-06-04 | 61.705 | 390,335 | +2,179 | 0.02% | 24,085,650 |
| 2024-06-05 | 2024-06-03 | 63.674 | 388,156 | -6,931 | 0.02% | 24,715,595 |
| 2024-06-04 | 2024-05-31 | 63.977 | 395,087 | -10,794 | 0.02% | 25,276,622 |
| 2024-06-03 | 2024-05-30 | 65.846 | 405,881 | +6,041 | 0.02% | 26,725,509 |
| 2024-05-31 | 2024-05-29 | 63.321 | 399,840 | -1,981 | 0.02% | 25,318,236 |
| 2024-05-30 | 2024-05-28 | 61.907 | 401,821 | -594 | 0.02% | 24,875,555 |
| 2024-05-29 | 2024-05-27 | 61.857 | 402,415 | -990 | 0.02% | 24,892,008 |
| 2024-05-28 | 2024-05-24 | 61.200 | 403,405 | -1,386 | 0.02% | 24,688,436 |
| 2024-05-27 | 2024-05-23 | 62.109 | 404,791 | -99 | 0.02% | 25,141,179 |
| 2024-05-24 | 2024-05-22 | 62.210 | 404,890 | +4,951 | 0.02% | 25,188,217 |
| 2024-05-23 | 2024-05-21 | 62.412 | 399,939 | +297 | 0.02% | 24,960,996 |
| 2024-05-22 | 2024-05-20 | 63.573 | 399,642 | +3,960 | 0.02% | 25,406,599 |
| 2024-05-21 | 2024-05-17 | 64.634 | 395,682 | +7,328 | 0.02% | 25,574,429 |
| 2024-05-20 | 2024-05-16 | 65.846 | 388,354 | +9,704 | 0.02% | 25,571,432 |
| 2024-05-17 | 2024-05-14 | 70.491 | 378,650 | -1,684 | 0.02% | 26,691,505 |
| 2024-05-16 | 2024-05-13 | 67.865 | 380,334 | +991 | 0.02% | 25,811,551 |
| 2024-05-14 | 2024-05-10 | 67.613 | 379,343 | +1,584 | 0.02% | 25,648,521 |
| 2024-05-13 | 2024-05-09 | 65.492 | 377,759 | -396 | 0.02% | 24,740,272 |
| 2024-05-10 | 2024-05-08 | 63.321 | 378,155 | -990 | 0.02% | 23,945,122 |
| 2024-05-09 | 2024-05-07 | 64.432 | 379,145 | +396 | 0.02% | 24,429,000 |
| 2024-05-08 | 2024-05-06 | 66.199 | 378,749 | -693 | 0.02% | 25,072,859 |
| 2024-05-07 | 2024-05-03 | 64.533 | 379,442 | -9,506 | 0.02% | 24,486,456 |
| 2024-05-06 | 2024-05-02 | 61.099 | 388,948 | -6,833 | 0.02% | 23,764,385 |
| 2024-05-03 | 2024-04-30 | 63.169 | 395,781 | +595 | 0.02% | 25,001,262 |
| 2024-05-02 | 2024-04-29 | 64.583 | 395,186 | +2,970 | 0.02% | 25,522,415 |
| 2024-04-30 | 2024-04-26 | 69.330 | 392,216 | -5,842 | 0.02% | 27,192,273 |
| 2024-04-29 | 2024-04-25 | 62.816 | 398,058 | +4,159 | 0.02% | 25,004,399 |
| 2024-04-26 | 2024-04-24 | 71.602 | 393,899 | +792 | 0.02% | 28,204,005 |
| 2024-04-25 | 2024-04-23 | 70.693 | 393,107 | +2,772 | 0.02% | 27,789,996 |
| 2024-04-24 | 2024-04-22 | 68.976 | 390,335 | +595 | 0.02% | 26,923,894 |
| 2024-04-23 | 2024-04-19 | 67.361 | 389,740 | -19,111 | 0.02% | 26,253,094 |
| 2024-04-22 | 2024-04-18 | 68.370 | 408,851 | -693 | 0.02% | 27,953,320 |
| 2024-04-19 | 2024-04-17 | 67.966 | 409,544 | +198 | 0.02% | 27,835,261 |
| 2024-04-18 | 2024-04-16 | 67.058 | 409,346 | -4,357 | 0.02% | 27,449,744 |
| 2024-04-17 | 2024-04-15 | 67.664 | 413,703 | -594 | 0.02% | 27,992,594 |
| 2024-04-16 | 2024-04-12 | 71.299 | 414,297 | -99 | 0.02% | 29,539,025 |
| 2024-04-15 | 2024-04-11 | 69.633 | 414,396 | -990 | 0.02% | 28,855,559 |
| 2024-04-12 | 2024-04-10 | 68.269 | 415,386 | +1,485 | 0.02% | 28,358,171 |
| 2024-04-11 | 2024-04-09 | 66.906 | 413,901 | -1,584 | 0.02% | 27,692,491 |
| 2024-04-10 | 2024-04-08 | 68.724 | 415,485 | -1,882 | 0.02% | 28,553,750 |
| 2024-04-09 | 2024-04-05 | 67.361 | 417,367 | +297 | 0.02% | 28,114,063 |
| 2024-04-08 | 2024-04-03 | 68.269 | 417,070 | +693 | 0.02% | 28,473,137 |
| 2024-04-05 | 2024-04-02 | 69.229 | 416,377 | -99 | 0.02% | 28,825,302 |
| 2024-04-03 | 2024-03-28 | 68.825 | 416,476 | -99 | 0.02% | 28,663,915 |
| 2024-04-02 | 2024-03-27 | 69.431 | 416,575 | +892 | 0.02% | 28,923,149 |
| 2024-03-28 | 2024-03-26 | 71.350 | 415,683 | +6,337 | 0.02% | 29,658,836 |
| 2024-03-27 | 2024-03-25 | 73.975 | 409,346 | -8,615 | 0.02% | 30,281,533 |
| 2024-03-26 | 2024-03-22 | 75.894 | 417,961 | +99 | 0.02% | 31,720,821 |
| 2024-03-25 | 2024-03-21 | 75.692 | 417,862 | -2,871 | 0.02% | 31,628,907 |
| 2024-03-22 | 2024-03-20 | 72.865 | 420,733 | +99 | 0.03% | 30,656,501 |
| 2024-03-21 | 2024-03-19 | 71.501 | 420,634 | -397 | 0.03% | 30,075,808 |
| 2024-03-20 | 2024-03-18 | 72.461 | 421,031 | -693 | 0.03% | 30,508,134 |
| 2024-03-19 | 2024-03-15 | 74.581 | 421,724 | -33,468 | 0.03% | 31,452,740 |
| 2024-03-18 | 2024-03-14 | 73.016 | 455,192 | +6,931 | 0.03% | 33,236,294 |
| 2024-03-15 | 2024-03-13 | 71.703 | 448,261 | -10,298 | 0.03% | 32,141,710 |
| 2024-03-14 | 2024-03-12 | 69.027 | 458,559 | +6,733 | 0.03% | 31,652,893 |
| 2024-03-13 | 2024-03-11 | 71.198 | 451,826 | +3,169 | 0.03% | 32,169,181 |
| 2024-03-12 | 2024-03-08 | 71.501 | 448,657 | +8,813 | 0.03% | 32,079,484 |
| 2024-03-11 | 2024-03-07 | 74.076 | 439,844 | -20,893 | 0.03% | 32,582,054 |
| 2024-03-08 | 2024-03-06 | 76.399 | 460,737 | +3,069 | 0.03% | 35,199,921 |
| 2024-03-07 | 2024-03-05 | 76.096 | 457,668 | -5,149 | 0.03% | 34,826,792 |
| 2024-03-06 | 2024-03-04 | 77.561 | 462,817 | +693 | 0.03% | 35,896,342 |
| 2024-03-05 | 2024-03-01 | 75.793 | 462,124 | -1,683 | 0.03% | 35,025,867 |
| 2024-03-04 | 2024-02-29 | 74.985 | 463,807 | -3,763 | 0.03% | 34,778,707 |
| 2024-03-01 | 2024-02-28 | 72.107 | 467,570 | +99 | 0.03% | 33,715,105 |
| 2024-02-29 | 2024-02-27 | 73.622 | 467,471 | -792 | 0.03% | 34,416,117 |
| 2024-02-28 | 2024-02-26 | 73.066 | 468,263 | -1,188 | 0.03% | 34,214,331 |
| 2024-02-27 | 2024-02-23 | 72.663 | 469,451 | -990 | 0.03% | 34,111,494 |
| 2024-02-26 | 2024-02-22 | 72.259 | 470,441 | +4,159 | 0.03% | 33,993,390 |
| 2024-02-23 | 2024-02-21 | 72.158 | 466,282 | +3,762 | 0.03% | 33,645,776 |
| 2024-02-22 | 2024-02-20 | 72.965 | 462,520 | -2,079 | 0.03% | 33,748,000 |
| 2024-02-21 | 2024-02-19 | 70.996 | 464,599 | +2,673 | 0.03% | 32,984,755 |
| 2024-02-20 | 2024-02-16 | 72.107 | 461,926 | +4,159 | 0.03% | 33,308,133 |
| 2024-02-19 | 2024-02-15 | 72.965 | 457,767 | -1,386 | 0.03% | 33,401,195 |
| 2024-02-16 | 2024-02-14 | 70.542 | 459,153 | +3,169 | 0.03% | 32,389,445 |
| 2024-02-15 | 2024-02-09 | 68.522 | 455,984 | -5,942 | 0.03% | 31,244,899 |
| 2024-02-14 | 2024-02-07 | 61.806 | 461,926 | +5,744 | 0.03% | 28,549,828 |
| 2024-02-08 | 2024-02-06 | 66.250 | 456,182 | +99 | 0.03% | 30,221,892 |
| 2024-02-07 | 2024-02-05 | 65.492 | 456,083 | -694 | 0.03% | 29,869,884 |
| 2024-02-06 | 2024-02-02 | 61.301 | 456,777 | -1,683 | 0.03% | 28,000,939 |
| 2024-02-05 | 2024-02-01 | 61.705 | 458,460 | -99 | 0.03% | 28,289,308 |
| 2024-02-02 | 2024-01-31 | 60.039 | 458,559 | -198 | 0.03% | 27,531,302 |
| 2024-02-01 | 2024-01-30 | 59.584 | 458,757 | -3,169 | 0.03% | 27,334,705 |
| 2024-01-31 | 2024-01-29 | 62.816 | 461,926 | -1,881 | 0.03% | 29,016,329 |
| 2024-01-30 | 2024-01-26 | 62.664 | 463,807 | +4,159 | 0.03% | 29,064,226 |
| 2024-01-29 | 2024-01-25 | 63.119 | 459,648 | -2,575 | 0.03% | 29,012,494 |
| 2024-01-26 | 2024-01-24 | 59.079 | 462,223 | +3,070 | 0.03% | 27,307,824 |
| 2024-01-25 | 2024-01-23 | 54.989 | 459,153 | +2,773 | 0.03% | 25,248,465 |
| 2024-01-24 | 2024-01-22 | 54.787 | 456,380 | -3,169 | 0.03% | 25,003,800 |
| 2024-01-23 | 2024-01-19 | 57.564 | 459,549 | -2,773 | 0.03% | 26,453,696 |
| 2024-01-22 | 2024-01-18 | 59.079 | 462,322 | -1,683 | 0.03% | 27,313,672 |
| 2024-01-19 | 2024-01-17 | 58.120 | 464,005 | -16,734 | 0.03% | 26,967,933 |
| 2024-01-18 | 2024-01-16 | 61.554 | 480,739 | +495 | 0.03% | 29,591,211 |
| 2024-01-17 | 2024-01-15 | 62.513 | 480,244 | -495 | 0.03% | 30,021,492 |
| 2024-01-16 | 2024-01-12 | 61.453 | 480,739 | +7,030 | 0.03% | 29,542,661 |
| 2024-01-15 | 2024-01-11 | 59.584 | 473,709 | +1,089 | 0.03% | 28,225,609 |
| 2024-01-12 | 2024-01-10 | 59.231 | 472,620 | +495 | 0.03% | 27,993,666 |
| 2024-01-11 | 2024-01-09 | 58.978 | 472,125 | +595 | 0.03% | 27,845,147 |
| 2024-01-10 | 2024-01-08 | 60.190 | 471,530 | -198 | 0.03% | 28,381,494 |
| 2024-01-09 | 2024-01-05 | 60.493 | 471,728 | +9,703 | 0.03% | 28,536,332 |
| 2024-01-08 | 2024-01-04 | 59.231 | 462,025 | +496 | 0.03% | 27,366,116 |
| 2024-01-05 | 2024-01-03 | 55.949 | 461,529 | +1,089 | 0.03% | 25,821,914 |
| 2024-01-04 | 2024-01-02 | 58.877 | 460,440 | +1,188 | 0.03% | 27,109,485 |
| 2024-01-03 | 2023-12-29 | 55.797 | 459,252 | +7,922 | 0.03% | 25,624,949 |
| 2024-01-02 | 2023-12-28 | 57.362 | 451,330 | +1,782 | 0.03% | 25,889,413 |
| 2023-12-29 | 2023-12-27 | 56.807 | 449,548 | +7,525 | 0.03% | 25,537,493 |
| 2023-12-28 | 2023-12-22 | 54.636 | 442,023 | -2,178 | 0.03% | 24,150,260 |
| 2023-12-27 | 2023-12-21 | 58.019 | 444,201 | -3,862 | 0.03% | 25,772,066 |
| 2023-12-22 | 2023-12-20 | 59.130 | 448,063 | -18,814 | 0.03% | 26,493,885 |
| 2023-12-21 | 2023-12-19 | 60.190 | 466,877 | +2,476 | 0.03% | 28,101,429 |
| 2023-12-20 | 2023-12-18 | 62.664 | 464,401 | +198 | 0.03% | 29,101,448 |
| 2023-12-19 | 2023-12-15 | 62.261 | 464,203 | -16,041 | 0.03% | 28,901,521 |
| 2023-12-18 | 2023-12-14 | 63.371 | 480,244 | +3,069 | 0.03% | 30,433,742 |
| 2023-12-15 | 2023-12-13 | 64.785 | 477,175 | +4,654 | 0.03% | 30,913,915 |
| 2023-12-14 | 2023-12-12 | 63.119 | 472,521 | +99 | 0.03% | 29,825,024 |
| 2023-12-13 | 2023-12-11 | 61.756 | 472,422 | -7,327 | 0.03% | 29,174,690 |
| 2023-12-12 | 2023-12-08 | 63.472 | 479,749 | +495 | 0.03% | 30,450,823 |
| 2023-12-11 | 2023-12-07 | 62.210 | 479,254 | -23,864 | 0.03% | 29,814,404 |
| 2023-12-08 | 2023-12-06 | 62.866 | 503,118 | -7,426 | 0.03% | 31,629,249 |
| 2023-12-07 | 2023-12-05 | 61.756 | 510,544 | +9,110 | 0.03% | 31,528,936 |
| 2023-12-06 | 2023-12-04 | 64.634 | 501,434 | -25,151 | 0.03% | 32,409,582 |
| 2023-12-05 | 2023-12-01 | 65.290 | 526,585 | +2,376 | 0.03% | 34,380,856 |
| 2023-12-04 | 2023-11-30 | 63.674 | 524,209 | +32,776 | 0.03% | 33,378,686 |
| 2023-12-01 | 2023-11-29 | 62.311 | 491,433 | +3,465 | 0.03% | 30,621,690 |
| 2023-11-30 | 2023-11-28 | 59.332 | 487,968 | -495 | 0.03% | 28,952,021 |
| 2023-11-29 | 2023-11-27 | 59.281 | 488,463 | +5,149 | 0.03% | 28,956,725 |
| 2023-11-28 | 2023-11-24 | 57.362 | 483,314 | -198 | 0.03% | 27,724,095 |
| 2023-11-27 | 2023-11-23 | 58.069 | 483,512 | +198 | 0.03% | 28,077,263 |
| 2023-11-24 | 2023-11-22 | 57.262 | 483,314 | -990 | 0.03% | 27,675,285 |
| 2023-11-23 | 2023-11-21 | 55.545 | 484,304 | +2,079 | 0.03% | 26,900,504 |
| 2023-11-22 | 2023-11-20 | 55.797 | 482,225 | -2,079 | 0.03% | 26,906,777 |
| 2023-11-21 | 2023-11-17 | 54.080 | 484,304 | -5,545 | 0.03% | 26,191,309 |
| 2023-11-20 | 2023-11-16 | 53.828 | 489,849 | -1,386 | 0.03% | 26,367,509 |
| 2023-11-17 | 2023-11-15 | 54.080 | 491,235 | -1,288 | 0.03% | 26,566,139 |
| 2023-11-16 | 2023-11-14 | 54.131 | 492,523 | +12,180 | 0.03% | 26,660,665 |
| 2023-11-15 | 2023-11-13 | 54.333 | 480,343 | +990 | 0.03% | 26,098,372 |
| 2023-11-14 | 2023-11-10 | 53.020 | 479,353 | -297 | 0.03% | 25,415,252 |
| 2023-11-13 | 2023-11-09 | 54.434 | 479,650 | -6,238 | 0.03% | 26,109,159 |
| 2023-11-10 | 2023-11-08 | 53.222 | 485,888 | +5,743 | 0.03% | 25,859,877 |
| 2023-11-09 | 2023-11-07 | 52.212 | 480,145 | -2,773 | 0.03% | 25,069,324 |
| 2023-11-08 | 2023-11-06 | 53.373 | 482,918 | -6,139 | 0.03% | 25,774,963 |
| 2023-11-07 | 2023-11-03 | 53.171 | 489,057 | +990 | 0.03% | 26,003,842 |
| 2023-11-06 | 2023-11-02 | 52.565 | 488,067 | +693 | 0.03% | 25,655,463 |
| 2023-11-03 | 2023-11-01 | 51.505 | 487,374 | -495 | 0.03% | 25,102,224 |
| 2023-11-02 | 2023-10-31 | 51.707 | 487,869 | +396 | 0.03% | 25,226,259 |
| 2023-11-01 | 2023-10-30 | 52.061 | 487,473 | +5,347 | 0.03% | 25,378,088 |
| 2023-10-31 | 2023-10-27 | 52.868 | 482,126 | +1,288 | 0.03% | 25,489,241 |
| 2023-10-30 | 2023-10-26 | 51.505 | 480,838 | -12,180 | 0.03% | 24,765,587 |
| 2023-10-27 | 2023-10-25 | 48.475 | 493,018 | +2,278 | 0.03% | 23,899,218 |
| 2023-10-26 | 2023-10-24 | 47.970 | 490,740 | +2,178 | 0.03% | 23,540,991 |
| 2023-10-25 | 2023-10-20 | 47.314 | 488,562 | -18,813 | 0.03% | 23,115,801 |
| 2023-10-24 | 2023-10-19 | 48.627 | 507,375 | -1,783 | 0.03% | 24,672,038 |
| 2023-10-20 | 2023-10-18 | 49.031 | 509,158 | -594 | 0.03% | 24,964,420 |
| 2023-10-19 | 2023-10-17 | 49.233 | 509,752 | +990 | 0.03% | 25,096,504 |
| 2023-10-18 | 2023-10-16 | 48.778 | 508,762 | +1,486 | 0.03% | 24,816,554 |
| 2023-10-17 | 2023-10-13 | 49.536 | 507,276 | +792 | 0.03% | 25,128,294 |
| 2023-10-16 | 2023-10-12 | 51.707 | 506,484 | -6,338 | 0.03% | 26,188,786 |
| 2023-10-13 | 2023-10-11 | 49.738 | 512,822 | +2,575 | 0.03% | 25,506,599 |
| 2023-10-12 | 2023-10-10 | 49.233 | 510,247 | +19,309 | 0.03% | 25,120,874 |
| 2023-10-11 | 2023-10-09 | 47.415 | 490,938 | -495 | 0.03% | 23,277,799 |
| 2023-10-10 | 2023-10-06 | 47.415 | 491,433 | -2,476 | 0.03% | 23,301,270 |
| 2023-10-09 | 2023-10-05 | 46.456 | 493,909 | -990 | 0.03% | 22,944,809 |
| 2023-10-06 | 2023-10-04 | 45.850 | 494,899 | +495 | 0.03% | 22,690,920 |
| 2023-10-05 | 2023-10-03 | 46.052 | 494,404 | -495 | 0.03% | 22,768,084 |
| 2023-10-04 | 2023-09-29 | 48.172 | 494,899 | +594 | 0.03% | 23,840,460 |
| 2023-10-03 | 2023-09-28 | 46.557 | 494,305 | +2,377 | 0.03% | 23,013,125 |
| 2023-09-29 | 2023-09-27 | 46.304 | 491,928 | -5,744 | 0.03% | 22,778,260 |
| 2023-09-28 | 2023-09-26 | 43.173 | 497,672 | -495 | 0.03% | 21,486,169 |
| 2023-09-27 | 2023-09-25 | 42.517 | 498,167 | -1,980 | 0.03% | 21,180,525 |
| 2023-09-26 | 2023-09-22 | 44.436 | 500,147 | -495 | 0.03% | 22,224,398 |
| 2023-09-25 | 2023-09-21 | 43.678 | 500,642 | -1,981 | 0.03% | 21,867,194 |
| 2023-09-21 | 2023-09-19 | 45.042 | 502,623 | +991 | 0.03% | 22,638,982 |
| 2023-09-19 | 2023-09-15 | 46.607 | 501,632 | -396 | 0.03% | 23,379,575 |
| 2023-09-18 | 2023-09-14 | 46.658 | 502,028 | -6,932 | 0.03% | 23,423,381 |
| 2023-09-15 | 2023-09-13 | 46.001 | 508,960 | -1,980 | 0.03% | 23,412,711 |
| 2023-09-14 | 2023-09-12 | 45.900 | 510,940 | +8,119 | 0.03% | 23,452,193 |
| 2023-09-13 | 2023-09-11 | 44.587 | 502,821 | -99 | 0.03% | 22,419,390 |
| 2023-09-11 | 2023-09-06 | 44.688 | 502,920 | -4,653 | 0.03% | 22,474,594 |
| 2023-09-07 | 2023-09-05 | 45.799 | 507,573 | -991 | 0.03% | 23,246,388 |
| 2023-09-06 | 2023-09-04 | 46.860 | 508,564 | -6,634 | 0.03% | 23,831,055 |
| 2023-09-05 | 2023-08-31 | 42.769 | 515,198 | -99 | 0.03% | 22,034,706 |
| 2023-09-04 | 2023-08-30 | 43.072 | 515,297 | -1,089 | 0.03% | 22,195,060 |
| 2023-08-31 | 2023-08-29 | 43.072 | 516,386 | +693 | 0.03% | 22,241,966 |
| 2023-08-30 | 2023-08-28 | 43.426 | 515,693 | +2,277 | 0.03% | 22,394,396 |
| 2023-08-29 | 2023-08-25 | 43.678 | 513,416 | +6,140 | 0.03% | 22,425,141 |
| 2023-08-28 | 2023-08-24 | 44.335 | 507,276 | +8,317 | 0.03% | 22,489,951 |
| 2023-08-25 | 2023-08-23 | 42.113 | 498,959 | +990 | 0.03% | 21,012,638 |
| 2023-08-24 | 2023-08-22 | 42.618 | 497,969 | -3,465 | 0.03% | 21,222,397 |
| 2023-08-23 | 2023-08-21 | 40.548 | 501,434 | +495 | 0.03% | 20,331,948 |
| 2023-08-21 | 2023-08-17 | 42.012 | 500,939 | +396 | 0.03% | 21,045,432 |
| 2023-08-18 | 2023-08-16 | 40.194 | 500,543 | +396 | 0.03% | 20,118,896 |
| 2023-08-17 | 2023-08-15 | 41.961 | 500,147 | +9,902 | 0.03% | 20,986,904 |
| 2023-08-16 | 2023-08-14 | 41.911 | 490,245 | -1,386 | 0.03% | 20,546,646 |
| 2023-08-15 | 2023-08-11 | 42.012 | 491,631 | -495 | 0.03% | 20,654,385 |
| 2023-08-11 | 2023-08-09 | 43.123 | 492,126 | -9,407 | 0.03% | 21,221,880 |
| 2023-08-10 | 2023-08-08 | 43.072 | 501,533 | -594 | 0.03% | 21,602,212 |
| 2023-08-09 | 2023-08-07 | 45.244 | 502,127 | -3,565 | 0.03% | 22,718,061 |
| 2023-08-07 | 2023-08-03 | 43.729 | 505,692 | -4,753 | 0.03% | 22,113,305 |
| 2023-08-04 | 2023-08-02 | 43.426 | 510,445 | -9,902 | 0.03% | 22,166,498 |
| 2023-08-03 | 2023-08-01 | 44.385 | 520,347 | +19,606 | 0.03% | 23,095,725 |
| 2023-08-02 | 2023-07-31 | 46.304 | 500,741 | -5,941 | 0.03% | 23,186,338 |
| 2023-08-01 | 2023-07-28 | 44.436 | 506,682 | +7,624 | 0.03% | 22,514,786 |
| 2023-07-31 | 2023-07-27 | 41.558 | 499,058 | -1,386 | 0.03% | 20,739,607 |
| 2023-07-28 | 2023-07-26 | 40.194 | 500,444 | -26,933 | 0.03% | 20,114,916 |
| 2023-07-27 | 2023-07-25 | 39.891 | 527,377 | +1,881 | 0.03% | 21,037,685 |
| 2023-07-26 | 2023-07-24 | 38.578 | 525,496 | +3,367 | 0.03% | 20,272,740 |
| 2023-07-25 | 2023-07-21 | 37.770 | 522,129 | +1,188 | 0.03% | 19,721,007 |
| 2023-07-24 | 2023-07-20 | 36.003 | 520,941 | -396 | 0.03% | 18,755,461 |
| 2023-07-21 | 2023-07-19 | 35.347 | 521,337 | -990 | 0.03% | 18,427,493 |
| 2023-07-20 | 2023-07-18 | 35.801 | 522,327 | -2,971 | 0.03% | 18,699,861 |
| 2023-07-18 | 2023-07-13 | 36.760 | 525,298 | -5,842 | 0.03% | 19,310,201 |
| 2023-07-14 | 2023-07-12 | 36.407 | 531,140 | -1,782 | 0.03% | 19,337,216 |
| 2023-07-13 | 2023-07-11 | 35.145 | 532,922 | -43,767 | 0.03% | 18,729,344 |
| 2023-07-12 | 2023-07-10 | 33.226 | 576,689 | -21,685 | 0.03% | 19,160,959 |
| 2023-07-11 | 2023-07-07 | 31.105 | 598,374 | -9,209 | 0.04% | 18,612,431 |
| 2023-07-10 | 2023-07-06 | 31.357 | 607,583 | +12,872 | 0.04% | 19,052,277 |
| 2023-07-07 | 2023-07-05 | 31.862 | 594,711 | -13,862 | 0.04% | 18,948,944 |
| 2023-07-06 | 2023-07-04 | 32.923 | 608,573 | +990 | 0.04% | 20,035,951 |
| 2023-07-05 | 2023-07-03 | 31.963 | 607,583 | -4,951 | 0.04% | 19,420,437 |
| 2023-07-04 | 2023-06-30 | 31.055 | 612,534 | +990 | 0.04% | 19,021,948 |
| 2023-07-03 | 2023-06-29 | 30.903 | 611,544 | -990 | 0.04% | 18,898,564 |
| 2023-06-30 | 2023-06-28 | 32.064 | 612,534 | -1,980 | 0.04% | 19,640,548 |
| 2023-06-29 | 2023-06-27 | 30.449 | 614,514 | -1,981 | 0.04% | 18,711,076 |
| 2023-06-28 | 2023-06-26 | 29.489 | 616,495 | +24,854 | 0.04% | 18,179,925 |
| 2023-06-27 | 2023-06-23 | 29.540 | 591,641 | +17,130 | 0.04% | 17,476,876 |
| 2023-06-26 | 2023-06-21 | 30.600 | 574,511 | +7,427 | 0.03% | 17,580,072 |
| 2023-06-23 | 2023-06-20 | 32.519 | 567,084 | +2,376 | 0.03% | 18,440,935 |
| 2023-06-21 | 2023-06-19 | 33.175 | 564,708 | +1,981 | 0.03% | 18,734,365 |
| 2023-06-20 | 2023-06-16 | 33.983 | 562,727 | -2,971 | 0.03% | 19,123,285 |
| 2023-06-19 | 2023-06-15 | 32.872 | 565,698 | +1,089 | 0.03% | 18,595,819 |
| 2023-06-16 | 2023-06-14 | 31.660 | 564,609 | +991 | 0.03% | 17,875,780 |
| 2023-06-14 | 2023-06-12 | 33.125 | 563,618 | -9,902 | 0.03% | 18,669,744 |
| 2023-06-13 | 2023-06-09 | 34.286 | 573,520 | +1,485 | 0.03% | 19,663,826 |
| 2023-06-12 | 2023-06-08 | 33.579 | 572,035 | -1,485 | 0.03% | 19,208,521 |
| 2023-06-09 | 2023-06-07 | 33.478 | 573,520 | +396 | 0.03% | 19,200,466 |
| 2023-06-08 | 2023-06-06 | 32.973 | 573,124 | +10,892 | 0.03% | 18,897,809 |
| 2023-06-07 | 2023-06-05 | 34.337 | 562,232 | -19,804 | 0.03% | 19,305,193 |
| 2023-06-06 | 2023-06-02 | 33.781 | 582,036 | -8,417 | 0.03% | 19,661,907 |
| 2023-06-05 | 2023-06-01 | 30.752 | 590,453 | +396 | 0.04% | 18,157,343 |
| 2023-06-01 | 2023-05-30 | 30.499 | 590,057 | -9,902 | 0.04% | 17,996,190 |
| 2023-05-31 | 2023-05-29 | 29.287 | 599,959 | +9,902 | 0.04% | 17,571,112 |
| 2023-05-25 | 2023-05-23 | 30.348 | 590,057 | +495 | 0.04% | 17,906,805 |
| 2023-05-24 | 2023-05-22 | 30.802 | 589,562 | +4,555 | 0.04% | 18,159,714 |
| 2023-05-23 | 2023-05-19 | 29.439 | 585,007 | +21,190 | 0.03% | 17,221,830 |
| 2023-05-22 | 2023-05-18 | 30.550 | 563,817 | +4,951 | 0.03% | 17,224,365 |
| 2023-05-18 | 2023-05-16 | 30.853 | 558,866 | +991 | 0.03% | 17,242,434 |
| 2023-05-17 | 2023-05-15 | 30.600 | 557,875 | -198 | 0.03% | 17,071,009 |
| 2023-05-15 | 2023-05-11 | 31.156 | 558,073 | -6,932 | 0.03% | 17,387,048 |
| 2023-05-12 | 2023-05-10 | 32.317 | 565,005 | +19,309 | 0.03% | 18,259,208 |
| 2023-05-11 | 2023-05-09 | 32.771 | 545,696 | -15,843 | 0.03% | 17,883,196 |
| 2023-05-10 | 2023-05-08 | 32.822 | 561,539 | +6,931 | 0.03% | 18,430,748 |
| 2023-05-09 | 2023-05-05 | 32.721 | 554,608 | +5,347 | 0.03% | 18,147,250 |
| 2023-05-08 | 2023-05-04 | 33.024 | 549,261 | -1,485 | 0.03% | 18,138,701 |
| 2023-05-05 | 2023-05-03 | 33.327 | 550,746 | +10,892 | 0.03% | 18,354,602 |
| 2023-05-04 | 2023-05-02 | 34.892 | 539,854 | -1,980 | 0.03% | 18,836,666 |
| 2023-05-03 | 2023-04-28 | 35.650 | 541,834 | -13,467 | 0.03% | 19,316,153 |
| 2023-05-02 | 2023-04-27 | 36.155 | 555,301 | +2,179 | 0.03% | 20,076,646 |
| 2023-04-28 | 2023-04-26 | 35.448 | 553,122 | -7,823 | 0.03% | 19,606,845 |
| 2023-04-27 | 2023-04-25 | 34.438 | 560,945 | -10,892 | 0.03% | 19,317,652 |
| 2023-04-26 | 2023-04-24 | 34.892 | 571,837 | -564 | 0.03% | 19,952,622 |
| 2023-04-25 | 2023-04-21 | 36.256 | 572,401 | -102,783 | 0.03% | 20,752,695 |
| 2023-04-24 | 2023-04-20 | 35.498 | 675,184 | -103,673 | 0.04% | 23,967,743 |
| 2023-04-21 | 2023-04-19 | 31.761 | 778,857 | -11,486 | 0.05% | 24,737,628 |
| 2023-04-20 | 2023-04-18 | 30.802 | 790,343 | +693 | 0.05% | 24,344,178 |
| 2023-04-19 | 2023-04-17 | 30.752 | 789,650 | -9,605 | 0.05% | 24,282,959 |
| 2023-04-18 | 2023-04-14 | 29.237 | 799,255 | -970 | 0.05% | 23,367,573 |
| 2023-04-17 | 2023-04-13 | 29.085 | 800,225 | +10,892 | 0.05% | 23,274,710 |
| 2023-04-14 | 2023-04-12 | 28.984 | 789,333 | +10,595 | 0.05% | 22,878,199 |
| 2023-04-13 | 2023-04-11 | 29.843 | 778,738 | -1,089 | 0.05% | 23,239,593 |
| 2023-04-12 | 2023-04-06 | 29.843 | 779,827 | +14,853 | 0.05% | 23,272,092 |
| 2023-04-11 | 2023-04-04 | 31.559 | 764,974 | -12,378 | 0.05% | 24,142,174 |
| 2023-04-06 | 2023-04-03 | 30.297 | 777,352 | -594 | 0.05% | 23,551,504 |
| 2023-04-03 | 2023-03-30 | 31.206 | 777,946 | -6,931 | 0.05% | 24,276,585 |
| 2023-03-31 | 2023-03-29 | 31.307 | 784,877 | -2,377 | 0.05% | 24,572,139 |
| 2023-03-29 | 2023-03-27 | 29.186 | 787,254 | +495 | 0.05% | 22,976,951 |
| 2023-03-28 | 2023-03-24 | 30.752 | 786,759 | -1,980 | 0.05% | 24,194,056 |
| 2023-03-27 | 2023-03-23 | 30.701 | 788,739 | -1,980 | 0.05% | 24,215,117 |
| 2023-03-24 | 2023-03-22 | 29.287 | 790,719 | -2,080 | 0.05% | 23,157,936 |
| 2023-03-23 | 2023-03-21 | 28.176 | 792,799 | +1,287 | 0.05% | 22,338,138 |
| 2023-03-22 | 2023-03-20 | 26.964 | 791,512 | -3,069 | 0.05% | 21,342,655 |
| 2023-03-21 | 2023-03-17 | 28.681 | 794,581 | +6,733 | 0.05% | 22,789,573 |
| 2023-03-20 | 2023-03-16 | 29.338 | 787,848 | +46,539 | 0.05% | 23,113,635 |
| 2023-03-17 | 2023-03-15 | 29.287 | 741,309 | +4,753 | 0.04% | 21,710,856 |
| 2023-03-16 | 2023-03-14 | 30.499 | 736,556 | +5,248 | 0.04% | 22,464,274 |
| 2023-03-15 | 2023-03-13 | 33.428 | 731,308 | -11,387 | 0.04% | 24,446,010 |
| 2023-03-14 | 2023-03-10 | 31.610 | 742,695 | -594 | 0.04% | 23,476,563 |
| 2023-03-13 | 2023-03-09 | 31.156 | 743,289 | -4,852 | 0.04% | 23,157,547 |
| 2023-03-10 | 2023-03-08 | 29.641 | 748,141 | +67,531 | 0.04% | 22,175,388 |
| 2023-03-09 | 2023-03-07 | 33.125 | 680,610 | +15,447 | 0.04% | 22,545,083 |
| 2023-03-08 | 2023-03-06 | 34.690 | 665,163 | -5,248 | 0.04% | 23,074,617 |
| 2023-03-07 | 2023-03-03 | 34.791 | 670,411 | -24,854 | 0.04% | 23,324,376 |
| 2023-03-06 | 2023-03-02 | 32.468 | 695,265 | +495 | 0.04% | 22,574,130 |
| 2023-03-03 | 2023-03-01 | 32.418 | 694,770 | -15,546 | 0.04% | 22,522,975 |
| 2023-03-02 | 2023-02-28 | 30.196 | 710,316 | +21,487 | 0.04% | 21,448,773 |
| 2023-03-01 | 2023-02-27 | 31.559 | 688,829 | +793 | 0.04% | 21,739,078 |
| 2023-02-28 | 2023-02-24 | 33.024 | 688,036 | +8,911 | 0.04% | 22,721,583 |
| 2023-02-27 | 2023-02-23 | 33.983 | 679,125 | -26,636 | 0.04% | 23,078,866 |
| 2023-02-24 | 2023-02-22 | 31.509 | 705,761 | -77,730 | 0.04% | 22,237,805 |
| 2023-02-23 | 2023-02-21 | 32.569 | 783,491 | -1,188 | 0.05% | 25,517,810 |
| 2023-02-22 | 2023-02-20 | 33.630 | 784,679 | -7,130 | 0.05% | 26,388,575 |
| 2023-02-21 | 2023-02-17 | 32.165 | 791,809 | -2,574 | 0.05% | 25,468,862 |
| 2023-02-20 | 2023-02-16 | 32.367 | 794,383 | -4,258 | 0.05% | 25,712,106 |
| 2023-02-17 | 2023-02-15 | 30.802 | 798,641 | -6,436 | 0.05% | 24,599,774 |
| 2023-02-16 | 2023-02-14 | 31.458 | 805,077 | +4,753 | 0.05% | 25,326,498 |
| 2023-02-15 | 2023-02-13 | 30.903 | 800,324 | -74,958 | 0.05% | 24,732,439 |
| 2023-02-14 | 2023-02-10 | 32.519 | 875,282 | -28,518 | 0.05% | 28,463,188 |
| 2023-02-13 | 2023-02-09 | 33.226 | 903,800 | +25,052 | 0.05% | 30,029,487 |
| 2023-02-10 | 2023-02-08 | 32.266 | 878,748 | +1,486 | 0.05% | 28,354,036 |
| 2023-02-09 | 2023-02-07 | 32.115 | 877,262 | -15,150 | 0.05% | 28,173,195 |
| 2023-02-08 | 2023-02-06 | 32.266 | 892,412 | -9,704 | 0.05% | 28,794,924 |
| 2023-02-07 | 2023-02-03 | 33.983 | 902,116 | +5,149 | 0.05% | 30,656,821 |
| 2023-02-06 | 2023-02-02 | 35.498 | 896,967 | +13,070 | 0.05% | 31,840,616 |
| 2023-02-03 | 2023-02-01 | 35.296 | 883,897 | -4,654 | 0.05% | 31,198,126 |
| 2023-02-02 | 2023-01-31 | 33.377 | 888,551 | -5,842 | 0.05% | 29,657,429 |
| 2023-02-01 | 2023-01-30 | 33.327 | 894,393 | +5,050 | 0.05% | 29,807,256 |
| 2023-01-31 | 2023-01-27 | 35.145 | 889,343 | +25,151 | 0.05% | 31,255,626 |
| 2023-01-30 | 2023-01-26 | 36.155 | 864,192 | +75,156 | 0.05% | 31,244,454 |
| 2023-01-27 | 2023-01-20 | 37.770 | 789,036 | -16,734 | 0.05% | 29,802,184 |
| 2023-01-26 | 2023-01-19 | 33.529 | 805,770 | +15,744 | 0.05% | 27,016,485 |
| 2023-01-20 | 2023-01-18 | 31.913 | 790,026 | +1,386 | 0.05% | 25,212,049 |
| 2023-01-19 | 2023-01-17 | 34.438 | 788,640 | -6,931 | 0.05% | 27,158,942 |
| 2023-01-18 | 2023-01-16 | 34.185 | 795,571 | +693 | 0.05% | 27,196,767 |
| 2023-01-17 | 2023-01-13 | 33.882 | 794,878 | +9,605 | 0.05% | 26,932,252 |
| 2023-01-16 | 2023-01-12 | 31.509 | 785,273 | -1,387 | 0.05% | 24,743,147 |
| 2023-01-13 | 2023-01-11 | 32.165 | 786,660 | -5,347 | 0.05% | 25,303,242 |
| 2023-01-12 | 2023-01-10 | 31.711 | 792,007 | -3,168 | 0.05% | 25,115,298 |
| 2023-01-11 | 2023-01-09 | 31.559 | 795,175 | +6,931 | 0.05% | 25,095,301 |
| 2023-01-10 | 2023-01-06 | 29.540 | 788,244 | -16,833 | 0.05% | 23,284,462 |
| 2023-01-09 | 2023-01-05 | 28.025 | 805,077 | -15,645 | 0.05% | 22,562,129 |
| 2023-01-06 | 2023-01-04 | 28.580 | 820,722 | +20,398 | 0.05% | 23,456,444 |
| 2023-01-05 | 2023-01-03 | 28.176 | 800,324 | -2,080 | 0.05% | 22,550,165 |
| 2023-01-04 | 2022-12-30 | 28.782 | 802,404 | +8,318 | 0.05% | 23,094,981 |
| 2023-01-03 | 2022-12-29 | 28.681 | 794,086 | +17,229 | 0.05% | 22,775,376 |
| 2022-12-30 | 2022-12-28 | 30.499 | 776,857 | -5,941 | 0.05% | 23,693,417 |
| 2022-12-29 | 2022-12-23 | 31.408 | 782,798 | +5,050 | 0.05% | 24,586,107 |
| 2022-12-28 | 2022-12-22 | 32.064 | 777,748 | +32,874 | 0.05% | 24,938,039 |
| 2022-12-23 | 2022-12-21 | 30.297 | 744,874 | +44,856 | 0.04% | 22,567,515 |
| 2022-12-22 | 2022-12-20 | 29.136 | 700,018 | +18,022 | 0.04% | 20,395,516 |
| 2022-12-21 | 2022-12-19 | 28.782 | 681,996 | +6,832 | 0.04% | 19,629,370 |
| 2022-12-20 | 2022-12-16 | 26.914 | 675,164 | +17,824 | 0.04% | 18,171,307 |
| 2022-12-19 | 2022-12-15 | 25.197 | 657,340 | +990 | 0.04% | 16,563,049 |
| 2022-12-15 | 2022-12-13 | 24.945 | 656,350 | -41,588 | 0.04% | 16,372,391 |
| 2022-12-14 | 2022-12-12 | 25.551 | 697,938 | +495 | 0.04% | 17,832,697 |
| 2022-12-13 | 2022-12-09 | 25.753 | 697,443 | +44,063 | 0.04% | 17,960,920 |
| 2022-12-12 | 2022-12-08 | 24.591 | 653,380 | +2,476 | 0.04% | 16,067,358 |
| 2022-12-09 | 2022-12-07 | 22.470 | 650,904 | +99 | 0.04% | 14,626,036 |
| 2022-12-08 | 2022-12-06 | 23.379 | 650,805 | -56,639 | 0.04% | 15,215,336 |
| 2022-12-07 | 2022-12-05 | 23.884 | 707,444 | -109,021 | 0.04% | 16,896,739 |
| 2022-12-06 | 2022-12-02 | 22.319 | 816,465 | -3,960 | 0.05% | 18,222,565 |
| 2022-12-05 | 2022-12-01 | 21.713 | 820,425 | +39,905 | 0.05% | 17,813,818 |
| 2022-12-02 | 2022-11-30 | 22.622 | 780,520 | -29,112 | 0.05% | 17,656,789 |
| 2022-12-01 | 2022-11-29 | 20.955 | 809,632 | +3,267 | 0.05% | 16,966,233 |
| 2022-11-30 | 2022-11-28 | 19.693 | 806,365 | -8,416 | 0.05% | 15,879,834 |
| 2022-11-29 | 2022-11-25 | 20.198 | 814,781 | -1,386 | 0.05% | 16,456,996 |
| 2022-11-28 | 2022-11-24 | 20.905 | 816,167 | +6,139 | 0.05% | 17,061,965 |
| 2022-11-25 | 2022-11-23 | 20.703 | 810,028 | -5,248 | 0.05% | 16,770,019 |
| 2022-11-24 | 2022-11-22 | 21.107 | 815,276 | +2,871 | 0.05% | 17,208,009 |
| 2022-11-23 | 2022-11-21 | 22.369 | 812,405 | +1,288 | 0.05% | 18,172,973 |
| 2022-11-22 | 2022-11-18 | 21.511 | 811,117 | +22,081 | 0.05% | 17,447,885 |
| 2022-11-21 | 2022-11-17 | 21.107 | 789,036 | +12,179 | 0.05% | 16,654,162 |
| 2022-11-18 | 2022-11-16 | 21.258 | 776,857 | -3,961 | 0.05% | 16,514,782 |
| 2022-11-17 | 2022-11-15 | 21.359 | 780,818 | -3,663 | 0.05% | 16,677,842 |
| 2022-11-16 | 2022-11-14 | 19.794 | 784,481 | +112,189 | 0.05% | 15,528,095 |
| 2022-11-15 | 2022-11-11 | 22.369 | 672,292 | +13,763 | 0.04% | 15,038,736 |
| 2022-11-14 | 2022-11-10 | 20.804 | 658,529 | -4,455 | 0.04% | 13,700,039 |
| 2022-11-11 | 2022-11-09 | 22.218 | 662,984 | -2,377 | 0.04% | 14,730,090 |
| 2022-11-10 | 2022-11-08 | 23.733 | 665,361 | +6,832 | 0.04% | 15,790,827 |
| 2022-11-09 | 2022-11-07 | 23.329 | 658,529 | +23,270 | 0.04% | 15,362,665 |
| 2022-11-08 | 2022-11-04 | 22.874 | 635,259 | -61,689 | 0.04% | 14,531,107 |
| 2022-11-07 | 2022-11-03 | 20.602 | 696,948 | -20,299 | 0.04% | 14,358,538 |
| 2022-11-04 | 2022-11-02 | 21.056 | 717,247 | -11,981 | 0.04% | 15,102,696 |
| 2022-11-03 | 2022-11-01 | 20.400 | 729,228 | +99 | 0.04% | 14,876,281 |
| 2022-11-02 | 2022-10-31 | 19.410 | 729,129 | +2,178 | 0.04% | 14,152,639 |
| 2022-11-01 | 2022-10-28 | 19.653 | 726,951 | -11,387 | 0.04% | 14,286,559 |
| 2022-10-31 | 2022-10-27 | 20.854 | 738,338 | +3,069 | 0.04% | 15,397,668 |
| 2022-10-28 | 2022-10-26 | 17.370 | 735,269 | +6,833 | 0.04% | 12,771,867 |
| 2022-10-27 | 2022-10-25 | 16.017 | 728,436 | +11,981 | 0.04% | 11,667,405 |
| 2022-10-26 | 2022-10-24 | 15.936 | 716,455 | +16,536 | 0.04% | 11,417,620 |
| 2022-10-25 | 2022-10-21 | 18.602 | 699,919 | -3,861 | 0.04% | 13,020,183 |
| 2022-10-24 | 2022-10-20 | 18.138 | 703,780 | +2,475 | 0.04% | 12,765,062 |
| 2022-10-21 | 2022-10-19 | 18.986 | 701,305 | +4,951 | 0.04% | 13,315,101 |
| 2022-10-20 | 2022-10-18 | 18.926 | 696,354 | -4,456 | 0.04% | 13,178,905 |
| 2022-10-19 | 2022-10-17 | 18.299 | 700,810 | -2,475 | 0.04% | 12,824,432 |
| 2022-10-18 | 2022-10-14 | 18.501 | 703,285 | -4,852 | 0.04% | 13,011,774 |
| 2022-10-17 | 2022-10-13 | 17.916 | 708,137 | +8,812 | 0.04% | 12,686,756 |
| 2022-10-14 | 2022-10-12 | 18.562 | 699,325 | -19,110 | 0.04% | 12,980,883 |
| 2022-10-13 | 2022-10-11 | 17.976 | 718,435 | +8,416 | 0.04% | 12,914,784 |
| 2022-10-11 | 2022-10-07 | 20.955 | 710,019 | +991 | 0.04% | 14,878,794 |
| 2022-10-10 | 2022-10-06 | 21.511 | 709,028 | +10,496 | 0.04% | 15,251,855 |
| 2022-10-06 | 2022-10-03 | 19.511 | 698,532 | -5,050 | 0.04% | 13,629,286 |
| 2022-10-05 | 2022-09-30 | 20.097 | 703,582 | -1,189 | 0.04% | 14,139,937 |
| 2022-10-03 | 2022-09-29 | 19.653 | 704,771 | -11,486 | 0.04% | 13,850,662 |
| 2022-09-30 | 2022-09-28 | 18.804 | 716,257 | +1,980 | 0.04% | 13,468,779 |
| 2022-09-29 | 2022-09-27 | 19.633 | 714,277 | -5,248 | 0.04% | 14,023,054 |
| 2022-09-28 | 2022-09-26 | 18.077 | 719,525 | +11,883 | 0.04% | 13,007,043 |
| 2022-09-27 | 2022-09-23 | 17.370 | 707,642 | -8,417 | 0.04% | 12,291,976 |
| 2022-09-26 | 2022-09-22 | 17.916 | 716,059 | -40,301 | 0.04% | 12,828,684 |
| 2022-09-23 | 2022-09-21 | 18.097 | 756,360 | -53,470 | 0.05% | 13,688,196 |
| 2022-09-22 | 2022-09-20 | 19.087 | 809,830 | -1,486 | 0.05% | 15,457,361 |
| 2022-09-21 | 2022-09-19 | 18.946 | 811,316 | +25,845 | 0.05% | 15,371,015 |
| 2022-09-20 | 2022-09-16 | 20.653 | 785,471 | -9,902 | 0.05% | 16,221,953 |
| 2022-09-19 | 2022-09-15 | 19.834 | 795,373 | +1,485 | 0.05% | 15,775,822 |
| 2022-09-16 | 2022-09-14 | 21.056 | 793,888 | -9,902 | 0.05% | 16,716,485 |
| 2022-09-15 | 2022-09-13 | 21.208 | 803,790 | +2,971 | 0.05% | 17,046,749 |
| 2022-09-14 | 2022-09-09 | 21.258 | 800,819 | +6,238 | 0.05% | 17,024,178 |
| 2022-09-13 | 2022-09-08 | 20.249 | 794,581 | +1,980 | 0.05% | 16,089,118 |
| 2022-09-09 | 2022-09-07 | 20.955 | 792,601 | -8,020 | 0.05% | 16,609,340 |
| 2022-09-08 | 2022-09-06 | 21.612 | 800,621 | +14,060 | 0.05% | 17,302,961 |
| 2022-09-07 | 2022-09-05 | 21.309 | 786,561 | +2,971 | 0.05% | 16,760,792 |
| 2022-09-06 | 2022-09-02 | 22.218 | 783,590 | +2,574 | 0.05% | 17,409,698 |
| 2022-09-05 | 2022-09-01 | 22.066 | 781,016 | +18,814 | 0.05% | 17,234,197 |
| 2022-09-02 | 2022-08-31 | 23.733 | 762,202 | +13,764 | 0.05% | 18,089,127 |
| 2022-09-01 | 2022-08-30 | 23.682 | 748,438 | +38,518 | 0.04% | 17,724,678 |
| 2022-08-31 | 2022-08-29 | 22.218 | 709,920 | +297 | 0.04% | 15,772,908 |
| 2022-08-30 | 2022-08-26 | 22.167 | 709,623 | +2,971 | 0.04% | 15,730,477 |
| 2022-08-29 | 2022-08-25 | 21.410 | 706,652 | -3,961 | 0.04% | 15,129,380 |
| 2022-08-26 | 2022-08-24 | 20.451 | 710,613 | -15,843 | 0.04% | 14,532,417 |
| 2022-08-25 | 2022-08-23 | 20.400 | 726,456 | -7,327 | 0.04% | 14,819,732 |
| 2022-08-24 | 2022-08-22 | 19.572 | 733,783 | +297 | 0.04% | 14,361,543 |
| 2022-08-22 | 2022-08-18 | 19.309 | 733,486 | +5,941 | 0.04% | 14,163,135 |
| 2022-08-19 | 2022-08-17 | 20.077 | 727,545 | -17,824 | 0.04% | 14,606,828 |
| 2022-08-18 | 2022-08-16 | 19.996 | 745,369 | +495 | 0.04% | 14,904,458 |
| 2022-08-17 | 2022-08-15 | 20.602 | 744,874 | -13,070 | 0.04% | 15,345,910 |
| 2022-08-16 | 2022-08-12 | 19.996 | 757,944 | -990 | 0.05% | 15,155,909 |
| 2022-08-15 | 2022-08-11 | 20.501 | 758,934 | -3,268 | 0.05% | 15,558,930 |
| 2022-08-12 | 2022-08-10 | 19.532 | 762,202 | +12,675 | 0.05% | 14,886,967 |
| 2022-08-11 | 2022-08-09 | 19.794 | 749,527 | -17,626 | 0.04% | 14,836,212 |
| 2022-08-10 | 2022-08-08 | 21.208 | 767,153 | -9,902 | 0.05% | 16,269,753 |
| 2022-08-09 | 2022-08-05 | 21.965 | 777,055 | +15,348 | 0.05% | 17,068,317 |
| 2022-08-08 | 2022-08-04 | 21.359 | 761,707 | +8,615 | 0.05% | 16,269,642 |
| 2022-08-05 | 2022-08-03 | 21.713 | 753,092 | -51,490 | 0.04% | 16,351,823 |
| 2022-08-04 | 2022-08-02 | 20.653 | 804,582 | -60,006 | 0.05% | 16,616,643 |
| 2022-08-03 | 2022-08-01 | 21.915 | 864,588 | -7,922 | 0.05% | 18,947,356 |
| 2022-08-02 | 2022-07-29 | 21.915 | 872,510 | -69,115 | 0.05% | 19,120,966 |
| 2022-08-01 | 2022-07-28 | 20.703 | 941,625 | +20,101 | 0.06% | 19,494,474 |
| 2022-07-29 | 2022-07-27 | 18.845 | 921,524 | +15,645 | 0.05% | 17,365,927 |
| 2022-07-28 | 2022-07-26 | 19.814 | 905,879 | -61,986 | 0.05% | 17,949,356 |
| 2022-07-27 | 2022-07-25 | 18.340 | 967,865 | -11,784 | 0.06% | 17,750,488 |
| 2022-07-25 | 2022-07-21 | 17.956 | 979,649 | -6,832 | 0.06% | 17,590,652 |
| 2022-07-22 | 2022-07-20 | 18.158 | 986,481 | -495 | 0.06% | 17,912,578 |
| 2022-07-21 | 2022-07-19 | 17.492 | 986,976 | -396 | 0.06% | 17,263,711 |
| 2022-07-20 | 2022-07-18 | 17.673 | 987,372 | -2,178 | 0.06% | 17,450,124 |
| 2022-07-19 | 2022-07-15 | 17.168 | 989,550 | +1,386 | 0.06% | 16,988,942 |
| 2022-07-18 | 2022-07-14 | 17.976 | 988,164 | -20,101 | 0.06% | 17,763,507 |
| 2022-07-15 | 2022-07-13 | 17.411 | 1,008,265 | -891 | 0.06% | 17,554,628 |
| 2022-07-14 | 2022-07-12 | 16.966 | 1,009,156 | +7,723 | 0.06% | 17,121,715 |
| 2022-07-13 | 2022-07-11 | 17.714 | 1,001,433 | -4,159 | 0.06% | 17,739,083 |
| 2022-07-12 | 2022-07-08 | 18.299 | 1,005,592 | -10,496 | 0.06% | 18,401,773 |
| 2022-07-11 | 2022-07-07 | 17.996 | 1,016,088 | -1,485 | 0.06% | 18,285,999 |
| 2022-07-08 | 2022-07-06 | 18.198 | 1,017,573 | -17,229 | 0.06% | 18,518,254 |
| 2022-07-07 | 2022-07-05 | 16.219 | 1,034,802 | +1,386 | 0.06% | 16,783,498 |
| 2022-07-06 | 2022-07-04 | 16.583 | 1,033,416 | -32,478 | 0.06% | 17,136,732 |
| 2022-07-05 | 2022-06-30 | 15.977 | 1,065,894 | +13,763 | 0.06% | 17,029,432 |
| 2022-07-04 | 2022-06-29 | 14.866 | 1,052,131 | +13,566 | 0.06% | 15,640,740 |
| 2022-06-30 | 2022-06-28 | 15.391 | 1,038,565 | -88,622 | 0.06% | 15,984,473 |
| 2022-06-29 | 2022-06-27 | 16.037 | 1,127,187 | +14,258 | 0.07% | 18,076,991 |
| 2022-06-28 | 2022-06-24 | 16.138 | 1,112,929 | -49,311 | 0.07% | 17,960,727 |
| 2022-06-27 | 2022-06-23 | 16.643 | 1,162,240 | -28,716 | 0.07% | 19,343,395 |
| 2022-06-24 | 2022-06-22 | 16.158 | 1,190,956 | +26,438 | 0.07% | 19,244,001 |
| 2022-06-23 | 2022-06-21 | 16.663 | 1,164,518 | -9,704 | 0.07% | 19,404,829 |
| 2022-06-22 | 2022-06-20 | 16.017 | 1,174,222 | +8,912 | 0.07% | 18,807,586 |
| 2022-06-21 | 2022-06-17 | 16.623 | 1,165,310 | +4,654 | 0.07% | 19,370,952 |
| 2022-06-20 | 2022-06-16 | 17.694 | 1,160,656 | +49,510 | 0.07% | 20,536,068 |
| 2022-06-17 | 2022-06-15 | 18.057 | 1,111,146 | +7,822 | 0.07% | 20,064,037 |
| 2022-06-16 | 2022-06-14 | 14.745 | 1,103,324 | +26,240 | 0.07% | 16,268,054 |
| 2022-06-15 | 2022-06-13 | 14.623 | 1,077,084 | +18,319 | 0.06% | 15,750,626 |
| 2022-06-14 | 2022-06-10 | 12.927 | 1,058,765 | -37,429 | 0.06% | 13,686,400 |
| 2022-06-13 | 2022-06-09 | 13.149 | 1,096,194 | -495 | 0.07% | 14,413,786 |
| 2022-06-10 | 2022-06-08 | 11.957 | 1,096,689 | -43,470 | 0.07% | 13,113,386 |
| 2022-06-09 | 2022-06-07 | 11.331 | 1,140,159 | +8,417 | 0.07% | 12,919,269 |
| 2022-06-08 | 2022-06-06 | 10.685 | 1,131,742 | +990 | 0.07% | 12,092,407 |
| 2022-06-07 | 2022-06-02 | 10.200 | 1,130,752 | -9,902 | 0.07% | 11,533,694 |
| 2022-06-02 | 2022-05-31 | 10.705 | 1,140,654 | +12,872 | 0.07% | 12,210,669 |
| 2022-06-01 | 2022-05-30 | 9.907 | 1,127,782 | -7,921 | 0.07% | 11,173,104 |
| 2022-05-31 | 2022-05-27 | 8.998 | 1,135,703 | +4,951 | 0.07% | 10,219,324 |
| 2022-05-30 | 2022-05-26 | 8.705 | 1,130,752 | -2,278 | 0.07% | 9,843,608 |
| 2022-05-27 | 2022-05-25 | 8.887 | 1,133,030 | +2,971 | 0.07% | 10,069,404 |
| 2022-05-25 | 2022-05-23 | 9.766 | 1,130,059 | -2,178 | 0.07% | 11,035,887 |
| 2022-05-24 | 2022-05-20 | 9.948 | 1,132,237 | -16,240 | 0.07% | 11,262,978 |
| 2022-05-23 | 2022-05-19 | 8.776 | 1,148,477 | -1,287 | 0.07% | 10,079,100 |
| 2022-05-19 | 2022-05-17 | 8.907 | 1,149,764 | +4,654 | 0.07% | 10,241,344 |
| 2022-05-16 | 2022-05-12 | 7.776 | 1,145,110 | -3,862 | 0.07% | 8,904,665 |
| 2022-05-12 | 2022-05-10 | 8.625 | 1,148,972 | -14,457 | 0.07% | 9,909,392 |
| 2022-05-11 | 2022-05-06 | 9.473 | 1,163,429 | -10,892 | 0.07% | 11,021,035 |
| 2022-05-10 | 2022-05-05 | 9.847 | 1,174,321 | +3,961 | 0.07% | 11,563,016 |
| 2022-05-06 | 2022-05-04 | 9.978 | 1,170,360 | +4,951 | 0.07% | 11,677,667 |
| 2022-05-05 | 2022-05-03 | 10.321 | 1,165,409 | -22,774 | 0.07% | 12,028,430 |
| 2022-05-04 | 2022-04-29 | 9.493 | 1,188,183 | +2,376 | 0.07% | 11,279,526 |
| 2022-05-03 | 2022-04-28 | 8.584 | 1,185,807 | -3,961 | 0.07% | 10,179,176 |
| 2022-04-29 | 2022-04-27 | 8.059 | 1,189,768 | -1,980 | 0.07% | 9,588,371 |
| 2022-04-26 | 2022-04-22 | 8.160 | 1,191,748 | -1,782 | 0.07% | 9,724,683 |
| 2022-04-25 | 2022-04-21 | 8.160 | 1,193,530 | -50,401 | 0.07% | 9,739,224 |
| 2022-04-21 | 2022-04-19 | 8.231 | 1,243,931 | +297 | 0.07% | 10,238,435 |
| 2022-04-20 | 2022-04-14 | 8.786 | 1,243,634 | +10,100 | 0.07% | 10,926,763 |
| 2022-04-14 | 2022-04-12 | 8.978 | 1,233,534 | -6,437 | 0.07% | 11,074,715 |
| 2022-04-08 | 2022-04-06 | 9.725 | 1,239,971 | -9,901 | 0.07% | 12,059,172 |
| 2022-04-07 | 2022-04-04 | 9.897 | 1,249,872 | +990 | 0.07% | 12,370,045 |
| 2022-04-06 | 2022-04-01 | 9.311 | 1,248,882 | +4,951 | 0.07% | 11,628,722 |
| 2022-04-01 | 2022-03-30 | 9.735 | 1,243,931 | -11,883 | 0.07% | 12,110,247 |
| 2022-03-31 | 2022-03-29 | 9.665 | 1,255,814 | -2,970 | 0.07% | 12,137,156 |
| 2022-03-30 | 2022-03-28 | 9.735 | 1,258,784 | -12,873 | 0.07% | 12,254,848 |
| 2022-03-29 | 2022-03-25 | 9.675 | 1,271,657 | +9,902 | 0.08% | 12,303,117 |
| 2022-03-28 | 2022-03-24 | 10.180 | 1,261,755 | +60,798 | 0.08% | 12,844,442 |
| 2022-03-25 | 2022-03-23 | 10.220 | 1,200,957 | -56,540 | 0.07% | 12,274,043 |
| 2022-03-24 | 2022-03-22 | 9.645 | 1,257,497 | +18,319 | 0.07% | 12,128,023 |
| 2022-03-23 | 2022-03-21 | 9.443 | 1,239,178 | -77,335 | 0.07% | 11,701,054 |
| 2022-03-22 | 2022-03-18 | 8.837 | 1,316,513 | +14,853 | 0.08% | 11,633,566 |
| 2022-03-21 | 2022-03-17 | 8.928 | 1,301,660 | +114,368 | 0.08% | 11,620,625 |
| 2022-03-18 | 2022-03-16 | 9.342 | 1,187,292 | -9,902 | 0.07% | 11,091,210 |
| 2022-03-17 | 2022-03-15 | 6.817 | 1,197,194 | +1,980 | 0.07% | 8,161,086 |
| 2022-03-16 | 2022-03-14 | 7.837 | 1,195,214 | -106,545 | 0.07% | 9,366,710 |
| 2022-03-15 | 2022-03-11 | 9.281 | 1,301,759 | -1,188 | 0.08% | 12,081,637 |
| 2022-03-14 | 2022-03-10 | 9.594 | 1,302,947 | +3,961 | 0.08% | 12,500,576 |
| 2022-03-11 | 2022-03-09 | 9.190 | 1,298,986 | -2,476 | 0.08% | 11,937,834 |
| 2022-03-10 | 2022-03-08 | 9.190 | 1,301,462 | -19,903 | 0.08% | 11,960,589 |
| 2022-03-09 | 2022-03-07 | 9.099 | 1,321,365 | +20,894 | 0.08% | 12,023,399 |
| 2022-03-08 | 2022-03-04 | 9.776 | 1,300,471 | +3,861 | 0.08% | 12,713,224 |
| 2022-03-07 | 2022-03-03 | 10.665 | 1,296,610 | -1,782 | 0.08% | 13,827,796 |
| 2022-03-04 | 2022-03-02 | 11.250 | 1,298,392 | -1,287 | 0.08% | 14,607,325 |
| 2022-03-03 | 2022-03-01 | 11.533 | 1,299,679 | +7,723 | 0.08% | 14,989,318 |
| 2022-03-02 | 2022-02-28 | 10.705 | 1,291,956 | +10,991 | 0.08% | 13,830,353 |
| 2022-03-01 | 2022-02-25 | 11.109 | 1,280,965 | -29,309 | 0.08% | 14,230,155 |
| 2022-02-28 | 2022-02-24 | 11.250 | 1,310,274 | +11,585 | 0.08% | 14,741,001 |
| 2022-02-25 | 2022-02-23 | 11.856 | 1,298,689 | -1,485 | 0.08% | 15,397,596 |
| 2022-02-24 | 2022-02-22 | 11.250 | 1,300,174 | +30,399 | 0.08% | 14,627,373 |
| 2022-02-23 | 2022-02-21 | 11.775 | 1,269,775 | -1,486 | 0.08% | 14,952,196 |
| 2022-02-22 | 2022-02-18 | 12.220 | 1,271,261 | +5,149 | 0.08% | 15,534,589 |
| 2022-02-18 | 2022-02-16 | 12.664 | 1,266,112 | +49,510 | 0.08% | 16,034,275 |
| 2022-02-16 | 2022-02-14 | 11.998 | 1,216,602 | +8,912 | 0.07% | 14,596,362 |
| 2022-02-15 | 2022-02-11 | 12.422 | 1,207,690 | -990 | 0.07% | 15,001,692 |
| 2022-02-14 | 2022-02-10 | 12.806 | 1,208,680 | -396 | 0.07% | 15,477,837 |
| 2022-02-11 | 2022-02-09 | 12.260 | 1,209,076 | -58,818 | 0.07% | 14,823,541 |
| 2022-02-10 | 2022-02-08 | 11.775 | 1,267,894 | -25,448 | 0.08% | 14,930,047 |
| 2022-02-09 | 2022-02-07 | 11.695 | 1,293,342 | +28,221 | 0.08% | 15,125,217 |
| 2022-02-08 | 2022-02-04 | 11.109 | 1,265,121 | -14,160 | 0.08% | 14,054,145 |
| 2022-02-07 | 2022-01-31 | 10.665 | 1,279,281 | +132,884 | 0.08% | 13,642,989 |
| 2022-02-04 | 2022-01-27 | 10.523 | 1,146,397 | +1,089 | 0.07% | 12,063,753 |
| 2022-01-28 | 2022-01-26 | 11.230 | 1,145,308 | -10,595 | 0.07% | 12,861,948 |
| 2022-01-27 | 2022-01-25 | 11.573 | 1,155,903 | -1,485 | 0.07% | 13,377,830 |
| 2022-01-26 | 2022-01-24 | 12.604 | 1,157,388 | -12,774 | 0.07% | 14,587,243 |
| 2022-01-25 | 2022-01-21 | 13.351 | 1,170,162 | +36,637 | 0.07% | 15,622,737 |
| 2022-01-24 | 2022-01-20 | 13.674 | 1,133,525 | +5,941 | 0.07% | 15,499,919 |
| 2022-01-21 | 2022-01-19 | 13.230 | 1,127,584 | -8,218 | 0.07% | 14,917,631 |
| 2022-01-20 | 2022-01-18 | 13.775 | 1,135,802 | +990 | 0.07% | 15,645,760 |
| 2022-01-19 | 2022-01-17 | 13.957 | 1,134,812 | +36,241 | 0.07% | 15,838,412 |
| 2022-01-18 | 2022-01-14 | 14.139 | 1,098,571 | -1,485 | 0.07% | 15,532,302 |
| 2022-01-17 | 2022-01-13 | 14.361 | 1,100,056 | +2,970 | 0.07% | 15,797,707 |
| 2022-01-14 | 2022-01-12 | 14.644 | 1,097,086 | -10,397 | 0.07% | 16,065,282 |
| 2022-01-13 | 2022-01-11 | 13.977 | 1,107,483 | +22,676 | 0.07% | 15,479,354 |
| 2022-01-12 | 2022-01-10 | 14.543 | 1,084,807 | +7,822 | 0.06% | 15,775,918 |
| 2022-01-11 | 2022-01-07 | 14.401 | 1,076,985 | +2,971 | 0.06% | 15,509,895 |
| 2022-01-10 | 2022-01-06 | 14.058 | 1,074,014 | -109,119 | 0.06% | 15,098,328 |
| 2022-01-07 | 2022-01-05 | 14.482 | 1,183,133 | +71,690 | 0.07% | 17,134,143 |
| 2022-01-06 | 2022-01-04 | 15.330 | 1,111,443 | +24,754 | 0.07% | 17,038,786 |
| 2022-01-05 | 2022-01-03 | 16.320 | 1,086,689 | -20,695 | 0.06% | 17,734,800 |
| 2022-01-04 | 2021-12-31 | 16.421 | 1,107,384 | -38,122 | 0.07% | 18,184,378 |
| 2022-01-03 | 2021-12-29 | 15.411 | 1,145,506 | +27,329 | 0.07% | 17,653,531 |
| 2021-12-30 | 2021-12-28 | 15.452 | 1,118,177 | +13,863 | 0.07% | 17,277,530 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,104,314 | +29,706 | 0.07% | 17,286,376 |
| 2021-12-23 | 2021-12-21 | 15.936 | 1,074,608 | +9,902 | 0.06% | 17,125,243 |
| 2021-12-22 | 2021-12-20 | 16.098 | 1,064,706 | +2,475 | 0.06% | 17,139,482 |
| 2021-12-21 | 2021-12-17 | 16.179 | 1,062,231 | +6,932 | 0.06% | 17,185,460 |
| 2021-12-20 | 2021-12-16 | 17.269 | 1,055,299 | -2,971 | 0.06% | 18,224,319 |
| 2021-12-17 | 2021-12-15 | 16.441 | 1,058,270 | +4,654 | 0.06% | 17,399,251 |
| 2021-12-16 | 2021-12-14 | 16.805 | 1,053,616 | -13,368 | 0.06% | 17,705,792 |
| 2021-12-15 | 2021-12-13 | 17.492 | 1,066,984 | +23,963 | 0.06% | 18,663,172 |
| 2021-12-14 | 2021-12-10 | 17.269 | 1,043,021 | +49,708 | 0.06% | 18,012,286 |
| 2021-12-13 | 2021-12-09 | 17.714 | 993,313 | -7,130 | 0.06% | 17,595,247 |
| 2021-12-10 | 2021-12-08 | 15.653 | 1,000,443 | -24,259 | 0.06% | 15,660,431 |
| 2021-12-09 | 2021-12-07 | 14.765 | 1,024,702 | +5,941 | 0.06% | 15,129,502 |
| 2021-12-08 | 2021-12-06 | 14.502 | 1,018,761 | +60,897 | 0.06% | 14,774,283 |
| 2021-12-07 | 2021-12-03 | 15.754 | 957,864 | +10,100 | 0.06% | 15,090,656 |
| 2021-12-06 | 2021-12-02 | 15.775 | 947,764 | +19,507 | 0.06% | 14,950,679 |
| 2021-12-03 | 2021-12-01 | 16.886 | 928,257 | +1,485 | 0.06% | 15,674,156 |
| 2021-12-02 | 2021-11-30 | 16.300 | 926,772 | +7,921 | 0.06% | 15,106,230 |
| 2021-12-01 | 2021-11-29 | 17.229 | 918,851 | +2,476 | 0.05% | 15,830,834 |
| 2021-11-30 | 2021-11-26 | 18.118 | 916,375 | +22,180 | 0.05% | 16,602,571 |
| 2021-11-29 | 2021-11-25 | 19.451 | 894,195 | -273,095 | 0.05% | 17,392,747 |
| 2021-11-26 | 2021-11-24 | 18.077 | 1,167,290 | -6,536 | 0.07% | 21,101,410 |
| 2021-11-25 | 2021-11-23 | 18.259 | 1,173,826 | +15,348 | 0.07% | 21,432,944 |
| 2021-11-24 | 2021-11-22 | 17.411 | 1,158,478 | +7,922 | 0.07% | 20,169,945 |
| 2021-11-23 | 2021-11-19 | 16.461 | 1,150,556 | +19,903 | 0.07% | 18,939,785 |
| 2021-11-22 | 2021-11-18 | 17.471 | 1,130,653 | +17,328 | 0.07% | 19,754,003 |
| 2021-11-19 | 2021-11-17 | 18.178 | 1,113,325 | -15,249 | 0.07% | 20,238,305 |
| 2021-11-18 | 2021-11-16 | 16.886 | 1,128,574 | +10,892 | 0.07% | 19,056,625 |
| 2021-11-17 | 2021-11-15 | 17.229 | 1,117,682 | -25,745 | 0.07% | 19,256,482 |
| 2021-11-16 | 2021-11-12 | 17.128 | 1,143,427 | +35,845 | 0.07% | 19,584,566 |
| 2021-11-15 | 2021-11-11 | 16.643 | 1,107,582 | -5,941 | 0.07% | 18,433,711 |
| 2021-11-12 | 2021-11-10 | 15.956 | 1,113,523 | +27,726 | 0.07% | 17,767,894 |
| 2021-11-11 | 2021-11-09 | 16.785 | 1,085,797 | +3,069 | 0.06% | 18,224,656 |
| 2021-11-10 | 2021-11-08 | 15.855 | 1,082,728 | -99 | 0.06% | 17,167,169 |
| 2021-11-09 | 2021-11-05 | 15.674 | 1,082,827 | -4,951 | 0.06% | 16,971,900 |
| 2021-11-05 | 2021-11-03 | 15.694 | 1,087,778 | -5,446 | 0.06% | 17,071,471 |
| 2021-11-04 | 2021-11-02 | 16.360 | 1,093,224 | -99 | 0.07% | 17,885,614 |
| 2021-11-03 | 2021-11-01 | 15.653 | 1,093,323 | -198 | 0.07% | 17,114,328 |
| 2021-11-02 | 2021-10-29 | 16.239 | 1,093,521 | -396 | 0.07% | 17,757,951 |
| 2021-11-01 | 2021-10-28 | 16.441 | 1,093,917 | -12,971 | 0.07% | 17,985,331 |
| 2021-10-29 | 2021-10-27 | 16.502 | 1,106,888 | -2,971 | 0.07% | 18,265,661 |
| 2021-10-28 | 2021-10-26 | 17.471 | 1,109,859 | -297 | 0.07% | 19,390,704 |
| 2021-10-26 | 2021-10-22 | 18.400 | 1,110,156 | +29,607 | 0.07% | 20,427,351 |
| 2021-10-25 | 2021-10-21 | 18.986 | 1,080,549 | +14,457 | 0.06% | 20,515,494 |
| 2021-10-22 | 2021-10-20 | 19.006 | 1,066,092 | -16,240 | 0.06% | 20,262,544 |
| 2021-10-21 | 2021-10-19 | 18.279 | 1,082,332 | +9,902 | 0.06% | 19,784,211 |
| 2021-10-20 | 2021-10-18 | 18.522 | 1,072,430 | -33,567 | 0.06% | 19,863,142 |
| 2021-10-19 | 2021-10-15 | 18.158 | 1,105,997 | +15,150 | 0.07% | 20,082,756 |
| 2021-10-18 | 2021-10-12 | 16.966 | 1,090,847 | -2,080 | 0.06% | 18,507,715 |
| 2021-10-15 | 2021-10-11 | 16.825 | 1,092,927 | -23,368 | 0.07% | 18,388,480 |
| 2021-10-12 | 2021-10-08 | 16.764 | 1,116,295 | -32,083 | 0.07% | 18,714,005 |
| 2021-10-11 | 2021-10-07 | 16.865 | 1,148,378 | -21,091 | 0.07% | 19,367,832 |
| 2021-10-08 | 2021-10-06 | 15.855 | 1,169,469 | -5,941 | 0.07% | 18,542,489 |
| 2021-10-07 | 2021-10-05 | 15.431 | 1,175,410 | +32,280 | 0.07% | 18,138,126 |
| 2021-10-06 | 2021-10-04 | 16.360 | 1,143,130 | -60,401 | 0.07% | 18,702,097 |
| 2021-10-05 | 2021-09-30 | 14.563 | 1,203,531 | -18,121 | 0.07% | 17,526,783 |
| 2021-10-04 | 2021-09-29 | 14.543 | 1,221,652 | -495 | 0.07% | 17,766,001 |
| 2021-09-30 | 2021-09-28 | 15.048 | 1,222,147 | -13,368 | 0.07% | 18,390,324 |
| 2021-09-29 | 2021-09-27 | 14.745 | 1,235,515 | -16,932 | 0.07% | 18,217,155 |
| 2021-09-28 | 2021-09-24 | 14.886 | 1,252,447 | +8,021 | 0.07% | 18,643,889 |
| 2021-09-27 | 2021-09-23 | 15.593 | 1,244,426 | +6,832 | 0.07% | 19,404,213 |
| 2021-09-24 | 2021-09-21 | 14.502 | 1,237,594 | -990 | 0.07% | 17,947,845 |
| 2021-09-23 | 2021-09-20 | 14.139 | 1,238,584 | -495 | 0.07% | 17,511,896 |
| 2021-09-21 | 2021-09-17 | 14.704 | 1,239,079 | -21,686 | 0.07% | 18,219,651 |
| 2021-09-20 | 2021-09-16 | 14.583 | 1,260,765 | +6,041 | 0.08% | 18,385,736 |
| 2021-09-17 | 2021-09-15 | 15.532 | 1,254,724 | -5,744 | 0.07% | 19,488,760 |
| 2021-09-16 | 2021-09-14 | 15.472 | 1,260,468 | -47,133 | 0.07% | 19,501,601 |
| 2021-09-15 | 2021-09-13 | 16.219 | 1,307,601 | +3,961 | 0.08% | 21,208,036 |
| 2021-09-14 | 2021-09-10 | 17.613 | 1,303,640 | +12,972 | 0.08% | 22,960,632 |
| 2021-09-13 | 2021-09-09 | 17.168 | 1,290,668 | +8,911 | 0.08% | 22,158,642 |
| 2021-09-10 | 2021-09-08 | 18.158 | 1,281,757 | +14,952 | 0.08% | 23,274,216 |
| 2021-09-09 | 2021-09-07 | 18.380 | 1,266,805 | -4,159 | 0.07% | 23,284,174 |
| 2021-09-08 | 2021-09-06 | 18.320 | 1,270,964 | +8,813 | 0.07% | 23,283,604 |
| 2021-09-07 | 2021-09-03 | 17.694 | 1,262,151 | +36,934 | 0.07% | 22,331,870 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,225,217 | +45,549 | 0.07% | 22,767,246 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,179,668 | +4,159 | 0.07% | 20,800,976 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,175,509 | +93,375 | 0.07% | 20,324,010 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,082,134 | +4,456 | 0.06% | 17,354,464 |
| 2021-08-31 | 2021-08-27 | 15.553 | 1,077,678 | -1,188 | 0.06% | 16,760,594 |
| 2021-08-30 | 2021-08-26 | 15.593 | 1,078,866 | +7,228 | 0.06% | 16,822,652 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,071,638 | -31,785 | 0.06% | 16,753,237 |
| 2021-08-26 | 2021-08-24 | 13.856 | 1,103,423 | +15,843 | 0.07% | 15,288,885 |
| 2021-08-25 | 2021-08-23 | 14.219 | 1,087,580 | -7,129 | 0.06% | 15,464,773 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,094,709 | +1,287 | 0.06% | 14,924,924 |
| 2021-08-23 | 2021-08-19 | 14.078 | 1,093,422 | -4,951 | 0.06% | 15,393,248 |
| 2021-08-20 | 2021-08-18 | 14.563 | 1,098,373 | +9,209 | 0.06% | 15,995,388 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,089,164 | +2,376 | 0.06% | 15,377,301 |
| 2021-08-18 | 2021-08-16 | 15.310 | 1,086,788 | +29,805 | 0.06% | 16,638,865 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,056,983 | +26,240 | 0.06% | 16,801,668 |
| 2021-08-16 | 2021-08-12 | 16.522 | 1,030,743 | +20,398 | 0.06% | 17,029,950 |
| 2021-08-13 | 2021-08-11 | 17.229 | 1,010,345 | -4,158 | 0.06% | 17,407,179 |
| 2021-08-12 | 2021-08-10 | 17.673 | 1,014,503 | -12,279 | 0.06% | 17,929,619 |
| 2021-08-11 | 2021-08-09 | 16.663 | 1,026,782 | -8,416 | 0.06% | 17,109,679 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,035,198 | -10,695 | 0.06% | 17,249,918 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,045,893 | -4,257 | 0.06% | 17,153,508 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,050,150 | -13,566 | 0.06% | 18,686,885 |
| 2021-08-05 | 2021-08-03 | 16.643 | 1,063,716 | -13,764 | 0.06% | 17,703,640 |
| 2021-08-04 | 2021-08-02 | 17.512 | 1,077,480 | +52,085 | 0.06% | 18,868,526 |
| 2021-08-03 | 2021-07-30 | 16.966 | 1,025,395 | +61,590 | 0.06% | 17,397,232 |
| 2021-08-02 | 2021-07-29 | 18.380 | 963,805 | +14,159 | 0.06% | 17,714,962 |
| 2021-07-30 | 2021-07-28 | 16.199 | 949,646 | +22,181 | 0.06% | 15,383,168 |
| 2021-07-29 | 2021-07-27 | 14.765 | 927,465 | +107,931 | 0.05% | 13,693,819 |
| 2021-07-28 | 2021-07-26 | 16.158 | 819,534 | +469,946 | 0.05% | 13,242,398 |
| 2021-07-27 | 2021-07-23 | 30.499 | 349,588 | +170,709 | 0.02% | 10,662,109 |
| 2021-07-26 | 2021-07-22 | 51.354 | 178,879 | -297 | 0.01% | 9,186,075 |
| 2021-07-23 | 2021-07-21 | 48.374 | 179,176 | -1,287 | 0.01% | 8,667,523 |
| 2021-07-22 | 2021-07-20 | 46.304 | 180,463 | -594 | 0.01% | 8,356,168 |
| 2021-07-21 | 2021-07-19 | 48.627 | 181,057 | +4,555 | 0.01% | 8,804,228 |
| 2021-07-20 | 2021-07-16 | 54.080 | 176,502 | -396 | 0.01% | 9,545,282 |
| 2021-07-16 | 2021-07-14 | 54.787 | 176,898 | +594 | 0.01% | 9,691,753 |
| 2021-07-15 | 2021-07-13 | 52.262 | 176,304 | -792 | 0.01% | 9,214,085 |
| 2021-07-14 | 2021-07-12 | 50.647 | 177,096 | +5,149 | 0.01% | 8,969,317 |
| 2021-07-13 | 2021-07-09 | 49.132 | 171,947 | +5,149 | 0.01% | 8,448,063 |
| 2021-07-12 | 2021-07-08 | 52.313 | 166,798 | +1,782 | 0.01% | 8,725,700 |
| 2021-07-09 | 2021-07-07 | 59.332 | 165,016 | +693 | 0.01% | 9,790,697 |
| 2021-07-08 | 2021-07-06 | 59.281 | 164,323 | -3,267 | 0.01% | 9,741,282 |
| 2021-07-07 | 2021-07-05 | 57.564 | 167,590 | +3,267 | 0.01% | 9,647,230 |
| 2021-07-06 | 2021-07-02 | 59.584 | 164,323 | +14,754 | 0.01% | 9,791,067 |
| 2021-07-05 | 2021-06-30 | 64.634 | 149,569 | +891 | 0.01% | 9,667,212 |
| 2021-07-02 | 2021-06-29 | 62.765 | 148,678 | +14,358 | 0.01% | 9,331,845 |
| 2021-06-30 | 2021-06-28 | 62.816 | 134,320 | +4,159 | 0.01% | 8,437,441 |
| 2021-06-29 | 2021-06-25 | 66.704 | 130,161 | -10,496 | 0.01% | 8,682,272 |
| 2021-06-28 | 2021-06-24 | 62.008 | 140,657 | -18,715 | 0.01% | 8,721,866 |
| 2021-06-25 | 2021-06-23 | 59.584 | 159,372 | +25,151 | 0.01% | 9,496,066 |
| 2021-06-24 | 2021-06-22 | 64.634 | 134,221 | -8,714 | 0.01% | 8,675,212 |
| 2021-06-23 | 2021-06-21 | 60.190 | 142,935 | +6,338 | 0.01% | 8,603,289 |
| 2021-06-22 | 2021-06-18 | 61.806 | 136,597 | +9,803 | 0.01% | 8,442,523 |
| 2021-06-21 | 2021-06-17 | 65.745 | 126,794 | +7,030 | 0.01% | 8,336,032 |
| 2021-06-18 | 2021-06-16 | 75.238 | 119,764 | -693 | 0.01% | 9,010,777 |
| 2021-06-17 | 2021-06-15 | 76.551 | 120,457 | +1,386 | 0.01% | 9,221,062 |
| 2021-06-16 | 2021-06-11 | 77.712 | 119,071 | -1,584 | 0.01% | 9,253,250 |
| 2021-06-15 | 2021-06-10 | 76.803 | 120,655 | -31,092 | 0.01% | 9,266,681 |
| 2021-06-11 | 2021-06-09 | 64.331 | 151,747 | +8,218 | 0.01% | 9,762,009 |
| 2021-06-10 | 2021-06-08 | 66.654 | 143,529 | +1,387 | 0.01% | 9,566,724 |
| 2021-06-09 | 2021-06-07 | 68.774 | 142,142 | -2,476 | 0.01% | 9,775,730 |
| 2021-06-08 | 2021-06-04 | 69.229 | 144,618 | +47,827 | 0.01% | 10,011,738 |
| 2021-06-07 | 2021-06-03 | 81.297 | 96,791 | +13,169 | 0.01% | 7,868,837 |
| 2021-06-04 | 2021-06-02 | 89.326 | 83,622 | -5,446 | 0.00% | 7,469,612 |
| 2021-06-03 | 2021-06-01 | 85.337 | 89,068 | -4,357 | 0.01% | 7,600,779 |
| 2021-06-02 | 2021-05-31 | 83.216 | 93,425 | -2,673 | 0.01% | 7,774,456 |
| 2021-06-01 | 2021-05-28 | 78.419 | 96,098 | +1,188 | 0.01% | 7,535,906 |
| 2021-05-31 | 2021-05-27 | 78.217 | 94,910 | +6,733 | 0.01% | 7,423,574 |
| 2021-05-28 | 2021-05-26 | 83.115 | 88,177 | +4,159 | 0.01% | 7,328,833 |
| 2021-05-27 | 2021-05-25 | 84.327 | 84,018 | +13,863 | 0.00% | 7,084,978 |
| 2021-05-26 | 2021-05-24 | 84.428 | 70,155 | +13,367 | 0.00% | 5,923,039 |
| 2021-05-25 | 2021-05-21 | 91.093 | 56,788 | -19,804 | 0.00% | 5,173,004 |
| 2021-05-24 | 2021-05-20 | 90.891 | 76,592 | +1,090 | 0.00% | 6,961,544 |
| 2021-05-21 | 2021-05-18 | 96.042 | 75,502 | -5,347 | 0.00% | 7,251,346 |
| 2021-05-20 | 2021-05-17 | 93.820 | 80,849 | -892 | 0.00% | 7,585,252 |
| 2021-05-18 | 2021-05-14 | 90.588 | 81,741 | +4,456 | 0.00% | 7,404,778 |
| 2021-05-17 | 2021-05-13 | 101.495 | 77,285 | +16,834 | 0.00% | 7,844,061 |
| 2021-05-14 | 2021-05-12 | 112.099 | 60,451 | +198 | 0.00% | 6,776,511 |
| 2021-05-12 | 2021-05-10 | 115.028 | 60,253 | +693 | 0.00% | 6,930,779 |
| 2021-05-07 | 2021-05-05 | 117.149 | 59,560 | +297 | 0.00% | 6,977,380 |
| 2021-05-04 | 2021-04-30 | 121.794 | 59,263 | +495 | 0.00% | 7,217,896 |
| 2021-04-30 | 2021-04-28 | 125.026 | 58,768 | +99 | 0.00% | 7,347,528 |
| 2021-04-28 | 2021-04-26 | 125.127 | 58,669 | +1,584 | 0.00% | 7,341,075 |
| 2021-04-27 | 2021-04-23 | 129.571 | 57,085 | +297 | 0.00% | 7,396,535 |
| 2021-04-26 | 2021-04-22 | 129.167 | 56,788 | -297 | 0.00% | 7,335,113 |
| 2021-04-23 | 2021-04-21 | 124.521 | 57,085 | +1,189 | 0.00% | 7,108,284 |
| 2021-04-22 | 2021-04-20 | 119.068 | 55,896 | +297 | 0.00% | 6,655,401 |
| 2021-04-21 | 2021-04-19 | 118.361 | 55,599 | -1,783 | 0.00% | 6,580,733 |
| 2021-04-19 | 2021-04-15 | 113.513 | 57,382 | +198 | 0.00% | 6,513,609 |
| 2021-04-15 | 2021-04-13 | 114.927 | 57,184 | +990 | 0.00% | 6,571,983 |
| 2021-04-14 | 2021-04-12 | 114.725 | 56,194 | -99 | 0.00% | 6,446,856 |
| 2021-04-09 | 2021-04-07 | 114.624 | 56,293 | +1,684 | 0.00% | 6,452,528 |
| 2021-04-08 | 2021-04-01 | 112.907 | 54,609 | -198 | 0.00% | 6,165,747 |
| 2021-04-07 | 2021-03-31 | 107.353 | 54,807 | +10,892 | 0.00% | 5,883,679 |
| 2021-04-01 | 2021-03-30 | 106.343 | 43,915 | +1,188 | 0.00% | 4,670,044 |
| 2021-03-31 | 2021-03-29 | 109.776 | 42,727 | +198 | 0.00% | 4,690,419 |
| 2021-03-30 | 2021-03-26 | 127.248 | 42,529 | -1,584 | 0.00% | 5,411,721 |
| 2021-03-29 | 2021-03-25 | 126.945 | 44,113 | -99 | 0.00% | 5,599,916 |
| 2021-03-26 | 2021-03-24 | 125.026 | 44,212 | -495 | 0.00% | 5,527,649 |
| 2021-03-25 | 2021-03-23 | 126.036 | 44,707 | +792 | 0.00% | 5,634,687 |
| 2021-03-24 | 2021-03-22 | 129.470 | 43,915 | -1,782 | 0.00% | 5,685,656 |
| 2021-03-23 | 2021-03-19 | 125.733 | 45,697 | +1,683 | 0.00% | 5,745,618 |
| 2021-03-22 | 2021-03-18 | 132.903 | 44,014 | +198 | 0.00% | 5,849,603 |
| 2021-03-18 | 2021-03-16 | 134.822 | 43,816 | +198 | 0.00% | 5,907,363 |
| 2021-03-17 | 2021-03-15 | 138.357 | 43,618 | -297 | 0.00% | 6,034,843 |
| 2021-03-16 | 2021-03-12 | 135.630 | 43,915 | +1,485 | 0.00% | 5,956,190 |
| 2021-03-15 | 2021-03-11 | 143.204 | 42,430 | +1,485 | 0.00% | 6,076,156 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 40,945 | +40,541 | 0.00% | 577,252,689 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 404 | -2 | 0.00% | 5,936,412 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 406 | -10 | 0.00% | 5,740,289 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 416 | -6 | 0.00% | 6,032,918 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 422 | +2 | 0.00% | 5,885,533 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 420 | -1 | 0.00% | 6,095,169 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 421 | -11 | 0.00% | 6,356,279 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 432 | -9 | 0.00% | 6,544,172 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 441 | -1 | 0.00% | 6,863,109 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 442 | +13 | 0.00% | 6,856,353 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 429 | -9 | 0.00% | 6,390,414 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 438 | -14 | 0.00% | 6,382,930 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 452 | -22 | 0.00% | 6,500,221 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 474 | +3 | 0.00% | 6,759,160 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 471 | -8 | 0.00% | 6,654,544 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 479 | -69 | 0.00% | 6,636,961 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 548 | -9 | 0.00% | 7,321,837 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 557 | +1 | 0.00% | 7,290,207 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 556 | +1 | 0.00% | 7,395,035 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 555 | -21 | 0.00% | 7,516,254 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 576 | +26 | 0.00% | 7,800,653 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 550 | +25 | 0.00% | 7,437,431 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 525 | -30 | 0.00% | 7,375,069 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 555 | +48 | 0.00% | 7,370,525 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 507 | +1 | 0.00% | 6,983,964 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 506 | +14 | 0.00% | 7,036,620 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 492 | +3 | 0.00% | 6,782,307 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 489 | +5 | 0.00% | 6,706,382 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 484 | +10 | 0.00% | 6,647,586 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 474 | +13 | 0.00% | 6,610,765 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 461 | -17 | 0.00% | 6,606,371 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 478 | +9 | 0.00% | 6,430,012 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 469 | -1 | 0.00% | 6,389,465 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 470 | -8 | 0.00% | 6,517,005 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 478 | +25 | 0.00% | 6,656,897 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 453 | -22 | 0.00% | 6,551,200 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 475 | -7 | 0.00% | 6,677,479 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 482 | -2 | 0.00% | 6,478,952 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 484 | -2 | 0.00% | 6,613,370 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 486 | -13 | 0.00% | 6,567,076 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 499 | +8 | 0.00% | 6,510,926 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 491 | -15 | 0.00% | 6,510,673 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 506 | -6 | 0.00% | 6,515,389 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 512 | -3 | 0.00% | 6,427,184 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 515 | +9 | 0.00% | 6,449,241 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 506 | -1 | 0.00% | 6,382,526 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 507 | +12 | 0.00% | 6,415,621 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 495 | -6 | 0.00% | 6,373,750 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 501 | -6 | 0.00% | 6,198,027 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 507 | -6 | 0.00% | 6,502,665 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 513 | -7 | 0.00% | 6,667,693 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 520 | -4 | 0.00% | 6,700,909 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 524 | +7 | 0.00% | 6,895,335 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 517 | +9 | 0.00% | 6,808,443 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 508 | +54 | 0.00% | 6,879,742 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 454 | -5 | 0.00% | 6,418,944 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 459 | -1 | 0.00% | 6,429,376 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 460 | +18 | 0.00% | 6,369,054 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 442 | +5 | 0.00% | 6,258,207 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 437 | +9 | 0.00% | 6,068,255 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 428 | -659 | 0.00% | 5,921,667 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 1,087 | +27 | 0.01% | 14,490,492 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 1,060 | -6 | 0.01% | 14,366,072 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 1,066 | +154 | 0.01% | 14,404,328 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 912 | -6 | 0.01% | 12,341,823 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 918 | 0.01% | 12,654,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy