History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 35,052,962 | +0 | 2.04% | 1,466,615,930 |
| 2025-10-13 | 2025-10-09 | 41.740 | 35,052,962 | +0 | 2.04% | 1,463,110,634 |
| 2025-10-10 | 2025-10-08 | 40.920 | 35,052,962 | +104,800 | 2.04% | 1,434,367,205 |
| 2025-10-09 | 2025-10-06 | 40.800 | 34,948,162 | +1,318,700 | 2.04% | 1,425,885,010 |
| 2025-10-08 | 2025-10-03 | 41.580 | 33,629,462 | -2,994,401 | 1.96% | 1,398,313,030 |
| 2025-10-06 | 2025-10-02 | 42.540 | 36,623,863 | +1,584,900 | 2.14% | 1,557,979,132 |
| 2025-10-03 | 2025-09-30 | 42.260 | 35,038,963 | +2,762,104 | 2.04% | 1,480,746,576 |
| 2025-10-02 | 2025-09-29 | 42.560 | 32,276,859 | -1,621,096 | 1.88% | 1,373,703,119 |
| 2025-09-30 | 2025-09-26 | 39.460 | 33,897,955 | +1,839,000 | 1.98% | 1,337,613,304 |
| 2025-09-29 | 2025-09-25 | 39.520 | 32,058,955 | +807,253 | 1.87% | 1,266,969,902 |
| 2025-09-26 | 2025-09-24 | 39.940 | 31,251,702 | -3,292,161 | 1.82% | 1,248,192,978 |
| 2025-09-25 | 2025-09-23 | 40.640 | 34,543,863 | -1,347,085 | 2.02% | 1,403,862,592 |
| 2025-09-24 | 2025-09-22 | 39.900 | 35,890,948 | +5,112,803 | 2.09% | 1,432,048,825 |
| 2025-09-23 | 2025-09-19 | 41.020 | 30,778,145 | -3,525,790 | 1.80% | 1,262,519,508 |
| 2025-09-22 | 2025-09-18 | 41.300 | 34,303,935 | +4,050,460 | 2.00% | 1,416,752,516 |
| 2025-09-19 | 2025-09-17 | 42.300 | 30,253,475 | -5,365,280 | 1.76% | 1,279,721,992 |
| 2025-09-18 | 2025-09-16 | 41.180 | 35,618,755 | +157,300 | 2.08% | 1,466,780,331 |
| 2025-09-17 | 2025-09-15 | 41.840 | 35,461,455 | -104,246 | 2.07% | 1,483,707,277 |
| 2025-09-16 | 2025-09-12 | 41.580 | 35,565,701 | +1,844,947 | 2.07% | 1,478,821,848 |
| 2025-09-15 | 2025-09-11 | 42.560 | 33,720,754 | -1,771,010 | 1.97% | 1,435,155,290 |
| 2025-09-12 | 2025-09-10 | 41.300 | 35,491,764 | +6,960,971 | 2.07% | 1,465,809,853 |
| 2025-09-11 | 2025-09-09 | 40.400 | 28,530,793 | +642,500 | 1.66% | 1,152,644,037 |
| 2025-09-10 | 2025-09-08 | 38.320 | 27,888,293 | +72,600 | 1.63% | 1,068,679,388 |
| 2025-09-09 | 2025-09-05 | 37.660 | 27,815,693 | -153,400 | 1.62% | 1,047,538,998 |
| 2025-09-08 | 2025-09-04 | 38.240 | 27,969,093 | -326,200 | 1.63% | 1,069,538,116 |
| 2025-09-05 | 2025-09-03 | 38.400 | 28,295,293 | +9,400 | 1.65% | 1,086,539,251 |
| 2025-09-04 | 2025-09-02 | 37.960 | 28,285,893 | +4,700 | 1.65% | 1,073,732,498 |
| 2025-09-03 | 2025-09-01 | 38.020 | 28,281,193 | +505,768 | 1.65% | 1,075,250,958 |
| 2025-09-02 | 2025-08-29 | 36.560 | 27,775,425 | +1,488,725 | 1.62% | 1,015,469,538 |
| 2025-09-01 | 2025-08-28 | 36.160 | 26,286,700 | +16,744 | 1.53% | 950,527,072 |
| 2025-08-29 | 2025-08-27 | 35.820 | 26,269,956 | -109,200 | 1.53% | 940,989,824 |
| 2025-08-28 | 2025-08-26 | 36.600 | 26,379,156 | +1,354,200 | 1.54% | 965,477,110 |
| 2025-08-27 | 2025-08-25 | 37.680 | 25,024,956 | +224,300 | 1.46% | 942,940,342 |
| 2025-08-26 | 2025-08-22 | 36.980 | 24,800,656 | +161,700 | 1.45% | 917,128,259 |
| 2025-08-25 | 2025-08-21 | 36.660 | 24,638,956 | +952,319 | 1.44% | 903,264,127 |
| 2025-08-22 | 2025-08-20 | 36.620 | 23,686,637 | +316,100 | 1.38% | 867,404,647 |
| 2025-08-21 | 2025-08-19 | 37.000 | 23,370,537 | -198,400 | 1.36% | 864,709,869 |
| 2025-08-20 | 2025-08-18 | 37.840 | 23,568,937 | +88,772 | 1.37% | 891,848,576 |
| 2025-08-19 | 2025-08-15 | 37.680 | 23,480,165 | -129,400 | 1.37% | 884,732,617 |
| 2025-08-18 | 2025-08-14 | 36.500 | 23,609,565 | +718,800 | 1.38% | 861,749,122 |
| 2025-08-15 | 2025-08-13 | 36.400 | 22,890,765 | -154,236 | 1.34% | 833,223,846 |
| 2025-08-14 | 2025-08-12 | 35.860 | 23,045,001 | +215,870 | 1.34% | 826,393,736 |
| 2025-08-13 | 2025-08-11 | 35.980 | 22,829,131 | +491,580 | 1.33% | 821,392,133 |
| 2025-08-12 | 2025-08-08 | 35.680 | 22,337,551 | +613,780 | 1.30% | 797,003,820 |
| 2025-08-11 | 2025-08-07 | 36.020 | 21,723,771 | -409,700 | 1.27% | 782,490,231 |
| 2025-08-08 | 2025-08-06 | 36.080 | 22,133,471 | +552,500 | 1.29% | 798,575,634 |
| 2025-08-07 | 2025-08-05 | 36.120 | 21,580,971 | -246,300 | 1.26% | 779,504,673 |
| 2025-08-06 | 2025-08-04 | 36.580 | 21,827,271 | +21,405 | 1.27% | 798,441,573 |
| 2025-08-05 | 2025-08-01 | 34.350 | 21,805,866 | -624,400 | 1.27% | 749,031,497 |
| 2025-08-04 | 2025-07-31 | 35.000 | 22,430,266 | +47,400 | 1.31% | 785,059,310 |
| 2025-08-01 | 2025-07-30 | 36.500 | 22,382,866 | -775,150 | 1.31% | 816,974,609 |
| 2025-07-31 | 2025-07-29 | 37.150 | 23,158,016 | -1,784,300 | 1.35% | 860,320,294 |
| 2025-07-30 | 2025-07-28 | 37.050 | 24,942,316 | -282,446 | 1.46% | 924,112,808 |
| 2025-07-29 | 2025-07-25 | 35.900 | 25,224,762 | +794,200 | 1.47% | 905,568,956 |
| 2025-07-28 | 2025-07-24 | 37.150 | 24,430,562 | -714,550 | 1.43% | 907,595,378 |
| 2025-07-25 | 2025-07-23 | 37.800 | 25,145,112 | +844,500 | 1.47% | 950,485,234 |
| 2025-07-24 | 2025-07-22 | 36.750 | 24,300,612 | -186,378 | 1.42% | 893,047,491 |
| 2025-07-23 | 2025-07-21 | 38.650 | 24,486,990 | -1,538,028 | 1.43% | 946,422,164 |
| 2025-07-22 | 2025-07-18 | 39.900 | 26,025,018 | -3,207,000 | 1.52% | 1,038,398,218 |
| 2025-07-21 | 2025-07-17 | 39.500 | 29,232,018 | +1,250,629 | 1.71% | 1,154,664,711 |
| 2025-07-18 | 2025-07-16 | 40.500 | 27,981,389 | -671,558 | 1.63% | 1,133,246,254 |
| 2025-07-17 | 2025-07-15 | 40.700 | 28,652,947 | +4,863,000 | 1.67% | 1,166,174,943 |
| 2025-07-16 | 2025-07-14 | 41.000 | 23,789,947 | -173,700 | 1.39% | 975,387,827 |
| 2025-07-15 | 2025-07-11 | 41.300 | 23,963,647 | +105,300 | 1.40% | 989,698,621 |
| 2025-07-14 | 2025-07-10 | 41.600 | 23,858,347 | -707,300 | 1.39% | 992,507,235 |
| 2025-07-11 | 2025-07-09 | 41.850 | 24,565,647 | -134,700 | 1.43% | 1,028,072,327 |
| 2025-07-10 | 2025-07-08 | 41.250 | 24,700,347 | -212,000 | 1.44% | 1,018,889,314 |
| 2025-07-09 | 2025-07-07 | 40.050 | 24,912,347 | -90,000 | 1.45% | 997,739,497 |
| 2025-07-08 | 2025-07-04 | 40.400 | 25,002,347 | +31,300 | 1.46% | 1,010,094,819 |
| 2025-07-07 | 2025-07-03 | 40.600 | 24,971,047 | -273,600 | 1.46% | 1,013,824,508 |
| 2025-07-04 | 2025-07-02 | 41.850 | 25,244,647 | +61,800 | 1.47% | 1,056,488,477 |
| 2025-07-03 | 2025-06-30 | 42.150 | 25,182,847 | +531,100 | 1.47% | 1,061,457,001 |
| 2025-07-02 | 2025-06-27 | 41.950 | 24,651,747 | +403,200 | 1.44% | 1,034,140,787 |
| 2025-06-30 | 2025-06-26 | 42.850 | 24,248,547 | +490,000 | 1.41% | 1,039,050,239 |
| 2025-06-27 | 2025-06-25 | 44.300 | 23,758,547 | -3,423,000 | 1.39% | 1,052,503,632 |
| 2025-06-26 | 2025-06-24 | 40.700 | 27,181,547 | -56,200 | 1.59% | 1,106,288,963 |
| 2025-06-25 | 2025-06-23 | 37.450 | 27,237,747 | +92,500 | 1.59% | 1,020,053,625 |
| 2025-06-24 | 2025-06-20 | 36.750 | 27,145,247 | +159,500 | 1.58% | 997,587,827 |
| 2025-06-23 | 2025-06-19 | 35.900 | 26,985,747 | +336,500 | 1.57% | 968,788,317 |
| 2025-06-20 | 2025-06-18 | 36.850 | 26,649,247 | +121,134 | 1.55% | 982,024,752 |
| 2025-06-18 | 2025-06-16 | 36.800 | 26,528,113 | -310,500 | 1.55% | 976,234,558 |
| 2025-06-17 | 2025-06-13 | 36.600 | 26,838,613 | -246,200 | 1.57% | 982,293,236 |
| 2025-06-16 | 2025-06-12 | 37.300 | 27,084,813 | -475,280 | 1.58% | 1,010,263,525 |
| 2025-06-13 | 2025-06-11 | 38.250 | 27,560,093 | +633,000 | 1.61% | 1,054,173,557 |
| 2025-06-12 | 2025-06-10 | 37.700 | 26,927,093 | -263,900 | 1.57% | 1,015,151,406 |
| 2025-06-11 | 2025-06-09 | 37.400 | 27,190,993 | -398,250 | 1.59% | 1,016,943,138 |
| 2025-06-10 | 2025-06-06 | 36.600 | 27,589,243 | -131,600 | 1.61% | 1,009,766,294 |
| 2025-06-09 | 2025-06-05 | 36.750 | 27,720,843 | +267,800 | 1.62% | 1,018,740,980 |
| 2025-06-06 | 2025-06-04 | 35.850 | 27,453,043 | -95,000 | 1.60% | 984,191,592 |
| 2025-06-05 | 2025-06-03 | 35.900 | 27,548,043 | +110,600 | 1.61% | 988,974,744 |
| 2025-06-04 | 2025-06-02 | 36.050 | 27,437,443 | +112,900 | 1.60% | 989,119,820 |
| 2025-06-03 | 2025-05-30 | 37.200 | 27,324,543 | +993,885 | 1.59% | 1,016,473,000 |
| 2025-06-02 | 2025-05-29 | 38.600 | 26,330,658 | -641,500 | 1.54% | 1,016,363,399 |
| 2025-05-30 | 2025-05-28 | 37.000 | 26,972,158 | +253,554 | 1.57% | 997,969,846 |
| 2025-05-29 | 2025-05-27 | 37.350 | 26,718,604 | -303,140 | 1.56% | 997,939,859 |
| 2025-05-28 | 2025-05-26 | 36.300 | 27,021,744 | +347,400 | 1.58% | 980,889,307 |
| 2025-05-27 | 2025-05-23 | 36.500 | 26,674,344 | -137,800 | 1.56% | 973,613,556 |
| 2025-05-26 | 2025-05-22 | 36.750 | 26,812,144 | -100,976 | 1.56% | 985,346,292 |
| 2025-05-23 | 2025-05-21 | 37.600 | 26,913,120 | +137,900 | 1.57% | 1,011,933,312 |
| 2025-05-22 | 2025-05-20 | 37.750 | 26,775,220 | -112,561 | 1.56% | 1,010,764,555 |
| 2025-05-21 | 2025-05-19 | 37.950 | 26,887,781 | -6,900 | 1.57% | 1,020,391,289 |
| 2025-05-20 | 2025-05-16 | 38.250 | 26,894,681 | +104,321 | 1.57% | 1,028,721,548 |
| 2025-05-19 | 2025-05-15 | 38.450 | 26,790,360 | -296,000 | 1.56% | 1,030,089,342 |
| 2025-05-16 | 2025-05-14 | 38.550 | 27,086,360 | +496,200 | 1.58% | 1,044,179,178 |
| 2025-05-15 | 2025-05-13 | 38.150 | 26,590,160 | +450,900 | 1.55% | 1,014,414,604 |
| 2025-05-14 | 2025-05-12 | 37.700 | 26,139,260 | +432,300 | 1.52% | 985,450,102 |
| 2025-05-13 | 2025-05-09 | 36.650 | 25,706,960 | +117,400 | 1.50% | 942,160,084 |
| 2025-05-12 | 2025-05-08 | 36.950 | 25,589,560 | +29,500 | 1.49% | 945,534,242 |
| 2025-05-09 | 2025-05-07 | 37.550 | 25,560,060 | -389,900 | 1.49% | 959,780,253 |
| 2025-05-08 | 2025-05-06 | 37.450 | 25,949,960 | -395,200 | 1.51% | 971,826,002 |
| 2025-05-07 | 2025-05-02 | 39.000 | 26,345,160 | +108,100 | 1.54% | 1,027,461,240 |
| 2025-05-06 | 2025-04-30 | 38.300 | 26,237,060 | +66,191 | 1.53% | 1,004,879,398 |
| 2025-05-02 | 2025-04-29 | 37.550 | 26,170,869 | -209,900 | 1.53% | 982,716,131 |
| 2025-04-30 | 2025-04-28 | 36.400 | 26,380,769 | -237,561 | 1.54% | 960,259,992 |
| 2025-04-29 | 2025-04-25 | 36.200 | 26,618,330 | +115,400 | 1.55% | 963,583,546 |
| 2025-04-28 | 2025-04-24 | 36.050 | 26,502,930 | +246,800 | 1.55% | 955,430,626 |
| 2025-04-25 | 2025-04-23 | 35.450 | 26,256,130 | -13,664 | 1.53% | 930,779,809 |
| 2025-04-24 | 2025-04-22 | 34.400 | 26,269,794 | -1,361,035 | 1.53% | 903,680,914 |
| 2025-04-23 | 2025-04-17 | 35.350 | 27,630,829 | +2,421,700 | 1.61% | 976,749,805 |
| 2025-04-22 | 2025-04-16 | 34.000 | 25,209,129 | -93,631 | 1.47% | 857,110,386 |
| 2025-04-17 | 2025-04-15 | 35.400 | 25,302,760 | -472,800 | 1.48% | 895,717,704 |
| 2025-04-16 | 2025-04-14 | 34.150 | 25,775,560 | +170,850 | 1.50% | 880,235,374 |
| 2025-04-15 | 2025-04-11 | 34.000 | 25,604,710 | +470,650 | 1.49% | 870,560,140 |
| 2025-04-14 | 2025-04-10 | 33.600 | 25,134,060 | +638,600 | 1.47% | 844,504,416 |
| 2025-04-11 | 2025-04-09 | 33.900 | 24,495,460 | -447,000 | 1.43% | 830,396,094 |
| 2025-04-10 | 2025-04-08 | 33.600 | 24,942,460 | -649,068 | 1.46% | 838,066,656 |
| 2025-04-09 | 2025-04-07 | 32.850 | 25,591,528 | -455,974 | 1.49% | 840,681,695 |
| 2025-04-08 | 2025-04-03 | 36.600 | 26,047,502 | +125,900 | 1.52% | 953,338,573 |
| 2025-04-07 | 2025-04-02 | 37.650 | 25,921,602 | +426,400 | 1.51% | 975,948,315 |
| 2025-04-03 | 2025-04-01 | 37.000 | 25,495,202 | -964,600 | 1.49% | 943,322,474 |
| 2025-04-02 | 2025-03-31 | 36.550 | 26,459,802 | +803,100 | 1.54% | 967,105,763 |
| 2025-04-01 | 2025-03-28 | 36.900 | 25,656,702 | -8,100 | 1.50% | 946,732,304 |
| 2025-03-31 | 2025-03-27 | 36.600 | 25,664,802 | -1,538,500 | 1.50% | 939,331,753 |
| 2025-03-28 | 2025-03-26 | 36.500 | 27,203,302 | +251,051 | 1.59% | 992,920,523 |
| 2025-03-27 | 2025-03-25 | 36.400 | 26,952,251 | +1,914,700 | 1.57% | 981,061,936 |
| 2025-03-26 | 2025-03-24 | 37.200 | 25,037,551 | -470,168 | 1.46% | 931,396,897 |
| 2025-03-25 | 2025-03-21 | 40.100 | 25,507,719 | -168,538 | 1.49% | 1,022,859,532 |
| 2025-03-24 | 2025-03-20 | 40.600 | 25,676,257 | +155,138 | 1.50% | 1,042,456,034 |
| 2025-03-21 | 2025-03-19 | 40.900 | 25,521,119 | -139,600 | 1.49% | 1,043,813,767 |
| 2025-03-20 | 2025-03-18 | 41.350 | 25,660,719 | +398,438 | 1.50% | 1,061,070,731 |
| 2025-03-19 | 2025-03-17 | 39.000 | 25,262,281 | -8,400 | 1.47% | 985,228,959 |
| 2025-03-18 | 2025-03-14 | 39.500 | 25,270,681 | +53,609 | 1.47% | 998,191,900 |
| 2025-03-17 | 2025-03-13 | 36.550 | 25,217,072 | -56,500 | 1.47% | 921,683,982 |
| 2025-03-14 | 2025-03-12 | 37.150 | 25,273,572 | +77,300 | 1.47% | 938,913,200 |
| 2025-03-13 | 2025-03-11 | 38.050 | 25,196,272 | -477,300 | 1.47% | 958,718,150 |
| 2025-03-12 | 2025-03-10 | 38.400 | 25,673,572 | +616,000 | 1.50% | 985,865,165 |
| 2025-03-11 | 2025-03-07 | 38.200 | 25,057,572 | -140,100 | 1.46% | 957,199,250 |
| 2025-03-10 | 2025-03-06 | 38.150 | 25,197,672 | +885,800 | 1.47% | 961,291,187 |
| 2025-03-07 | 2025-03-05 | 36.650 | 24,311,872 | +591,000 | 1.42% | 891,030,109 |
| 2025-03-06 | 2025-03-04 | 35.600 | 23,720,872 | -14,607 | 1.38% | 844,463,043 |
| 2025-03-05 | 2025-03-03 | 36.100 | 23,735,479 | +274,600 | 1.38% | 856,850,792 |
| 2025-03-04 | 2025-02-28 | 36.450 | 23,460,879 | -82,871 | 1.37% | 855,149,040 |
| 2025-03-03 | 2025-02-27 | 37.650 | 23,543,750 | +296,452 | 1.37% | 886,422,188 |
| 2025-02-28 | 2025-02-26 | 37.400 | 23,247,298 | +90,900 | 1.36% | 869,448,945 |
| 2025-02-27 | 2025-02-25 | 37.400 | 23,156,398 | -458,399 | 1.35% | 866,049,285 |
| 2025-02-26 | 2025-02-24 | 39.400 | 23,614,797 | -55,538 | 1.38% | 930,423,002 |
| 2025-02-25 | 2025-02-21 | 41.350 | 23,670,335 | +148,900 | 1.38% | 978,768,352 |
| 2025-02-24 | 2025-02-20 | 40.900 | 23,521,435 | +656,400 | 1.37% | 962,026,692 |
| 2025-02-21 | 2025-02-19 | 42.200 | 22,865,035 | +22,300 | 1.33% | 964,904,477 |
| 2025-02-20 | 2025-02-18 | 43.250 | 22,842,735 | -484,100 | 1.33% | 987,948,289 |
| 2025-02-19 | 2025-02-17 | 42.100 | 23,326,835 | +763,000 | 1.36% | 982,059,754 |
| 2025-02-18 | 2025-02-14 | 42.400 | 22,563,835 | +462,157 | 1.32% | 956,706,604 |
| 2025-02-17 | 2025-02-13 | 40.000 | 22,101,678 | +601,000 | 1.29% | 884,067,120 |
| 2025-02-14 | 2025-02-12 | 41.350 | 21,500,678 | +504,700 | 1.25% | 889,053,035 |
| 2025-02-13 | 2025-02-11 | 39.600 | 20,995,978 | -80,500 | 1.22% | 831,440,729 |
| 2025-02-12 | 2025-02-10 | 38.750 | 21,076,478 | -167,800 | 1.23% | 816,713,522 |
| 2025-02-11 | 2025-02-07 | 38.300 | 21,244,278 | +176,200 | 1.24% | 813,655,847 |
| 2025-02-10 | 2025-02-06 | 37.300 | 21,068,078 | +616,500 | 1.23% | 785,839,309 |
| 2025-02-07 | 2025-02-05 | 37.300 | 20,451,578 | +186,801 | 1.19% | 762,843,859 |
| 2025-02-06 | 2025-02-04 | 38.100 | 20,264,777 | +599,015 | 1.18% | 772,088,004 |
| 2025-02-05 | 2025-02-03 | 37.400 | 19,665,762 | +998,200 | 1.15% | 735,499,499 |
| 2025-02-04 | 2025-01-28 | 37.850 | 18,667,562 | +175,700 | 1.09% | 706,567,222 |
| 2025-02-03 | 2025-01-24 | 36.050 | 18,491,862 | +588,800 | 1.08% | 666,631,625 |
| 2025-01-27 | 2025-01-23 | 36.200 | 17,903,062 | +295,599 | 1.04% | 648,090,844 |
| 2025-01-24 | 2025-01-22 | 35.400 | 17,607,463 | +1,015,600 | 1.03% | 623,304,190 |
| 2025-01-23 | 2025-01-21 | 46.700 | 16,591,863 | +295,812 | 0.97% | 774,840,002 |
| 2025-01-22 | 2025-01-20 | 46.750 | 16,296,051 | -2,225,000 | 0.95% | 761,840,384 |
| 2025-01-21 | 2025-01-17 | 46.000 | 18,521,051 | +378,500 | 1.08% | 851,968,346 |
| 2025-01-20 | 2025-01-16 | 46.150 | 18,142,551 | +862,900 | 1.06% | 837,278,729 |
| 2025-01-17 | 2025-01-15 | 46.200 | 17,279,651 | +1,145,300 | 1.01% | 798,319,876 |
| 2025-01-16 | 2025-01-14 | 46.250 | 16,134,351 | +1,066,900 | 0.94% | 746,213,734 |
| 2025-01-15 | 2025-01-13 | 48.000 | 15,067,451 | -352,600 | 0.88% | 723,237,648 |
| 2025-01-14 | 2025-01-10 | 48.800 | 15,420,051 | +750,300 | 0.90% | 752,498,489 |
| 2025-01-13 | 2025-01-09 | 49.000 | 14,669,751 | +954,500 | 0.86% | 718,817,799 |
| 2025-01-10 | 2025-01-08 | 48.800 | 13,715,251 | -1,078,658 | 0.80% | 669,304,249 |
| 2025-01-09 | 2025-01-07 | 48.700 | 14,793,909 | +1,828,659 | 0.86% | 720,463,368 |
| 2025-01-08 | 2025-01-06 | 48.600 | 12,965,250 | +310,775 | 0.76% | 630,111,150 |
| 2025-01-07 | 2025-01-03 | 48.200 | 12,654,475 | +1,637,148 | 0.74% | 609,945,695 |
| 2025-01-06 | 2025-01-02 | 48.900 | 11,017,327 | +353,400 | 0.64% | 538,747,290 |
| 2025-01-03 | 2024-12-31 | 48.950 | 10,663,927 | +302,900 | 0.62% | 521,999,227 |
| 2025-01-02 | 2024-12-27 | 48.300 | 10,361,027 | -698,031 | 0.60% | 500,437,604 |
| 2024-12-30 | 2024-12-24 | 49.150 | 11,059,058 | -96,490 | 0.65% | 543,552,701 |
| 2024-12-27 | 2024-12-20 | 46.750 | 11,155,548 | +334,965 | 0.65% | 521,521,869 |
| 2024-12-23 | 2024-12-19 | 46.600 | 10,820,583 | -397,854 | 0.63% | 504,239,168 |
| 2024-12-20 | 2024-12-18 | 46.100 | 11,218,437 | -39,700 | 0.65% | 517,169,946 |
| 2024-12-19 | 2024-12-17 | 45.500 | 11,258,137 | +529,297 | 0.66% | 512,245,234 |
| 2024-12-18 | 2024-12-16 | 46.050 | 10,728,840 | +1,164,808 | 0.63% | 494,063,082 |
| 2024-12-17 | 2024-12-13 | 47.350 | 9,564,032 | +156,381 | 0.56% | 452,856,915 |
| 2024-12-16 | 2024-12-12 | 49.800 | 9,407,651 | -1,697,609 | 0.55% | 468,501,020 |
| 2024-12-13 | 2024-12-11 | 48.850 | 11,105,260 | -38,600 | 0.65% | 542,491,951 |
| 2024-12-12 | 2024-12-10 | 49.250 | 11,143,860 | +499,073 | 0.65% | 548,835,105 |
| 2024-12-11 | 2024-12-09 | 50.750 | 10,644,787 | -885,215 | 0.62% | 540,222,940 |
| 2024-12-10 | 2024-12-06 | 49.650 | 11,530,002 | -504,096 | 0.67% | 572,464,599 |
| 2024-12-09 | 2024-12-05 | 48.400 | 12,034,098 | +691,100 | 0.70% | 582,450,343 |
| 2024-12-06 | 2024-12-04 | 49.900 | 11,342,998 | +654,896 | 0.66% | 566,015,600 |
| 2024-12-05 | 2024-12-03 | 47.500 | 10,688,102 | -144,858 | 0.62% | 507,684,845 |
| 2024-12-04 | 2024-12-02 | 46.150 | 10,832,960 | +235,249 | 0.63% | 499,941,104 |
| 2024-12-03 | 2024-11-29 | 46.400 | 10,597,711 | -204,400 | 0.62% | 491,733,790 |
| 2024-12-02 | 2024-11-28 | 45.300 | 10,802,111 | -611,500 | 0.63% | 489,335,628 |
| 2024-11-29 | 2024-11-27 | 46.500 | 11,413,611 | +225,900 | 0.67% | 530,732,912 |
| 2024-11-28 | 2024-11-26 | 46.200 | 11,187,711 | -105,900 | 0.65% | 516,872,248 |
| 2024-11-27 | 2024-11-25 | 45.850 | 11,293,611 | -530,600 | 0.66% | 517,812,064 |
| 2024-11-26 | 2024-11-22 | 44.150 | 11,824,211 | +404,400 | 0.69% | 522,038,916 |
| 2024-11-25 | 2024-11-21 | 44.450 | 11,419,811 | -175,729 | 0.67% | 507,610,599 |
| 2024-11-22 | 2024-11-20 | 43.000 | 11,595,540 | +99,900 | 0.68% | 498,608,220 |
| 2024-11-21 | 2024-11-19 | 42.800 | 11,495,640 | +21,480 | 0.67% | 492,013,392 |
| 2024-11-20 | 2024-11-18 | 43.750 | 11,474,160 | -389,174 | 0.67% | 501,994,500 |
| 2024-11-19 | 2024-11-15 | 42.450 | 11,863,334 | +588,043 | 0.69% | 503,598,528 |
| 2024-11-18 | 2024-11-14 | 42.050 | 11,275,291 | +562,918 | 0.66% | 474,125,987 |
| 2024-11-15 | 2024-11-13 | 45.550 | 10,712,373 | +594,358 | 0.62% | 487,948,590 |
| 2024-11-14 | 2024-11-12 | 45.050 | 10,118,015 | +151,798 | 0.59% | 455,816,576 |
| 2024-11-13 | 2024-11-11 | 45.950 | 9,966,217 | +315,651 | 0.58% | 457,947,671 |
| 2024-11-12 | 2024-11-08 | 46.450 | 9,650,566 | +118,512 | 0.56% | 448,268,791 |
| 2024-11-11 | 2024-11-07 | 48.000 | 9,532,054 | -361,800 | 0.56% | 457,538,592 |
| 2024-11-08 | 2024-11-06 | 45.400 | 9,893,854 | +432,216 | 0.58% | 449,180,972 |
| 2024-11-07 | 2024-11-05 | 48.750 | 9,461,638 | +708,361 | 0.55% | 461,254,852 |
| 2024-11-06 | 2024-11-04 | 49.300 | 8,753,277 | -524,157 | 0.51% | 431,536,556 |
| 2024-11-05 | 2024-11-01 | 48.500 | 9,277,434 | -103,531 | 0.54% | 449,955,549 |
| 2024-11-04 | 2024-10-31 | 48.350 | 9,380,965 | +1,129,303 | 0.55% | 453,569,658 |
| 2024-11-01 | 2024-10-30 | 48.100 | 8,251,662 | +334,553 | 0.48% | 396,904,942 |
| 2024-10-31 | 2024-10-29 | 49.850 | 7,917,109 | -715,029 | 0.46% | 394,667,884 |
| 2024-10-30 | 2024-10-28 | 48.600 | 8,632,138 | -158,595 | 0.50% | 419,521,907 |
| 2024-10-29 | 2024-10-25 | 47.500 | 8,790,733 | -422,800 | 0.51% | 417,559,818 |
| 2024-10-28 | 2024-10-24 | 46.800 | 9,213,533 | -417,100 | 0.54% | 431,193,344 |
| 2024-10-25 | 2024-10-23 | 50.050 | 9,630,633 | +1,723,600 | 0.56% | 482,013,182 |
| 2024-10-24 | 2024-10-22 | 51.500 | 7,907,033 | +462,000 | 0.46% | 407,212,200 |
| 2024-10-23 | 2024-10-21 | 53.150 | 7,445,033 | +124,247 | 0.43% | 395,703,504 |
| 2024-10-22 | 2024-10-18 | 55.700 | 7,320,786 | -222,217 | 0.43% | 407,767,780 |
| 2024-10-21 | 2024-10-17 | 54.350 | 7,543,003 | -866,361 | 0.44% | 409,962,213 |
| 2024-10-18 | 2024-10-16 | 54.050 | 8,409,364 | -769,700 | 0.49% | 454,526,124 |
| 2024-10-17 | 2024-10-15 | 55.400 | 9,179,064 | -699,201 | 0.54% | 508,520,146 |
| 2024-10-16 | 2024-10-14 | 57.650 | 9,878,265 | +254,500 | 0.58% | 569,481,977 |
| 2024-10-15 | 2024-10-10 | 59.050 | 9,623,765 | -1,318,200 | 0.56% | 568,283,323 |
| 2024-10-14 | 2024-10-09 | 57.950 | 10,941,965 | -484,200 | 0.64% | 634,086,872 |
| 2024-10-10 | 2024-10-08 | 56.550 | 11,426,165 | -247,400 | 0.67% | 646,149,631 |
| 2024-10-09 | 2024-10-07 | 64.300 | 11,673,565 | -131,000 | 0.68% | 750,610,230 |
| 2024-10-08 | 2024-10-04 | 65.650 | 11,804,565 | -694,080 | 0.69% | 774,969,692 |
| 2024-10-07 | 2024-10-03 | 59.950 | 12,498,645 | +88,900 | 0.73% | 749,293,768 |
| 2024-10-04 | 2024-10-02 | 63.900 | 12,409,745 | -856,400 | 0.72% | 792,982,706 |
| 2024-10-03 | 2024-09-30 | 62.000 | 13,266,145 | +53,507 | 0.77% | 822,500,990 |
| 2024-10-02 | 2024-09-27 | 57.900 | 13,212,638 | +3,316,745 | 0.77% | 765,011,740 |
| 2024-09-30 | 2024-09-26 | 52.750 | 9,895,893 | -314,392 | 0.58% | 522,008,356 |
| 2024-09-27 | 2024-09-25 | 49.100 | 10,210,285 | +279,400 | 0.60% | 501,324,994 |
| 2024-09-26 | 2024-09-24 | 46.300 | 9,930,885 | -1,703,800 | 0.58% | 459,799,976 |
| 2024-09-25 | 2024-09-23 | 48.850 | 11,634,685 | +510,318 | 0.68% | 568,354,362 |
| 2024-09-24 | 2024-09-20 | 49.750 | 11,124,367 | -1,027,500 | 0.65% | 553,437,258 |
| 2024-09-23 | 2024-09-19 | 48.800 | 12,151,867 | -1,514,031 | 0.71% | 593,011,110 |
| 2024-09-20 | 2024-09-17 | 46.400 | 13,665,898 | -157,200 | 0.80% | 634,097,667 |
| 2024-09-19 | 2024-09-16 | 47.100 | 13,823,098 | +560,800 | 0.81% | 651,067,916 |
| 2024-09-17 | 2024-09-13 | 45.900 | 13,262,298 | +327,300 | 0.77% | 608,739,478 |
| 2024-09-16 | 2024-09-12 | 46.850 | 12,934,998 | -731,085 | 0.75% | 606,004,656 |
| 2024-09-13 | 2024-09-11 | 48.000 | 13,666,083 | -524,300 | 0.80% | 655,971,984 |
| 2024-09-12 | 2024-09-10 | 48.450 | 14,190,383 | -4,234,700 | 0.83% | 687,524,056 |
| 2024-09-11 | 2024-09-09 | 46.500 | 18,425,083 | -624,700 | 1.07% | 856,766,360 |
| 2024-09-10 | 2024-09-05 | 48.172 | 19,049,783 | -137,801 | 1.11% | 917,673,272 |
| 2024-09-09 | 2024-09-04 | 46.910 | 19,187,584 | -968,593 | 1.12% | 900,089,475 |
| 2024-09-05 | 2024-09-03 | 49.132 | 20,156,177 | +160,610 | 1.19% | 990,308,893 |
| 2024-09-04 | 2024-09-02 | 49.283 | 19,995,567 | +4,778,080 | 1.18% | 985,446,875 |
| 2024-09-03 | 2024-08-30 | 47.465 | 15,217,487 | +2,752,485 | 0.90% | 722,304,746 |
| 2024-09-02 | 2024-08-29 | 48.273 | 12,465,002 | -296,167 | 0.73% | 601,727,583 |
| 2024-08-30 | 2024-08-28 | 51.202 | 12,761,169 | -25,547 | 0.75% | 653,398,436 |
| 2024-08-29 | 2024-08-27 | 51.101 | 12,786,716 | +643,091 | 0.75% | 653,415,161 |
| 2024-08-28 | 2024-08-26 | 52.767 | 12,143,625 | +42,479 | 0.72% | 640,787,916 |
| 2024-08-27 | 2024-08-23 | 53.424 | 12,101,146 | +465,433 | 0.71% | 646,490,048 |
| 2024-08-26 | 2024-08-22 | 53.878 | 11,635,713 | -1,251,408 | 0.69% | 626,912,740 |
| 2024-08-23 | 2024-08-21 | 53.171 | 12,887,121 | -288,542 | 0.76% | 685,226,188 |
| 2024-08-22 | 2024-08-20 | 54.383 | 13,175,663 | -350,647 | 0.78% | 716,535,739 |
| 2024-08-21 | 2024-08-19 | 55.393 | 13,526,310 | -397,801 | 0.80% | 749,265,333 |
| 2024-08-20 | 2024-08-16 | 54.787 | 13,924,111 | +2,073,196 | 0.82% | 762,863,595 |
| 2024-08-19 | 2024-08-15 | 54.181 | 11,850,915 | -663,430 | 0.70% | 642,097,946 |
| 2024-08-16 | 2024-08-14 | 53.575 | 12,514,345 | -1,513,611 | 0.74% | 670,460,479 |
| 2024-08-15 | 2024-08-13 | 55.191 | 14,027,956 | -125,619 | 0.83% | 774,219,726 |
| 2024-08-14 | 2024-08-12 | 53.878 | 14,153,575 | -231,309 | 0.83% | 762,570,930 |
| 2024-08-13 | 2024-08-09 | 53.020 | 14,384,884 | -654,753 | 0.85% | 762,685,234 |
| 2024-08-12 | 2024-08-08 | 52.666 | 15,039,637 | -935,104 | 0.89% | 792,084,177 |
| 2024-08-09 | 2024-08-07 | 56.353 | 15,974,741 | +568,768 | 0.94% | 900,218,006 |
| 2024-08-08 | 2024-08-06 | 53.020 | 15,405,973 | +779,666 | 0.91% | 816,823,280 |
| 2024-08-07 | 2024-08-05 | 47.869 | 14,626,307 | +668,337 | 0.86% | 700,152,586 |
| 2024-08-06 | 2024-08-02 | 47.516 | 13,957,970 | -492,695 | 0.82% | 663,226,024 |
| 2024-08-05 | 2024-08-01 | 50.950 | 14,450,665 | +160,335 | 0.85% | 736,255,708 |
| 2024-08-02 | 2024-07-31 | 55.292 | 14,290,330 | -113,842 | 0.84% | 790,143,647 |
| 2024-08-01 | 2024-07-30 | 54.080 | 14,404,172 | +154,302 | 0.85% | 778,982,040 |
| 2024-07-31 | 2024-07-29 | 56.605 | 14,249,870 | +170,068 | 0.84% | 806,614,807 |
| 2024-07-30 | 2024-07-26 | 55.494 | 14,079,802 | +194,879 | 0.83% | 781,346,939 |
| 2024-07-29 | 2024-07-25 | 58.069 | 13,884,923 | +229,695 | 0.82% | 806,289,476 |
| 2024-07-26 | 2024-07-24 | 58.221 | 13,655,228 | +45,549 | 0.80% | 795,019,788 |
| 2024-07-25 | 2024-07-23 | 59.231 | 13,609,679 | -236,161 | 0.80% | 806,112,340 |
| 2024-07-24 | 2024-07-22 | 60.847 | 13,845,840 | -83,332 | 0.82% | 842,473,077 |
| 2024-07-23 | 2024-07-19 | 55.999 | 13,929,172 | -210,219 | 0.82% | 780,021,409 |
| 2024-07-22 | 2024-07-18 | 56.605 | 14,139,391 | -311,307 | 0.83% | 800,361,136 |
| 2024-07-19 | 2024-07-17 | 58.322 | 14,450,698 | -127,396 | 0.85% | 842,792,155 |
| 2024-07-18 | 2024-07-16 | 58.271 | 14,578,094 | -68,060 | 0.86% | 849,486,009 |
| 2024-07-17 | 2024-07-15 | 59.837 | 14,646,154 | +642,143 | 0.86% | 876,378,313 |
| 2024-07-16 | 2024-07-12 | 61.049 | 14,004,011 | +1,068,870 | 0.83% | 854,925,792 |
| 2024-07-15 | 2024-07-11 | 62.563 | 12,935,141 | -137,043 | 0.76% | 809,267,592 |
| 2024-07-12 | 2024-07-10 | 64.129 | 13,072,184 | -1,897,820 | 0.77% | 838,304,019 |
| 2024-07-11 | 2024-07-09 | 62.816 | 14,970,004 | +157,540 | 0.88% | 940,355,290 |
| 2024-07-10 | 2024-07-08 | 62.816 | 14,812,464 | -65,353 | 0.87% | 930,459,262 |
| 2024-07-09 | 2024-07-05 | 65.139 | 14,877,817 | +98,417 | 0.88% | 969,122,325 |
| 2024-07-08 | 2024-07-04 | 64.937 | 14,779,400 | +156,244 | 0.87% | 959,726,413 |
| 2024-07-05 | 2024-07-03 | 63.674 | 14,623,156 | +150,171 | 0.86% | 931,120,471 |
| 2024-07-04 | 2024-07-02 | 62.261 | 14,472,985 | -52,247 | 0.85% | 901,095,589 |
| 2024-07-03 | 2024-06-28 | 60.291 | 14,525,232 | -17,868 | 0.86% | 875,743,817 |
| 2024-07-02 | 2024-06-27 | 60.140 | 14,543,100 | +604,339 | 0.86% | 874,618,032 |
| 2024-06-28 | 2024-06-26 | 61.756 | 13,938,761 | -1,179,059 | 0.82% | 860,796,126 |
| 2024-06-27 | 2024-06-25 | 59.786 | 15,117,820 | -403,999 | 0.89% | 903,837,899 |
| 2024-06-26 | 2024-06-24 | 56.908 | 15,521,819 | +132,686 | 0.91% | 883,316,222 |
| 2024-06-25 | 2024-06-21 | 55.646 | 15,389,133 | +309,106 | 0.91% | 856,338,407 |
| 2024-06-24 | 2024-06-20 | 56.908 | 15,080,027 | -762,577 | 0.89% | 858,174,707 |
| 2024-06-21 | 2024-06-19 | 58.120 | 15,842,604 | +455,984 | 0.93% | 920,770,858 |
| 2024-06-20 | 2024-06-18 | 57.463 | 15,386,620 | -109,126 | 0.91% | 884,168,759 |
| 2024-06-19 | 2024-06-17 | 59.483 | 15,495,746 | +37,132 | 0.91% | 921,737,920 |
| 2024-06-18 | 2024-06-14 | 60.291 | 15,458,614 | +4,654 | 0.91% | 932,018,548 |
| 2024-06-17 | 2024-06-13 | 60.342 | 15,453,960 | -27,428 | 0.91% | 932,518,302 |
| 2024-06-14 | 2024-06-12 | 58.524 | 15,481,388 | -166,848 | 0.91% | 906,030,894 |
| 2024-06-13 | 2024-06-11 | 61.604 | 15,648,236 | +289,235 | 0.92% | 963,995,249 |
| 2024-06-12 | 2024-06-07 | 60.695 | 15,359,001 | +229,527 | 0.90% | 932,217,200 |
| 2024-06-11 | 2024-06-06 | 59.584 | 15,129,474 | +409,626 | 0.89% | 901,478,788 |
| 2024-06-07 | 2024-06-05 | 60.190 | 14,719,848 | -90,586 | 0.87% | 885,990,889 |
| 2024-06-06 | 2024-06-04 | 61.705 | 14,810,434 | -9,932 | 0.87% | 913,878,934 |
| 2024-06-05 | 2024-06-03 | 63.674 | 14,820,366 | +2,268,084 | 0.87% | 943,677,697 |
| 2024-06-04 | 2024-05-31 | 63.977 | 12,552,282 | -89,492 | 0.74% | 803,061,818 |
| 2024-06-03 | 2024-05-30 | 65.846 | 12,641,774 | -126,744 | 0.74% | 832,406,166 |
| 2024-05-31 | 2024-05-29 | 63.321 | 12,768,518 | +6,057 | 0.75% | 808,514,299 |
| 2024-05-30 | 2024-05-28 | 61.907 | 12,762,461 | -889,788 | 0.76% | 790,086,377 |
| 2024-05-29 | 2024-05-27 | 61.857 | 13,652,249 | +213,584 | 0.81% | 844,481,159 |
| 2024-05-28 | 2024-05-24 | 61.200 | 13,438,665 | +838,101 | 0.80% | 822,447,951 |
| 2024-05-27 | 2024-05-23 | 62.109 | 12,600,564 | +72,052 | 0.75% | 782,608,880 |
| 2024-05-24 | 2024-05-22 | 62.210 | 12,528,512 | +376,274 | 0.75% | 779,399,058 |
| 2024-05-23 | 2024-05-21 | 62.412 | 12,152,238 | -1,142,225 | 0.72% | 758,445,559 |
| 2024-05-22 | 2024-05-20 | 63.573 | 13,294,463 | +60,501 | 0.79% | 845,174,149 |
| 2024-05-21 | 2024-05-17 | 64.634 | 13,233,962 | +483,113 | 0.79% | 855,361,164 |
| 2024-05-20 | 2024-05-16 | 65.846 | 12,750,849 | +1,002,324 | 0.76% | 839,588,284 |
| 2024-05-17 | 2024-05-14 | 70.491 | 11,748,525 | -533,354 | 0.70% | 828,167,987 |
| 2024-05-16 | 2024-05-13 | 67.865 | 12,281,879 | +883,253 | 0.73% | 833,515,650 |
| 2024-05-14 | 2024-05-10 | 67.613 | 11,398,626 | -1,041,486 | 0.68% | 770,695,382 |
| 2024-05-13 | 2024-05-09 | 65.492 | 12,440,112 | -3,268 | 0.74% | 814,730,438 |
| 2024-05-10 | 2024-05-08 | 63.321 | 12,443,380 | -57,883 | 0.74% | 787,926,262 |
| 2024-05-09 | 2024-05-07 | 64.432 | 12,501,263 | -294,806 | 0.74% | 805,479,036 |
| 2024-05-08 | 2024-05-06 | 66.199 | 12,796,069 | +1,484,400 | 0.76% | 847,088,801 |
| 2024-05-07 | 2024-05-03 | 64.533 | 11,311,669 | +303,692 | 0.67% | 729,973,707 |
| 2024-05-06 | 2024-05-02 | 61.099 | 11,007,977 | -644,220 | 0.66% | 672,577,848 |
| 2024-05-03 | 2024-04-30 | 63.169 | 11,652,197 | +258,441 | 0.69% | 736,062,688 |
| 2024-05-02 | 2024-04-29 | 64.583 | 11,393,756 | +582,646 | 0.68% | 735,846,341 |
| 2024-04-30 | 2024-04-26 | 69.330 | 10,811,110 | +352,778 | 0.64% | 749,532,552 |
| 2024-04-29 | 2024-04-25 | 62.816 | 10,458,332 | +1,946,128 | 0.62% | 656,950,247 |
| 2024-04-26 | 2024-04-24 | 71.602 | 8,512,204 | -245,070 | 0.51% | 609,491,887 |
| 2024-04-25 | 2024-04-23 | 70.693 | 8,757,274 | +354,094 | 0.52% | 619,079,822 |
| 2024-04-24 | 2024-04-22 | 68.976 | 8,403,180 | -165,957 | 0.50% | 579,620,906 |
| 2024-04-23 | 2024-04-19 | 67.361 | 8,569,137 | +33,568 | 0.51% | 577,221,622 |
| 2024-04-22 | 2024-04-18 | 68.370 | 8,535,569 | -233,686 | 0.51% | 583,580,561 |
| 2024-04-19 | 2024-04-17 | 67.966 | 8,769,255 | +88,821 | 0.52% | 596,015,335 |
| 2024-04-18 | 2024-04-16 | 67.058 | 8,680,434 | +561,539 | 0.52% | 582,088,728 |
| 2024-04-17 | 2024-04-15 | 67.664 | 8,118,895 | -106,397 | 0.48% | 549,352,871 |
| 2024-04-16 | 2024-04-12 | 71.299 | 8,225,292 | +29,211 | 0.49% | 586,456,355 |
| 2024-04-15 | 2024-04-11 | 69.633 | 8,196,081 | +42,415 | 0.49% | 570,716,178 |
| 2024-04-12 | 2024-04-10 | 68.269 | 8,153,666 | -36,043 | 0.49% | 556,646,246 |
| 2024-04-11 | 2024-04-09 | 66.906 | 8,189,709 | +112,387 | 0.49% | 547,941,285 |
| 2024-04-10 | 2024-04-08 | 68.724 | 8,077,322 | -134,369 | 0.48% | 555,105,074 |
| 2024-04-09 | 2024-04-05 | 67.361 | 8,211,691 | +89,216 | 0.49% | 553,143,870 |
| 2024-04-08 | 2024-04-03 | 68.269 | 8,122,475 | -16,833 | 0.48% | 554,516,853 |
| 2024-04-05 | 2024-04-02 | 69.229 | 8,139,308 | -130,235 | 0.48% | 563,474,949 |
| 2024-04-03 | 2024-03-28 | 68.825 | 8,269,543 | +309,040 | 0.49% | 569,150,394 |
| 2024-04-02 | 2024-03-27 | 69.431 | 7,960,503 | -27,032 | 0.47% | 552,704,351 |
| 2024-03-28 | 2024-03-26 | 71.350 | 7,987,535 | +62,382 | 0.48% | 569,907,814 |
| 2024-03-27 | 2024-03-25 | 73.975 | 7,925,153 | +276,674 | 0.47% | 586,266,333 |
| 2024-03-26 | 2024-03-22 | 75.894 | 7,648,479 | -130,706 | 0.46% | 580,475,286 |
| 2024-03-25 | 2024-03-21 | 75.692 | 7,779,185 | -29,705 | 0.46% | 588,823,871 |
| 2024-03-22 | 2024-03-20 | 72.865 | 7,808,890 | -73,572 | 0.46% | 568,990,888 |
| 2024-03-21 | 2024-03-19 | 71.501 | 7,882,462 | +28,617 | 0.47% | 563,604,970 |
| 2024-03-20 | 2024-03-18 | 72.461 | 7,853,845 | -410,337 | 0.47% | 569,093,863 |
| 2024-03-19 | 2024-03-15 | 74.581 | 8,264,182 | +17,527 | 0.49% | 616,353,751 |
| 2024-03-18 | 2024-03-14 | 73.016 | 8,246,655 | +199,326 | 0.49% | 602,137,665 |
| 2024-03-15 | 2024-03-13 | 71.703 | 8,047,329 | -265,966 | 0.48% | 577,018,552 |
| 2024-03-14 | 2024-03-12 | 69.027 | 8,313,295 | +246,954 | 0.49% | 573,840,745 |
| 2024-03-13 | 2024-03-11 | 71.198 | 8,066,341 | +22,089 | 0.48% | 574,308,661 |
| 2024-03-12 | 2024-03-08 | 71.501 | 8,044,252 | +102,488 | 0.48% | 575,173,139 |
| 2024-03-11 | 2024-03-07 | 74.076 | 7,941,764 | +298 | 0.47% | 588,297,180 |
| 2024-03-08 | 2024-03-06 | 76.399 | 7,941,466 | -10,497 | 0.47% | 606,721,359 |
| 2024-03-07 | 2024-03-05 | 76.096 | 7,951,963 | +88,227 | 0.47% | 605,114,108 |
| 2024-03-06 | 2024-03-04 | 77.561 | 7,863,736 | -58,620 | 0.47% | 609,915,704 |
| 2024-03-05 | 2024-03-01 | 75.793 | 7,922,356 | -85,428 | 0.47% | 600,460,884 |
| 2024-03-04 | 2024-02-29 | 74.985 | 8,007,784 | +13,368 | 0.48% | 600,466,080 |
| 2024-03-01 | 2024-02-28 | 72.107 | 7,994,416 | +168,234 | 0.48% | 576,453,959 |
| 2024-02-29 | 2024-02-27 | 73.622 | 7,826,182 | +336,076 | 0.47% | 576,178,625 |
| 2024-02-28 | 2024-02-26 | 73.066 | 7,490,106 | +14,573 | 0.45% | 547,275,706 |
| 2024-02-27 | 2024-02-23 | 72.663 | 7,475,533 | -101,693 | 0.44% | 543,191,083 |
| 2024-02-26 | 2024-02-22 | 72.259 | 7,577,226 | +68,324 | 0.45% | 547,519,448 |
| 2024-02-23 | 2024-02-21 | 72.158 | 7,508,902 | +99,092 | 0.45% | 541,824,128 |
| 2024-02-22 | 2024-02-20 | 72.965 | 7,409,810 | -96,293 | 0.44% | 540,660,441 |
| 2024-02-21 | 2024-02-19 | 70.996 | 7,506,103 | +16,833 | 0.45% | 532,904,657 |
| 2024-02-20 | 2024-02-16 | 72.107 | 7,489,270 | +15,546 | 0.45% | 540,029,358 |
| 2024-02-19 | 2024-02-15 | 72.965 | 7,473,724 | +39,036 | 0.44% | 545,323,958 |
| 2024-02-16 | 2024-02-14 | 70.542 | 7,434,688 | -374,473 | 0.44% | 524,455,723 |
| 2024-02-15 | 2024-02-09 | 68.522 | 7,809,161 | -431,232 | 0.46% | 535,098,705 |
| 2024-02-14 | 2024-02-07 | 61.806 | 8,240,393 | -2,473,901 | 0.49% | 509,306,264 |
| 2024-02-08 | 2024-02-06 | 66.250 | 10,714,294 | +593,703 | 0.64% | 709,818,100 |
| 2024-02-07 | 2024-02-05 | 65.492 | 10,120,591 | -103,970 | 0.60% | 662,819,880 |
| 2024-02-06 | 2024-02-02 | 61.301 | 10,224,561 | -570,496 | 0.61% | 626,776,973 |
| 2024-02-05 | 2024-02-01 | 61.705 | 10,795,057 | +12,278 | 0.64% | 666,109,797 |
| 2024-02-02 | 2024-01-31 | 60.039 | 10,782,779 | -92,880 | 0.64% | 647,384,406 |
| 2024-02-01 | 2024-01-30 | 59.584 | 10,875,659 | +258,044 | 0.65% | 648,018,291 |
| 2024-01-31 | 2024-01-29 | 62.816 | 10,617,615 | -77,730 | 0.63% | 666,955,762 |
| 2024-01-30 | 2024-01-26 | 62.664 | 10,695,345 | -1,039,308 | 0.64% | 670,218,258 |
| 2024-01-29 | 2024-01-25 | 63.119 | 11,734,653 | +230,914 | 0.70% | 740,678,844 |
| 2024-01-26 | 2024-01-24 | 59.079 | 11,503,739 | +437,567 | 0.68% | 679,633,154 |
| 2024-01-25 | 2024-01-23 | 54.989 | 11,066,172 | -548,373 | 0.66% | 608,520,161 |
| 2024-01-24 | 2024-01-22 | 54.787 | 11,614,545 | -290,619 | 0.69% | 636,328,851 |
| 2024-01-23 | 2024-01-19 | 57.564 | 11,905,164 | +188,632 | 0.71% | 685,314,481 |
| 2024-01-22 | 2024-01-18 | 59.079 | 11,716,532 | +153,084 | 0.70% | 692,204,822 |
| 2024-01-19 | 2024-01-17 | 58.120 | 11,563,448 | +219,186 | 0.69% | 672,066,659 |
| 2024-01-17 | 2024-01-15 | 62.513 | 11,344,262 | +35,152 | 0.68% | 709,163,816 |
| 2024-01-16 | 2024-01-12 | 61.453 | 11,309,110 | +30,399 | 0.67% | 694,974,199 |
| 2024-01-15 | 2024-01-11 | 59.584 | 11,278,711 | -58,223 | 0.67% | 672,033,854 |
| 2024-01-12 | 2024-01-10 | 59.231 | 11,336,934 | +263,986 | 0.67% | 671,495,808 |
| 2024-01-11 | 2024-01-09 | 58.978 | 11,072,948 | +10,298 | 0.66% | 653,064,052 |
| 2024-01-10 | 2024-01-08 | 60.190 | 11,062,650 | -32,776 | 0.66% | 665,863,337 |
| 2024-01-09 | 2024-01-05 | 60.493 | 11,095,426 | -36,871 | 0.66% | 671,197,723 |
| 2024-01-08 | 2024-01-04 | 59.231 | 11,132,297 | +302,703 | 0.66% | 659,374,992 |
| 2024-01-05 | 2024-01-03 | 55.949 | 10,829,594 | +206,950 | 0.64% | 605,900,919 |
| 2024-01-04 | 2024-01-02 | 58.877 | 10,622,644 | -327,358 | 0.63% | 625,433,087 |
| 2024-01-03 | 2023-12-29 | 55.797 | 10,950,002 | +141,400 | 0.65% | 610,978,815 |
| 2024-01-02 | 2023-12-28 | 57.362 | 10,808,602 | +56,243 | 0.64% | 620,008,341 |
| 2023-12-29 | 2023-12-27 | 56.807 | 10,752,359 | +168,927 | 0.64% | 610,809,740 |
| 2023-12-28 | 2023-12-22 | 54.636 | 10,583,432 | +5,545 | 0.63% | 578,233,781 |
| 2023-12-27 | 2023-12-21 | 58.019 | 10,577,887 | +330,824 | 0.63% | 613,717,670 |
| 2023-12-22 | 2023-12-20 | 59.130 | 10,247,063 | +299,435 | 0.61% | 605,907,009 |
| 2023-12-21 | 2023-12-19 | 60.190 | 9,947,628 | +1,426,968 | 0.59% | 598,749,918 |
| 2023-12-20 | 2023-12-18 | 62.664 | 8,520,660 | +736,705 | 0.51% | 533,942,749 |
| 2023-12-19 | 2023-12-15 | 62.261 | 7,783,955 | +443,706 | 0.46% | 484,633,095 |
| 2023-12-18 | 2023-12-14 | 63.371 | 7,340,249 | +104,012 | 0.44% | 465,161,962 |
| 2023-12-15 | 2023-12-13 | 64.785 | 7,236,237 | -50,672 | 0.43% | 468,801,631 |
| 2023-12-14 | 2023-12-12 | 63.119 | 7,286,909 | +176,701 | 0.43% | 459,941,963 |
| 2023-12-13 | 2023-12-11 | 61.756 | 7,110,208 | +299,038 | 0.42% | 439,094,946 |
| 2023-12-12 | 2023-12-08 | 63.472 | 6,811,170 | +52,404 | 0.41% | 432,321,339 |
| 2023-12-11 | 2023-12-07 | 62.210 | 6,758,766 | +758,785 | 0.40% | 420,463,009 |
| 2023-12-08 | 2023-12-06 | 62.866 | 5,999,981 | +29,904 | 0.36% | 377,197,584 |
| 2023-12-07 | 2023-12-05 | 61.756 | 5,970,077 | -44,262 | 0.36% | 368,685,506 |
| 2023-12-06 | 2023-12-04 | 64.634 | 6,014,339 | -205,752 | 0.36% | 388,729,544 |
| 2023-12-05 | 2023-12-01 | 65.290 | 6,220,091 | -1,834,632 | 0.37% | 406,111,174 |
| 2023-12-04 | 2023-11-30 | 63.674 | 8,054,723 | -1,061,436 | 0.48% | 512,879,537 |
| 2023-12-01 | 2023-11-29 | 62.311 | 9,116,159 | +2,233,877 | 0.54% | 568,037,132 |
| 2023-11-30 | 2023-11-28 | 59.332 | 6,882,282 | +678,778 | 0.41% | 408,338,196 |
| 2023-11-29 | 2023-11-27 | 59.281 | 6,203,504 | +216,655 | 0.37% | 367,751,827 |
| 2023-11-28 | 2023-11-24 | 57.362 | 5,986,849 | -433,210 | 0.36% | 343,420,575 |
| 2023-11-27 | 2023-11-23 | 58.069 | 6,420,059 | +166,254 | 0.38% | 372,809,126 |
| 2023-11-24 | 2023-11-22 | 57.262 | 6,253,805 | +65,253 | 0.37% | 358,102,263 |
| 2023-11-23 | 2023-11-21 | 55.545 | 6,188,552 | +2,575,013 | 0.37% | 343,741,055 |
| 2023-11-22 | 2023-11-20 | 55.797 | 3,613,539 | -107,254 | 0.22% | 201,625,148 |
| 2023-11-21 | 2023-11-17 | 54.080 | 3,720,793 | -170,907 | 0.22% | 201,221,627 |
| 2023-11-20 | 2023-11-16 | 53.828 | 3,891,700 | -558,678 | 0.23% | 209,481,770 |
| 2023-11-17 | 2023-11-15 | 54.080 | 4,450,378 | +188,137 | 0.26% | 240,677,807 |
| 2023-11-16 | 2023-11-14 | 54.131 | 4,262,241 | -9,011 | 0.25% | 230,718,523 |
| 2023-11-15 | 2023-11-13 | 54.333 | 4,271,252 | +11,289 | 0.25% | 232,069,006 |
| 2023-11-14 | 2023-11-10 | 53.020 | 4,259,963 | -17,824 | 0.25% | 225,862,849 |
| 2023-11-13 | 2023-11-09 | 54.434 | 4,277,787 | +14,952 | 0.25% | 232,856,086 |
| 2023-11-10 | 2023-11-08 | 53.222 | 4,262,835 | -106,050 | 0.25% | 226,876,132 |
| 2023-11-09 | 2023-11-07 | 52.212 | 4,368,885 | -134,254 | 0.26% | 228,108,163 |
| 2023-11-08 | 2023-11-06 | 53.373 | 4,503,139 | +124,467 | 0.27% | 240,347,725 |
| 2023-11-07 | 2023-11-03 | 53.171 | 4,378,672 | -1,828,740 | 0.26% | 232,820,094 |
| 2023-11-06 | 2023-11-02 | 52.565 | 6,207,412 | +1,841,843 | 0.37% | 326,295,419 |
| 2023-11-03 | 2023-11-01 | 51.505 | 4,365,569 | -102,881 | 0.26% | 224,848,867 |
| 2023-11-02 | 2023-10-31 | 51.707 | 4,468,450 | +444,003 | 0.27% | 231,050,299 |
| 2023-11-01 | 2023-10-30 | 52.061 | 4,024,447 | -84,760 | 0.24% | 209,514,726 |
| 2023-10-31 | 2023-10-27 | 52.868 | 4,109,207 | +10,321 | 0.24% | 217,247,294 |
| 2023-10-30 | 2023-10-26 | 51.505 | 4,098,886 | -323,991 | 0.24% | 211,113,345 |
| 2023-10-27 | 2023-10-25 | 48.475 | 4,422,877 | +1,014,454 | 0.26% | 214,400,488 |
| 2023-10-26 | 2023-10-24 | 47.970 | 3,408,423 | +423,209 | 0.20% | 163,503,392 |
| 2023-10-25 | 2023-10-20 | 47.314 | 2,985,214 | -78,820 | 0.18% | 141,242,285 |
| 2023-10-24 | 2023-10-19 | 48.627 | 3,064,034 | -210,317 | 0.18% | 148,994,262 |
| 2023-10-20 | 2023-10-18 | 49.031 | 3,274,351 | -760,248 | 0.19% | 160,544,022 |
| 2023-10-19 | 2023-10-17 | 49.233 | 4,034,599 | +705,549 | 0.24% | 198,634,494 |
| 2023-10-18 | 2023-10-16 | 48.778 | 3,329,050 | -616,099 | 0.20% | 162,385,452 |
| 2023-10-17 | 2023-10-13 | 49.536 | 3,945,149 | -254,183 | 0.23% | 195,425,887 |
| 2023-10-16 | 2023-10-12 | 51.707 | 4,199,332 | -17,922 | 0.25% | 217,135,005 |
| 2023-10-13 | 2023-10-11 | 49.738 | 4,217,254 | +412,514 | 0.25% | 209,756,614 |
| 2023-10-12 | 2023-10-10 | 49.233 | 3,804,740 | -109,317 | 0.23% | 187,317,898 |
| 2023-10-11 | 2023-10-09 | 47.415 | 3,914,057 | +212,557 | 0.23% | 185,584,804 |
| 2023-10-10 | 2023-10-06 | 47.415 | 3,701,500 | -70,044 | 0.22% | 175,506,426 |
| 2023-10-09 | 2023-10-05 | 46.456 | 3,771,544 | -566,391 | 0.22% | 175,209,109 |
| 2023-10-06 | 2023-10-04 | 45.850 | 4,337,935 | +244,776 | 0.26% | 198,892,572 |
| 2023-10-05 | 2023-10-03 | 46.052 | 4,093,159 | +748,289 | 0.24% | 188,496,430 |
| 2023-10-04 | 2023-09-29 | 48.172 | 3,344,870 | -81,394 | 0.20% | 161,130,329 |
| 2023-10-03 | 2023-09-28 | 46.557 | 3,426,264 | -514,405 | 0.20% | 159,514,960 |
| 2023-09-29 | 2023-09-27 | 46.304 | 3,940,669 | +76,443 | 0.23% | 182,468,948 |
| 2023-09-28 | 2023-09-26 | 43.173 | 3,864,226 | +517,178 | 0.23% | 166,831,597 |
| 2023-09-27 | 2023-09-25 | 42.517 | 3,347,048 | +29,926 | 0.20% | 142,306,162 |
| 2023-09-26 | 2023-09-22 | 44.436 | 3,317,122 | -319,833 | 0.20% | 147,398,747 |
| 2023-09-25 | 2023-09-21 | 43.678 | 3,636,955 | -248,264 | 0.22% | 158,856,032 |
| 2023-09-22 | 2023-09-20 | 44.335 | 3,885,219 | -97,138 | 0.23% | 172,250,184 |
| 2023-09-21 | 2023-09-19 | 45.042 | 3,982,357 | -95,553 | 0.24% | 179,372,029 |
| 2023-09-20 | 2023-09-18 | 45.446 | 4,077,910 | +697,591 | 0.24% | 185,323,213 |
| 2023-09-19 | 2023-09-15 | 46.607 | 3,380,319 | -63,174 | 0.20% | 157,546,610 |
| 2023-09-18 | 2023-09-14 | 46.658 | 3,443,493 | -653,429 | 0.20% | 160,664,842 |
| 2023-09-15 | 2023-09-13 | 46.001 | 4,096,922 | +674,025 | 0.24% | 188,462,847 |
| 2023-09-14 | 2023-09-12 | 45.900 | 3,422,897 | -81,691 | 0.20% | 157,111,288 |
| 2023-09-13 | 2023-09-11 | 44.587 | 3,504,588 | -288,939 | 0.21% | 156,259,830 |
| 2023-09-12 | 2023-09-07 | 43.577 | 3,793,527 | +353,733 | 0.23% | 165,311,722 |
| 2023-09-11 | 2023-09-06 | 44.688 | 3,439,794 | -204,637 | 0.20% | 153,718,232 |
| 2023-09-07 | 2023-09-05 | 45.799 | 3,644,431 | +45,747 | 0.22% | 166,911,667 |
| 2023-09-06 | 2023-09-04 | 46.860 | 3,598,684 | -910,979 | 0.21% | 168,632,533 |
| 2023-09-05 | 2023-08-31 | 42.769 | 4,509,663 | +744,032 | 0.27% | 192,875,549 |
| 2023-09-04 | 2023-08-30 | 43.072 | 3,765,631 | -3,960 | 0.22% | 162,194,628 |
| 2023-08-31 | 2023-08-29 | 43.072 | 3,769,591 | -866,320 | 0.22% | 162,365,195 |
| 2023-08-30 | 2023-08-28 | 43.426 | 4,635,911 | +117,040 | 0.28% | 201,318,282 |
| 2023-08-29 | 2023-08-25 | 43.678 | 4,518,871 | +480,542 | 0.27% | 197,376,629 |
| 2023-08-28 | 2023-08-24 | 44.335 | 4,038,329 | -471,927 | 0.24% | 179,038,277 |
| 2023-08-25 | 2023-08-23 | 42.113 | 4,510,256 | +295,188 | 0.27% | 189,940,212 |
| 2023-08-24 | 2023-08-22 | 42.618 | 4,215,068 | +557,281 | 0.25% | 179,637,378 |
| 2023-08-23 | 2023-08-21 | 40.548 | 3,657,787 | -631,353 | 0.22% | 148,314,507 |
| 2023-08-22 | 2023-08-18 | 40.800 | 4,289,140 | -120,704 | 0.26% | 174,997,264 |
| 2023-08-21 | 2023-08-17 | 42.012 | 4,409,844 | +181,502 | 0.26% | 185,266,215 |
| 2023-08-18 | 2023-08-16 | 40.194 | 4,228,342 | +796,909 | 0.25% | 169,954,571 |
| 2023-08-17 | 2023-08-15 | 41.961 | 3,431,433 | +355,677 | 0.20% | 143,987,975 |
| 2023-08-16 | 2023-08-14 | 41.911 | 3,075,756 | -902,463 | 0.18% | 128,907,934 |
| 2023-08-15 | 2023-08-11 | 42.012 | 3,978,219 | +544,382 | 0.24% | 167,132,800 |
| 2023-08-14 | 2023-08-10 | 43.072 | 3,433,837 | +426,000 | 0.20% | 147,903,477 |
| 2023-08-11 | 2023-08-09 | 43.123 | 3,007,837 | -28,617 | 0.18% | 129,706,531 |
| 2023-08-10 | 2023-08-08 | 43.072 | 3,036,454 | +118,031 | 0.18% | 130,787,251 |
| 2023-08-09 | 2023-08-07 | 45.244 | 2,918,423 | -40,697 | 0.17% | 132,040,124 |
| 2023-08-08 | 2023-08-04 | 44.840 | 2,959,120 | +107,436 | 0.18% | 132,686,036 |
| 2023-08-07 | 2023-08-03 | 43.729 | 2,851,684 | +62,680 | 0.17% | 124,700,721 |
| 2023-08-04 | 2023-08-02 | 43.426 | 2,789,004 | +54,856 | 0.17% | 121,114,813 |
| 2023-08-03 | 2023-08-01 | 44.385 | 2,734,148 | -4,916,016 | 0.16% | 121,355,809 |
| 2023-08-02 | 2023-07-31 | 46.304 | 7,650,164 | -107,832 | 0.46% | 354,233,603 |
| 2023-08-01 | 2023-07-28 | 44.436 | 7,757,996 | +1,043,961 | 0.46% | 344,732,238 |
| 2023-07-31 | 2023-07-27 | 41.558 | 6,714,035 | +2,796,308 | 0.40% | 279,018,572 |
| 2023-07-28 | 2023-07-26 | 40.194 | 3,917,727 | +2,133,819 | 0.23% | 157,469,668 |
| 2023-07-27 | 2023-07-25 | 39.891 | 1,783,908 | +1,188 | 0.11% | 71,162,176 |
| 2023-07-26 | 2023-07-24 | 38.578 | 1,782,720 | -8,416 | 0.11% | 68,774,299 |
| 2023-07-25 | 2023-07-21 | 37.770 | 1,791,136 | +12,377 | 0.11% | 67,651,875 |
| 2023-07-24 | 2023-07-20 | 36.003 | 1,778,759 | -6,238 | 0.11% | 64,040,736 |
| 2023-07-21 | 2023-07-19 | 35.347 | 1,784,997 | +15,249 | 0.11% | 63,093,585 |
| 2023-07-20 | 2023-07-18 | 35.801 | 1,769,748 | -81,889 | 0.11% | 63,358,858 |
| 2023-07-19 | 2023-07-14 | 36.407 | 1,851,637 | +69,412 | 0.11% | 67,412,555 |
| 2023-07-18 | 2023-07-13 | 36.760 | 1,782,225 | -65,120 | 0.11% | 65,515,429 |
| 2023-07-14 | 2023-07-12 | 36.407 | 1,847,345 | -60,996 | 0.11% | 67,256,297 |
| 2023-07-13 | 2023-07-11 | 35.145 | 1,908,341 | +105,258 | 0.11% | 67,067,929 |
| 2023-07-12 | 2023-07-10 | 33.226 | 1,803,083 | -36,043 | 0.11% | 59,908,892 |
| 2023-07-11 | 2023-07-07 | 31.105 | 1,839,126 | +42,974 | 0.11% | 57,206,038 |
| 2023-07-10 | 2023-07-06 | 31.357 | 1,796,152 | -80,601 | 0.11% | 56,322,816 |
| 2023-07-07 | 2023-07-05 | 31.862 | 1,876,753 | -27,033 | 0.11% | 59,797,930 |
| 2023-07-06 | 2023-07-04 | 32.923 | 1,903,786 | +40,400 | 0.11% | 62,678,039 |
| 2023-07-05 | 2023-07-03 | 31.963 | 1,863,386 | +94,861 | 0.11% | 59,560,209 |
| 2023-07-04 | 2023-06-30 | 31.055 | 1,768,525 | -15,348 | 0.11% | 54,920,691 |
| 2023-07-03 | 2023-06-29 | 30.903 | 1,783,873 | -120,012 | 0.11% | 55,127,085 |
| 2023-06-30 | 2023-06-28 | 32.064 | 1,903,885 | +138,330 | 0.11% | 61,046,970 |
| 2023-06-29 | 2023-06-27 | 30.449 | 1,765,555 | -13,169 | 0.11% | 53,758,636 |
| 2023-06-28 | 2023-06-26 | 29.489 | 1,778,724 | -16,140 | 0.11% | 52,453,091 |
| 2023-06-27 | 2023-06-23 | 29.540 | 1,794,864 | -88,201 | 0.11% | 53,019,678 |
| 2023-06-26 | 2023-06-21 | 30.600 | 1,883,065 | +70,007 | 0.11% | 57,621,905 |
| 2023-06-23 | 2023-06-20 | 32.519 | 1,813,058 | +89,216 | 0.11% | 58,958,611 |
| 2023-06-21 | 2023-06-19 | 33.175 | 1,723,842 | -19,309 | 0.10% | 57,189,000 |
| 2023-06-20 | 2023-06-16 | 33.983 | 1,743,151 | +8,219 | 0.10% | 59,237,913 |
| 2023-06-19 | 2023-06-15 | 32.872 | 1,734,932 | -40,895 | 0.10% | 57,031,280 |
| 2023-06-16 | 2023-06-14 | 31.660 | 1,775,827 | -398,352 | 0.11% | 56,223,499 |
| 2023-06-15 | 2023-06-13 | 32.468 | 2,174,179 | +171,697 | 0.13% | 70,592,075 |
| 2023-06-14 | 2023-06-12 | 33.125 | 2,002,482 | -12,180 | 0.12% | 66,331,854 |
| 2023-06-13 | 2023-06-09 | 34.286 | 2,014,662 | +269,729 | 0.12% | 69,075,119 |
| 2023-06-12 | 2023-06-08 | 33.579 | 1,744,933 | -49,510 | 0.10% | 58,593,586 |
| 2023-06-09 | 2023-06-07 | 33.478 | 1,794,443 | -70,402 | 0.11% | 60,074,874 |
| 2023-06-08 | 2023-06-06 | 32.973 | 1,864,845 | +165,362 | 0.11% | 61,490,156 |
| 2023-06-07 | 2023-06-05 | 34.337 | 1,699,483 | +61,788 | 0.10% | 58,354,642 |
| 2023-06-06 | 2023-06-02 | 33.781 | 1,637,695 | +5,446 | 0.10% | 55,323,394 |
| 2023-06-05 | 2023-06-01 | 30.752 | 1,632,249 | -594,908 | 0.10% | 50,194,182 |
| 2023-06-02 | 2023-05-31 | 30.196 | 2,227,157 | +579,730 | 0.13% | 67,251,456 |
| 2023-06-01 | 2023-05-30 | 30.499 | 1,647,427 | +84,698 | 0.10% | 50,244,993 |
| 2023-05-31 | 2023-05-29 | 29.287 | 1,562,729 | +8,119 | 0.09% | 45,767,937 |
| 2023-05-30 | 2023-05-25 | 29.237 | 1,554,610 | -45,648 | 0.09% | 45,451,654 |
| 2023-05-29 | 2023-05-24 | 29.893 | 1,600,258 | -54,856 | 0.10% | 47,836,719 |
| 2023-05-25 | 2023-05-23 | 30.348 | 1,655,114 | -8,769 | 0.10% | 50,228,714 |
| 2023-05-24 | 2023-05-22 | 30.802 | 1,663,883 | -2,126 | 0.10% | 51,250,994 |
| 2023-05-23 | 2023-05-19 | 29.439 | 1,666,009 | +19,902 | 0.10% | 49,045,094 |
| 2023-05-22 | 2023-05-18 | 30.550 | 1,646,107 | +10,298 | 0.10% | 50,287,855 |
| 2023-05-19 | 2023-05-17 | 30.297 | 1,635,809 | -21,190 | 0.10% | 49,560,253 |
| 2023-05-18 | 2023-05-16 | 30.853 | 1,656,999 | +8,120 | 0.10% | 51,122,623 |
| 2023-05-17 | 2023-05-15 | 30.600 | 1,648,879 | -6,535 | 0.10% | 50,455,799 |
| 2023-05-16 | 2023-05-12 | 30.903 | 1,655,414 | +5,347 | 0.10% | 51,157,313 |
| 2023-05-15 | 2023-05-11 | 31.156 | 1,650,067 | +24,457 | 0.10% | 51,408,676 |
| 2023-05-12 | 2023-05-10 | 32.317 | 1,625,610 | +37,430 | 0.10% | 52,534,670 |
| 2023-05-11 | 2023-05-09 | 32.771 | 1,588,180 | -63,012 | 0.09% | 52,046,807 |
| 2023-05-10 | 2023-05-08 | 32.822 | 1,651,192 | -264,481 | 0.10% | 54,195,173 |
| 2023-05-09 | 2023-05-05 | 32.721 | 1,915,673 | +80,404 | 0.11% | 62,682,464 |
| 2023-05-08 | 2023-05-04 | 33.024 | 1,835,269 | -291,117 | 0.11% | 60,607,609 |
| 2023-05-05 | 2023-05-03 | 33.327 | 2,126,386 | +13,664 | 0.13% | 70,865,640 |
| 2023-05-04 | 2023-05-02 | 34.892 | 2,112,722 | -24,755 | 0.13% | 73,717,412 |
| 2023-05-03 | 2023-04-28 | 35.650 | 2,137,477 | +51,293 | 0.13% | 76,200,150 |
| 2023-05-02 | 2023-04-27 | 36.155 | 2,086,184 | -14,061 | 0.12% | 75,424,998 |
| 2023-04-28 | 2023-04-26 | 35.448 | 2,100,245 | -116,942 | 0.12% | 74,448,636 |
| 2023-04-27 | 2023-04-25 | 34.438 | 2,217,187 | -686,700 | 0.13% | 76,354,805 |
| 2023-04-26 | 2023-04-24 | 34.892 | 2,903,887 | +77,929 | 0.17% | 101,322,859 |
| 2023-04-25 | 2023-04-21 | 36.256 | 2,825,958 | -111,892 | 0.17% | 102,456,572 |
| 2023-04-24 | 2023-04-20 | 35.498 | 2,937,850 | +108,196 | 0.17% | 104,288,067 |
| 2023-04-21 | 2023-04-19 | 31.761 | 2,829,654 | +105,852 | 0.17% | 89,873,914 |
| 2023-04-20 | 2023-04-18 | 30.802 | 2,723,802 | +64,964 | 0.16% | 83,898,664 |
| 2023-04-19 | 2023-04-17 | 30.752 | 2,658,838 | -56,541 | 0.16% | 81,763,382 |
| 2023-04-18 | 2023-04-14 | 29.237 | 2,715,379 | -993 | 0.16% | 79,388,701 |
| 2023-04-17 | 2023-04-13 | 29.085 | 2,716,372 | -215,862 | 0.16% | 79,006,242 |
| 2023-04-14 | 2023-04-12 | 28.984 | 2,932,234 | +23,369 | 0.17% | 84,988,506 |
| 2023-04-13 | 2023-04-11 | 29.843 | 2,908,865 | +88,622 | 0.17% | 86,808,194 |
| 2023-04-12 | 2023-04-06 | 29.843 | 2,820,243 | +29,508 | 0.17% | 84,163,480 |
| 2023-04-11 | 2023-04-04 | 31.559 | 2,790,735 | -118,229 | 0.17% | 88,074,116 |
| 2023-04-06 | 2023-04-03 | 30.297 | 2,908,964 | +222,734 | 0.17% | 88,133,146 |
| 2023-04-04 | 2023-03-31 | 30.903 | 2,686,230 | -179,621 | 0.16% | 83,012,653 |
| 2023-04-03 | 2023-03-30 | 31.206 | 2,865,851 | +192,072 | 0.17% | 89,431,756 |
| 2023-03-31 | 2023-03-29 | 31.307 | 2,673,779 | +30,796 | 0.16% | 83,707,982 |
| 2023-03-30 | 2023-03-28 | 29.641 | 2,642,983 | -50,698 | 0.16% | 78,339,744 |
| 2023-03-29 | 2023-03-27 | 29.186 | 2,693,681 | -141,202 | 0.16% | 78,618,305 |
| 2023-03-28 | 2023-03-24 | 30.752 | 2,834,883 | -18,319 | 0.17% | 87,177,038 |
| 2023-03-27 | 2023-03-23 | 30.701 | 2,853,202 | +51,094 | 0.17% | 87,596,302 |
| 2023-03-24 | 2023-03-22 | 29.287 | 2,802,108 | -90,107 | 0.17% | 82,065,863 |
| 2023-03-23 | 2023-03-21 | 28.176 | 2,892,215 | -53,974 | 0.17% | 81,491,901 |
| 2023-03-22 | 2023-03-20 | 26.964 | 2,946,189 | -37,330 | 0.18% | 79,442,250 |
| 2023-03-21 | 2023-03-17 | 28.681 | 2,983,519 | -47,529 | 0.18% | 85,571,042 |
| 2023-03-20 | 2023-03-16 | 29.338 | 3,031,048 | -88,960 | 0.18% | 88,923,925 |
| 2023-03-17 | 2023-03-15 | 29.287 | 3,120,008 | +56,838 | 0.19% | 91,376,260 |
| 2023-03-16 | 2023-03-14 | 30.499 | 3,063,170 | -39,608 | 0.18% | 93,423,840 |
| 2023-03-15 | 2023-03-13 | 33.428 | 3,102,778 | -84,167 | 0.18% | 103,719,011 |
| 2023-03-14 | 2023-03-10 | 31.610 | 3,186,945 | +29,188 | 0.19% | 100,739,218 |
| 2023-03-13 | 2023-03-09 | 31.156 | 3,157,757 | -139,815 | 0.19% | 98,381,524 |
| 2023-03-10 | 2023-03-08 | 29.641 | 3,297,572 | +202,595 | 0.20% | 97,742,190 |
| 2023-03-09 | 2023-03-07 | 33.125 | 3,094,977 | -23,133 | 0.18% | 102,520,553 |
| 2023-03-08 | 2023-03-06 | 34.690 | 3,118,110 | -186,967 | 0.19% | 108,167,762 |
| 2023-03-07 | 2023-03-03 | 34.791 | 3,305,077 | -923,158 | 0.20% | 114,987,460 |
| 2023-03-06 | 2023-03-02 | 32.468 | 4,228,235 | -108,525 | 0.25% | 137,283,950 |
| 2023-03-03 | 2023-03-01 | 32.418 | 4,336,760 | +78,820 | 0.26% | 140,588,595 |
| 2023-03-02 | 2023-02-28 | 30.196 | 4,257,940 | +112,110 | 0.25% | 128,573,183 |
| 2023-03-01 | 2023-02-27 | 31.559 | 4,145,830 | -7,527 | 0.25% | 130,840,195 |
| 2023-02-28 | 2023-02-24 | 33.024 | 4,153,357 | -26,772 | 0.25% | 137,159,750 |
| 2023-02-27 | 2023-02-23 | 33.983 | 4,180,129 | +50,698 | 0.25% | 142,054,313 |
| 2023-02-24 | 2023-02-22 | 31.509 | 4,129,431 | -44,163 | 0.25% | 130,114,135 |
| 2023-02-23 | 2023-02-21 | 32.569 | 4,173,594 | +34,369 | 0.25% | 135,931,337 |
| 2023-02-22 | 2023-02-20 | 33.630 | 4,139,225 | -48,619 | 0.25% | 139,201,187 |
| 2023-02-21 | 2023-02-17 | 32.165 | 4,187,844 | +83,474 | 0.25% | 134,703,724 |
| 2023-02-20 | 2023-02-16 | 32.367 | 4,104,370 | -38,315 | 0.24% | 132,847,752 |
| 2023-02-17 | 2023-02-15 | 30.802 | 4,142,685 | +30,696 | 0.25% | 127,603,158 |
| 2023-02-16 | 2023-02-14 | 31.458 | 4,111,989 | +23,666 | 0.24% | 129,356,920 |
| 2023-02-15 | 2023-02-13 | 30.903 | 4,088,323 | -88,623 | 0.24% | 126,341,578 |
| 2023-02-14 | 2023-02-10 | 32.519 | 4,176,946 | -37,231 | 0.25% | 135,829,594 |
| 2023-02-13 | 2023-02-09 | 33.226 | 4,214,177 | +57,926 | 0.25% | 140,019,442 |
| 2023-02-10 | 2023-02-08 | 32.266 | 4,156,251 | -15,051 | 0.25% | 134,107,263 |
| 2023-02-09 | 2023-02-07 | 32.115 | 4,171,302 | -292,503 | 0.25% | 133,961,014 |
| 2023-02-08 | 2023-02-06 | 32.266 | 4,463,805 | -142,687 | 0.27% | 144,030,924 |
| 2023-02-07 | 2023-02-03 | 33.983 | 4,606,492 | +450,836 | 0.27% | 156,543,508 |
| 2023-02-06 | 2023-02-02 | 35.498 | 4,155,656 | +3,265 | 0.25% | 147,517,856 |
| 2023-02-03 | 2023-02-01 | 35.296 | 4,152,391 | +35,449 | 0.25% | 146,563,252 |
| 2023-02-02 | 2023-01-31 | 33.377 | 4,116,942 | -76,245 | 0.25% | 137,412,387 |
| 2023-02-01 | 2023-01-30 | 33.327 | 4,193,187 | +76,245 | 0.25% | 139,745,503 |
| 2023-01-31 | 2023-01-27 | 35.145 | 4,116,942 | -55,253 | 0.25% | 144,688,383 |
| 2023-01-30 | 2023-01-26 | 36.155 | 4,172,195 | +188,832 | 0.25% | 150,843,741 |
| 2023-01-27 | 2023-01-20 | 37.770 | 3,983,363 | -156,450 | 0.24% | 150,453,106 |
| 2023-01-26 | 2023-01-19 | 33.529 | 4,139,813 | +152,396 | 0.25% | 138,802,880 |
| 2023-01-20 | 2023-01-18 | 31.913 | 3,987,417 | +99 | 0.24% | 127,250,181 |
| 2023-01-19 | 2023-01-17 | 34.438 | 3,987,318 | -136,912 | 0.24% | 137,314,033 |
| 2023-01-18 | 2023-01-16 | 34.185 | 4,124,230 | +19,012 | 0.25% | 140,987,698 |
| 2023-01-17 | 2023-01-13 | 33.882 | 4,105,218 | +21,784 | 0.24% | 139,094,007 |
| 2023-01-16 | 2023-01-12 | 31.509 | 4,083,434 | -121,001 | 0.24% | 128,664,817 |
| 2023-01-13 | 2023-01-11 | 32.165 | 4,204,435 | +4,852 | 0.25% | 135,237,381 |
| 2023-01-11 | 2023-01-09 | 31.559 | 4,199,583 | +71,393 | 0.25% | 132,536,611 |
| 2023-01-10 | 2023-01-06 | 29.540 | 4,128,190 | -62,680 | 0.25% | 121,945,343 |
| 2023-01-09 | 2023-01-05 | 28.025 | 4,190,870 | +682,244 | 0.25% | 117,448,330 |
| 2023-01-06 | 2023-01-04 | 28.580 | 3,508,626 | +27,329 | 0.21% | 100,277,427 |
| 2023-01-05 | 2023-01-03 | 28.176 | 3,481,297 | -17,793 | 0.21% | 98,090,049 |
| 2023-01-04 | 2022-12-30 | 28.782 | 3,499,090 | -39,014 | 0.21% | 100,711,634 |
| 2023-01-03 | 2022-12-29 | 28.681 | 3,538,104 | -42,016 | 0.21% | 101,477,230 |
| 2022-12-30 | 2022-12-28 | 30.499 | 3,580,120 | +20,794 | 0.21% | 109,190,335 |
| 2022-12-29 | 2022-12-23 | 31.408 | 3,559,326 | -12,575 | 0.21% | 111,791,254 |
| 2022-12-28 | 2022-12-22 | 32.064 | 3,571,901 | +73,868 | 0.21% | 114,530,937 |
| 2022-12-23 | 2022-12-21 | 30.297 | 3,498,033 | -14,754 | 0.21% | 105,980,223 |
| 2022-12-22 | 2022-12-20 | 29.136 | 3,512,787 | +24,062 | 0.21% | 102,347,516 |
| 2022-12-21 | 2022-12-19 | 28.782 | 3,488,725 | +943,061 | 0.21% | 100,413,307 |
| 2022-12-20 | 2022-12-16 | 26.914 | 2,545,664 | +29,310 | 0.15% | 68,513,786 |
| 2022-12-19 | 2022-12-15 | 25.197 | 2,516,354 | -1,882 | 0.15% | 63,404,774 |
| 2022-12-16 | 2022-12-14 | 25.904 | 2,518,236 | -3,069 | 0.15% | 65,232,417 |
| 2022-12-15 | 2022-12-13 | 24.945 | 2,521,305 | +17,181 | 0.15% | 62,892,956 |
| 2022-12-14 | 2022-12-12 | 25.551 | 2,504,124 | -304,484 | 0.15% | 63,981,736 |
| 2022-12-13 | 2022-12-09 | 25.753 | 2,808,608 | +54,955 | 0.17% | 72,328,753 |
| 2022-12-12 | 2022-12-08 | 24.591 | 2,753,653 | -33,171 | 0.16% | 67,715,462 |
| 2022-12-09 | 2022-12-07 | 22.470 | 2,786,824 | +219,024 | 0.17% | 62,620,889 |
| 2022-12-08 | 2022-12-06 | 23.379 | 2,567,800 | -262,599 | 0.15% | 60,033,251 |
| 2022-12-07 | 2022-12-05 | 23.884 | 2,830,399 | +188,136 | 0.17% | 67,601,834 |
| 2022-12-06 | 2022-12-02 | 22.319 | 2,642,263 | +5,248 | 0.16% | 58,972,289 |
| 2022-12-05 | 2022-12-01 | 21.713 | 2,637,015 | -14,555 | 0.16% | 57,257,282 |
| 2022-12-02 | 2022-11-30 | 22.622 | 2,651,570 | -285,770 | 0.16% | 59,983,360 |
| 2022-12-01 | 2022-11-29 | 20.955 | 2,937,340 | +278,442 | 0.17% | 61,553,392 |
| 2022-11-30 | 2022-11-28 | 19.693 | 2,658,898 | -172,690 | 0.16% | 52,361,968 |
| 2022-11-29 | 2022-11-25 | 20.198 | 2,831,588 | -6,733 | 0.17% | 57,192,585 |
| 2022-11-28 | 2022-11-24 | 20.905 | 2,838,321 | +180,809 | 0.17% | 59,335,079 |
| 2022-11-25 | 2022-11-23 | 20.703 | 2,657,512 | -281,809 | 0.16% | 55,018,503 |
| 2022-11-24 | 2022-11-22 | 21.107 | 2,939,321 | -1,020,611 | 0.17% | 62,040,169 |
| 2022-11-23 | 2022-11-21 | 22.369 | 3,959,932 | +429,645 | 0.24% | 88,581,112 |
| 2022-11-22 | 2022-11-18 | 21.511 | 3,530,287 | +283,850 | 0.21% | 75,939,772 |
| 2022-11-21 | 2022-11-17 | 21.107 | 3,246,437 | -944,646 | 0.19% | 68,522,458 |
| 2022-11-18 | 2022-11-16 | 21.258 | 4,191,083 | -122,269 | 0.25% | 89,095,964 |
| 2022-11-17 | 2022-11-15 | 21.359 | 4,313,352 | -82,529 | 0.26% | 92,130,822 |
| 2022-11-16 | 2022-11-14 | 19.794 | 4,395,881 | +172,590 | 0.26% | 87,012,505 |
| 2022-11-15 | 2022-11-11 | 22.369 | 4,223,291 | +265,273 | 0.25% | 94,472,283 |
| 2022-11-14 | 2022-11-10 | 20.804 | 3,958,018 | -272,204 | 0.24% | 82,342,615 |
| 2022-11-11 | 2022-11-09 | 22.218 | 4,230,222 | -885,828 | 0.25% | 93,986,507 |
| 2022-11-10 | 2022-11-08 | 23.733 | 5,116,050 | -1,111,691 | 0.30% | 121,417,787 |
| 2022-11-09 | 2022-11-07 | 23.329 | 6,227,741 | +979,500 | 0.37% | 145,285,474 |
| 2022-11-08 | 2022-11-04 | 22.874 | 5,248,241 | +819,703 | 0.31% | 120,049,857 |
| 2022-11-07 | 2022-11-03 | 20.602 | 4,428,538 | -139,617 | 0.26% | 91,236,836 |
| 2022-11-04 | 2022-11-02 | 21.056 | 4,568,155 | -67,176 | 0.27% | 96,189,255 |
| 2022-11-03 | 2022-11-01 | 20.400 | 4,635,331 | +1,042,773 | 0.28% | 94,560,942 |
| 2022-11-02 | 2022-10-31 | 19.410 | 3,592,558 | -855,430 | 0.21% | 69,732,758 |
| 2022-11-01 | 2022-10-28 | 19.653 | 4,447,988 | -206,753 | 0.26% | 87,415,031 |
| 2022-10-31 | 2022-10-27 | 20.854 | 4,654,741 | +201,306 | 0.28% | 97,072,284 |
| 2022-10-28 | 2022-10-26 | 17.370 | 4,453,435 | +846,022 | 0.27% | 77,357,644 |
| 2022-10-27 | 2022-10-25 | 16.017 | 3,607,413 | +39,608 | 0.21% | 57,780,157 |
| 2022-10-26 | 2022-10-24 | 15.936 | 3,567,805 | -521,486 | 0.21% | 56,857,503 |
| 2022-10-25 | 2022-10-21 | 18.602 | 4,089,291 | -151,103 | 0.24% | 76,070,683 |
| 2022-10-24 | 2022-10-20 | 18.138 | 4,240,394 | -151,500 | 0.25% | 76,911,665 |
| 2022-10-21 | 2022-10-19 | 18.986 | 4,391,894 | -358,747 | 0.26% | 83,385,276 |
| 2022-10-20 | 2022-10-18 | 18.926 | 4,750,641 | +360,826 | 0.28% | 89,908,649 |
| 2022-10-19 | 2022-10-17 | 18.299 | 4,389,815 | -667,588 | 0.26% | 80,331,168 |
| 2022-10-18 | 2022-10-14 | 18.501 | 5,057,403 | +90,269 | 0.30% | 93,569,154 |
| 2022-10-17 | 2022-10-13 | 17.916 | 4,967,134 | -431,923 | 0.30% | 88,989,581 |
| 2022-10-14 | 2022-10-12 | 18.562 | 5,399,057 | +503,217 | 0.32% | 100,217,391 |
| 2022-10-13 | 2022-10-11 | 17.976 | 4,895,840 | -631,150 | 0.29% | 88,008,960 |
| 2022-10-12 | 2022-10-10 | 19.693 | 5,526,990 | -27,131 | 0.33% | 108,843,616 |
| 2022-10-11 | 2022-10-07 | 20.955 | 5,554,121 | +206,851 | 0.33% | 116,389,314 |
| 2022-10-10 | 2022-10-06 | 21.511 | 5,347,270 | +152,193 | 0.32% | 115,024,774 |
| 2022-10-07 | 2022-10-05 | 21.511 | 5,195,077 | -100,604 | 0.31% | 111,750,960 |
| 2022-10-06 | 2022-10-03 | 19.511 | 5,295,681 | -103,475 | 0.32% | 103,325,760 |
| 2022-10-05 | 2022-09-30 | 20.097 | 5,399,156 | +1,729,869 | 0.32% | 108,507,217 |
| 2022-10-03 | 2022-09-29 | 19.653 | 3,669,287 | +52,579 | 0.22% | 72,111,443 |
| 2022-09-30 | 2022-09-28 | 18.804 | 3,616,708 | -866,717 | 0.22% | 68,010,003 |
| 2022-09-29 | 2022-09-27 | 19.633 | 4,483,425 | +1,103,968 | 0.27% | 88,020,907 |
| 2022-09-28 | 2022-09-26 | 18.077 | 3,379,457 | +88,325 | 0.20% | 61,091,337 |
| 2022-09-27 | 2022-09-23 | 17.370 | 3,291,132 | -34,954 | 0.20% | 57,168,055 |
| 2022-09-26 | 2022-09-22 | 17.916 | 3,326,086 | -67,630 | 0.20% | 59,589,091 |
| 2022-09-23 | 2022-09-21 | 18.097 | 3,393,716 | -59,220 | 0.20% | 61,417,647 |
| 2022-09-22 | 2022-09-20 | 19.087 | 3,452,936 | -418,654 | 0.21% | 65,906,766 |
| 2022-09-21 | 2022-09-19 | 18.946 | 3,871,590 | +1,555,496 | 0.23% | 73,350,295 |
| 2022-09-20 | 2022-09-16 | 20.653 | 2,316,094 | -933,748 | 0.14% | 47,833,170 |
| 2022-09-19 | 2022-09-15 | 19.834 | 3,249,842 | -2,077,031 | 0.19% | 64,458,976 |
| 2022-09-16 | 2022-09-14 | 21.056 | 5,326,873 | +4,779 | 0.32% | 112,165,184 |
| 2022-09-15 | 2022-09-13 | 21.208 | 5,322,094 | +82,082 | 0.32% | 112,870,775 |
| 2022-09-14 | 2022-09-09 | 21.258 | 5,240,012 | +639,170 | 0.31% | 111,394,578 |
| 2022-09-13 | 2022-09-08 | 20.249 | 4,600,842 | -580,254 | 0.27% | 93,160,405 |
| 2022-09-09 | 2022-09-07 | 20.955 | 5,181,096 | -80,106 | 0.31% | 108,572,393 |
| 2022-09-08 | 2022-09-06 | 21.612 | 5,261,202 | +61,080 | 0.31% | 113,704,701 |
| 2022-09-07 | 2022-09-05 | 21.309 | 5,200,122 | +759,974 | 0.31% | 110,809,159 |
| 2022-09-06 | 2022-09-02 | 22.218 | 4,440,148 | -89,217 | 0.26% | 98,650,615 |
| 2022-09-05 | 2022-09-01 | 22.066 | 4,529,365 | +200,911 | 0.27% | 99,946,694 |
| 2022-09-02 | 2022-08-31 | 23.733 | 4,328,454 | +143,182 | 0.26% | 102,725,991 |
| 2022-09-01 | 2022-08-30 | 23.682 | 4,185,272 | -652,748 | 0.25% | 99,116,557 |
| 2022-08-31 | 2022-08-29 | 22.218 | 4,838,020 | -366,471 | 0.29% | 107,490,482 |
| 2022-08-30 | 2022-08-26 | 22.167 | 5,204,491 | +1,629,761 | 0.31% | 115,369,884 |
| 2022-08-29 | 2022-08-25 | 21.410 | 3,574,730 | +11,090 | 0.21% | 76,534,769 |
| 2022-08-26 | 2022-08-24 | 20.451 | 3,563,640 | +284,879 | 0.21% | 72,878,349 |
| 2022-08-25 | 2022-08-23 | 20.400 | 3,278,761 | -158,431 | 0.20% | 66,886,859 |
| 2022-08-24 | 2022-08-22 | 19.572 | 3,437,192 | +208,039 | 0.20% | 67,272,449 |
| 2022-08-23 | 2022-08-19 | 19.511 | 3,229,153 | +510,049 | 0.19% | 63,005,058 |
| 2022-08-22 | 2022-08-18 | 19.309 | 2,719,104 | -394,295 | 0.16% | 52,504,119 |
| 2022-08-19 | 2022-08-17 | 20.077 | 3,113,399 | +4,654 | 0.19% | 62,507,313 |
| 2022-08-18 | 2022-08-16 | 19.996 | 3,108,745 | +34,459 | 0.19% | 62,162,713 |
| 2022-08-17 | 2022-08-15 | 20.602 | 3,074,286 | -9,506 | 0.18% | 63,336,507 |
| 2022-08-16 | 2022-08-12 | 19.996 | 3,083,792 | -115,655 | 0.18% | 61,663,751 |
| 2022-08-15 | 2022-08-11 | 20.501 | 3,199,447 | +274,779 | 0.19% | 65,591,963 |
| 2022-08-12 | 2022-08-10 | 19.532 | 2,924,668 | +105,852 | 0.17% | 57,123,224 |
| 2022-08-11 | 2022-08-09 | 19.794 | 2,818,816 | +153,490 | 0.17% | 55,795,924 |
| 2022-08-10 | 2022-08-08 | 21.208 | 2,665,326 | +493,612 | 0.16% | 56,526,136 |
| 2022-08-09 | 2022-08-05 | 21.965 | 2,171,714 | +155,790 | 0.13% | 47,702,546 |
| 2022-08-08 | 2022-08-04 | 21.359 | 2,015,924 | -17,065 | 0.12% | 43,059,026 |
| 2022-08-05 | 2022-08-03 | 21.713 | 2,032,989 | -188,038 | 0.12% | 44,142,117 |
| 2022-08-04 | 2022-08-02 | 20.653 | 2,221,027 | -224,388 | 0.13% | 45,869,797 |
| 2022-08-03 | 2022-08-01 | 21.915 | 2,445,415 | -493,810 | 0.15% | 53,591,014 |
| 2022-08-02 | 2022-07-29 | 21.915 | 2,939,225 | -818,148 | 0.17% | 64,412,809 |
| 2022-08-01 | 2022-07-28 | 20.703 | 3,757,373 | -305,673 | 0.22% | 77,788,938 |
| 2022-07-29 | 2022-07-27 | 18.845 | 4,063,046 | -157,539 | 0.24% | 76,567,250 |
| 2022-07-28 | 2022-07-26 | 19.814 | 4,220,585 | +95,355 | 0.25% | 83,627,926 |
| 2022-07-27 | 2022-07-25 | 18.340 | 4,125,230 | -88,226 | 0.25% | 75,656,053 |
| 2022-07-26 | 2022-07-22 | 18.178 | 4,213,456 | +124,764 | 0.25% | 76,593,275 |
| 2022-07-25 | 2022-07-21 | 17.956 | 4,088,692 | +93,574 | 0.24% | 73,416,863 |
| 2022-07-22 | 2022-07-20 | 18.158 | 3,995,118 | -220,913 | 0.24% | 72,543,578 |
| 2022-07-21 | 2022-07-19 | 17.492 | 4,216,031 | -393,799 | 0.25% | 73,744,792 |
| 2022-07-20 | 2022-07-18 | 17.673 | 4,609,830 | -1,089,609 | 0.27% | 81,470,922 |
| 2022-07-19 | 2022-07-15 | 17.168 | 5,699,439 | -487,176 | 0.34% | 97,849,971 |
| 2022-07-18 | 2022-07-14 | 17.976 | 6,186,615 | +532,824 | 0.37% | 111,212,285 |
| 2022-07-15 | 2022-07-13 | 17.411 | 5,653,791 | +942,961 | 0.34% | 98,436,618 |
| 2022-07-14 | 2022-07-12 | 16.966 | 4,710,830 | +997,423 | 0.28% | 79,925,688 |
| 2022-07-13 | 2022-07-11 | 17.714 | 3,713,407 | -788,690 | 0.22% | 65,778,174 |
| 2022-07-12 | 2022-07-08 | 18.299 | 4,502,097 | +960,339 | 0.27% | 82,385,866 |
| 2022-07-11 | 2022-07-07 | 17.996 | 3,541,758 | -474,204 | 0.21% | 63,739,148 |
| 2022-07-08 | 2022-07-06 | 18.198 | 4,015,962 | +551,835 | 0.24% | 73,084,293 |
| 2022-07-07 | 2022-07-05 | 16.219 | 3,464,127 | -385,762 | 0.21% | 56,184,823 |
| 2022-07-06 | 2022-07-04 | 16.583 | 3,849,889 | -1,596,210 | 0.23% | 63,841,199 |
| 2022-07-05 | 2022-06-30 | 15.977 | 5,446,099 | -1,882 | 0.32% | 87,010,504 |
| 2022-07-04 | 2022-06-29 | 14.866 | 5,447,981 | +2,697,784 | 0.32% | 80,988,446 |
| 2022-06-30 | 2022-06-28 | 15.391 | 2,750,197 | +171,997 | 0.16% | 42,328,068 |
| 2022-06-29 | 2022-06-27 | 16.037 | 2,578,200 | -673,968 | 0.15% | 41,347,264 |
| 2022-06-28 | 2022-06-24 | 16.138 | 3,252,168 | +663,826 | 0.19% | 52,484,301 |
| 2022-06-27 | 2022-06-23 | 16.643 | 2,588,342 | -34,656 | 0.15% | 43,078,298 |
| 2022-06-24 | 2022-06-22 | 16.158 | 2,622,998 | +130,804 | 0.16% | 42,383,578 |
| 2022-06-23 | 2022-06-21 | 16.663 | 2,492,194 | +380,235 | 0.15% | 41,528,425 |
| 2022-06-22 | 2022-06-20 | 16.017 | 2,111,959 | -941,279 | 0.13% | 33,827,378 |
| 2022-06-21 | 2022-06-17 | 16.623 | 3,053,238 | +168,036 | 0.18% | 50,753,987 |
| 2022-06-20 | 2022-06-16 | 17.694 | 2,885,202 | -1,587,474 | 0.17% | 51,049,324 |
| 2022-06-17 | 2022-06-15 | 18.057 | 4,472,676 | -328,160 | 0.27% | 80,763,406 |
| 2022-06-16 | 2022-06-14 | 14.745 | 4,800,836 | -595,305 | 0.29% | 70,786,330 |
| 2022-06-15 | 2022-06-13 | 14.623 | 5,396,141 | -1,160,309 | 0.32% | 78,909,905 |
| 2022-06-14 | 2022-06-10 | 12.927 | 6,556,450 | +246,162 | 0.39% | 84,753,647 |
| 2022-06-13 | 2022-06-09 | 13.149 | 6,310,288 | +818,098 | 0.38% | 82,973,581 |
| 2022-06-10 | 2022-06-08 | 11.957 | 5,492,190 | +878,312 | 0.33% | 65,671,499 |
| 2022-06-09 | 2022-06-07 | 11.331 | 4,613,878 | +41,859 | 0.27% | 52,280,368 |
| 2022-06-08 | 2022-06-06 | 10.685 | 4,572,019 | -744,807 | 0.27% | 48,850,990 |
| 2022-06-07 | 2022-06-02 | 10.200 | 5,316,826 | +795,185 | 0.32% | 54,231,734 |
| 2022-06-06 | 2022-06-01 | 10.705 | 4,521,641 | -2,021,679 | 0.27% | 48,404,040 |
| 2022-06-02 | 2022-05-31 | 10.705 | 6,543,320 | +1,330,523 | 0.39% | 70,046,057 |
| 2022-06-01 | 2022-05-30 | 9.907 | 5,212,797 | -1,464,695 | 0.31% | 51,643,955 |
| 2022-05-31 | 2022-05-27 | 8.998 | 6,677,492 | +67,730 | 0.40% | 60,085,648 |
| 2022-05-30 | 2022-05-26 | 8.705 | 6,609,762 | +1,404,689 | 0.39% | 57,540,384 |
| 2022-05-27 | 2022-05-25 | 8.887 | 5,205,073 | +523,020 | 0.31% | 46,258,247 |
| 2022-05-26 | 2022-05-24 | 9.039 | 4,682,053 | -287,354 | 0.28% | 42,319,354 |
| 2022-05-25 | 2022-05-23 | 9.766 | 4,969,407 | -276,858 | 0.30% | 48,530,047 |
| 2022-05-24 | 2022-05-20 | 9.948 | 5,246,265 | +519,951 | 0.31% | 52,187,456 |
| 2022-05-23 | 2022-05-19 | 8.776 | 4,726,314 | -1,558,269 | 0.28% | 41,478,402 |
| 2022-05-20 | 2022-05-18 | 9.099 | 6,284,583 | +793 | 0.37% | 57,184,842 |
| 2022-05-19 | 2022-05-17 | 8.907 | 6,283,790 | +1,825,026 | 0.37% | 55,971,883 |
| 2022-05-18 | 2022-05-16 | 8.443 | 4,458,764 | +50,401 | 0.27% | 37,644,405 |
| 2022-05-17 | 2022-05-13 | 8.200 | 4,408,363 | -1,956,326 | 0.26% | 36,150,395 |
| 2022-05-16 | 2022-05-12 | 7.776 | 6,364,689 | -27,528 | 0.38% | 49,493,434 |
| 2022-05-13 | 2022-05-11 | 8.241 | 6,392,217 | +1,895,529 | 0.38% | 52,677,037 |
| 2022-05-12 | 2022-05-10 | 8.625 | 4,496,688 | -1,943,058 | 0.27% | 38,782,008 |
| 2022-05-11 | 2022-05-06 | 9.473 | 6,439,746 | +258,837 | 0.38% | 61,003,008 |
| 2022-05-10 | 2022-05-05 | 9.847 | 6,180,909 | +1,421,225 | 0.37% | 60,860,657 |
| 2022-05-06 | 2022-05-04 | 9.978 | 4,759,684 | -1,752,049 | 0.28% | 47,491,374 |
| 2022-05-05 | 2022-05-03 | 10.321 | 6,511,733 | +526,783 | 0.39% | 67,208,956 |
| 2022-05-04 | 2022-04-29 | 9.493 | 5,984,950 | -287,255 | 0.36% | 56,815,659 |
| 2022-05-03 | 2022-04-28 | 8.584 | 6,272,205 | +1,808,886 | 0.37% | 53,841,710 |
| 2022-04-29 | 2022-04-27 | 8.059 | 4,463,319 | +3,367 | 0.27% | 35,970,004 |
| 2022-04-28 | 2022-04-26 | 7.928 | 4,459,952 | +7,030 | 0.27% | 35,357,334 |
| 2022-04-27 | 2022-04-25 | 7.665 | 4,452,922 | -2,200,508 | 0.27% | 34,132,377 |
| 2022-04-26 | 2022-04-22 | 8.160 | 6,653,430 | +2,099,707 | 0.40% | 54,292,098 |
| 2022-04-25 | 2022-04-21 | 8.160 | 4,553,723 | -239,825 | 0.27% | 37,158,454 |
| 2022-04-22 | 2022-04-20 | 8.332 | 4,793,548 | -380,235 | 0.29% | 39,938,403 |
| 2022-04-21 | 2022-04-19 | 8.231 | 5,173,783 | -186,255 | 0.31% | 42,583,905 |
| 2022-04-20 | 2022-04-14 | 8.786 | 5,360,038 | -613,030 | 0.32% | 47,094,132 |
| 2022-04-19 | 2022-04-13 | 8.827 | 5,973,068 | -762,251 | 0.36% | 52,721,598 |
| 2022-04-14 | 2022-04-12 | 8.978 | 6,735,319 | +44,361 | 0.40% | 60,469,949 |
| 2022-04-13 | 2022-04-11 | 8.897 | 6,690,958 | -88,128 | 0.40% | 59,531,097 |
| 2022-04-12 | 2022-04-08 | 9.301 | 6,779,086 | +5,645 | 0.40% | 63,053,681 |
| 2022-04-11 | 2022-04-07 | 9.786 | 6,773,441 | +40,261 | 0.40% | 66,284,624 |
| 2022-04-08 | 2022-04-06 | 9.725 | 6,733,180 | -30,201 | 0.40% | 65,482,640 |
| 2022-04-07 | 2022-04-04 | 9.897 | 6,763,381 | -2,377 | 0.40% | 66,937,517 |
| 2022-04-06 | 2022-04-01 | 9.311 | 6,765,758 | +23,072 | 0.40% | 62,998,042 |
| 2022-04-04 | 2022-03-31 | 9.725 | 6,742,686 | -5,842 | 0.40% | 65,575,090 |
| 2022-04-01 | 2022-03-30 | 9.735 | 6,748,528 | -142,291 | 0.40% | 65,700,059 |
| 2022-03-31 | 2022-03-29 | 9.665 | 6,890,819 | +71,195 | 0.41% | 66,598,194 |
| 2022-03-30 | 2022-03-28 | 9.735 | 6,819,624 | +543,616 | 0.41% | 66,392,212 |
| 2022-03-29 | 2022-03-25 | 9.675 | 6,276,008 | +24,062 | 0.37% | 60,719,567 |
| 2022-03-28 | 2022-03-24 | 10.180 | 6,251,946 | -109,020 | 0.37% | 63,643,700 |
| 2022-03-25 | 2022-03-23 | 10.220 | 6,360,966 | -46,638 | 0.38% | 65,010,463 |
| 2022-03-24 | 2022-03-22 | 9.645 | 6,407,604 | +1,145,951 | 0.38% | 61,798,610 |
| 2022-03-23 | 2022-03-21 | 9.443 | 5,261,653 | -341,914 | 0.31% | 49,683,649 |
| 2022-03-22 | 2022-03-18 | 8.837 | 5,603,567 | +174,571 | 0.33% | 49,516,768 |
| 2022-03-21 | 2022-03-17 | 8.928 | 5,428,996 | +811,564 | 0.32% | 48,467,594 |
| 2022-03-18 | 2022-03-16 | 9.342 | 4,617,432 | -319,140 | 0.27% | 43,134,216 |
| 2022-03-17 | 2022-03-15 | 6.817 | 4,936,572 | +216,852 | 0.29% | 33,651,848 |
| 2022-03-16 | 2022-03-14 | 7.837 | 4,719,720 | -10,397 | 0.28% | 36,987,726 |
| 2022-03-14 | 2022-03-10 | 9.594 | 4,730,117 | -42,281 | 0.28% | 45,381,115 |
| 2022-03-11 | 2022-03-09 | 9.190 | 4,772,398 | -73,274 | 0.28% | 43,858,898 |
| 2022-03-10 | 2022-03-08 | 9.190 | 4,845,672 | -148,529 | 0.29% | 44,532,295 |
| 2022-03-09 | 2022-03-07 | 9.099 | 4,994,201 | +141,201 | 0.30% | 45,443,365 |
| 2022-03-08 | 2022-03-04 | 9.776 | 4,853,000 | +63,769 | 0.29% | 47,442,255 |
| 2022-03-07 | 2022-03-03 | 10.665 | 4,789,231 | -60,798 | 0.29% | 51,075,117 |
| 2022-02-28 | 2022-02-24 | 11.250 | 4,850,029 | +64,858 | 0.29% | 54,564,377 |
| 2022-02-25 | 2022-02-23 | 11.856 | 4,785,171 | -1,747,990 | 0.28% | 56,734,238 |
| 2022-02-24 | 2022-02-22 | 11.250 | 6,533,161 | +18,319 | 0.39% | 73,500,150 |
| 2022-02-22 | 2022-02-18 | 12.220 | 6,514,842 | -75,156 | 0.39% | 79,610,239 |
| 2022-02-21 | 2022-02-17 | 12.523 | 6,589,998 | +2,006,925 | 0.39% | 82,525,210 |
| 2022-02-18 | 2022-02-16 | 12.664 | 4,583,073 | -73,472 | 0.27% | 58,040,879 |
| 2022-02-17 | 2022-02-15 | 11.735 | 4,656,545 | +157,144 | 0.28% | 54,644,896 |
| 2022-02-15 | 2022-02-11 | 12.422 | 4,499,401 | +29,507 | 0.27% | 55,890,691 |
| 2022-02-14 | 2022-02-10 | 12.806 | 4,469,894 | -2,013,856 | 0.27% | 57,239,542 |
| 2022-02-11 | 2022-02-09 | 12.260 | 6,483,750 | +24,358 | 0.39% | 79,492,219 |
| 2022-02-10 | 2022-02-08 | 11.775 | 6,459,392 | +1,616,964 | 0.38% | 76,062,372 |
| 2022-02-09 | 2022-02-07 | 11.695 | 4,842,428 | -82,186 | 0.29% | 56,630,631 |
| 2022-02-08 | 2022-02-04 | 11.109 | 4,924,614 | +203,881 | 0.29% | 54,707,208 |
| 2022-02-07 | 2022-01-31 | 10.665 | 4,720,733 | -46,342 | 0.28% | 50,344,615 |
| 2022-02-04 | 2022-01-27 | 10.523 | 4,767,075 | +150,114 | 0.28% | 50,164,833 |
| 2022-01-28 | 2022-01-26 | 11.230 | 4,616,961 | +47,133 | 0.27% | 51,849,033 |
| 2022-01-27 | 2022-01-25 | 11.573 | 4,569,828 | -27,329 | 0.27% | 52,888,852 |
| 2022-01-26 | 2022-01-24 | 12.604 | 4,597,157 | -10,709 | 0.27% | 57,940,681 |
| 2022-01-25 | 2022-01-21 | 13.351 | 4,607,866 | -528,863 | 0.27% | 61,519,241 |
| 2022-01-24 | 2022-01-20 | 13.674 | 5,136,729 | +566,055 | 0.31% | 70,240,079 |
| 2022-01-21 | 2022-01-19 | 13.230 | 4,570,674 | +191,702 | 0.27% | 60,468,781 |
| 2022-01-20 | 2022-01-18 | 13.775 | 4,378,972 | -939,232 | 0.26% | 60,320,677 |
| 2022-01-19 | 2022-01-17 | 13.957 | 5,318,204 | -219,526 | 0.32% | 74,225,427 |
| 2022-01-18 | 2022-01-14 | 14.139 | 5,537,730 | -66 | 0.33% | 78,295,984 |
| 2022-01-17 | 2022-01-13 | 14.361 | 5,537,796 | +417,862 | 0.33% | 79,527,297 |
| 2022-01-14 | 2022-01-12 | 14.644 | 5,119,934 | -997,621 | 0.30% | 74,974,234 |
| 2022-01-13 | 2022-01-11 | 13.977 | 6,117,555 | +992,868 | 0.36% | 85,505,420 |
| 2022-01-12 | 2022-01-10 | 14.543 | 5,124,687 | -22 | 0.30% | 74,526,291 |
| 2022-01-11 | 2022-01-07 | 14.401 | 5,124,709 | -373,897 | 0.30% | 73,802,047 |
| 2022-01-10 | 2022-01-06 | 14.058 | 5,498,606 | -2,526,579 | 0.33% | 77,298,579 |
| 2022-01-07 | 2022-01-05 | 14.482 | 8,025,185 | -508,267 | 0.48% | 116,220,804 |
| 2022-01-06 | 2022-01-04 | 15.330 | 8,533,452 | +2,907,552 | 0.51% | 130,820,617 |
| 2022-01-05 | 2022-01-03 | 16.320 | 5,625,900 | +164,274 | 0.33% | 91,814,873 |
| 2022-01-04 | 2021-12-31 | 16.421 | 5,461,626 | +248,736 | 0.33% | 89,685,487 |
| 2022-01-03 | 2021-12-29 | 15.411 | 5,212,890 | +269,036 | 0.31% | 80,336,474 |
| 2021-12-30 | 2021-12-28 | 15.452 | 4,943,854 | -4,197 | 0.29% | 76,390,040 |
| 2021-12-29 | 2021-12-24 | 15.653 | 4,948,051 | -5,012 | 0.29% | 77,454,301 |
| 2021-12-28 | 2021-12-22 | 16.017 | 4,953,063 | -55,550 | 0.29% | 79,333,517 |
| 2021-12-23 | 2021-12-21 | 15.936 | 5,008,613 | +29,023 | 0.30% | 79,818,607 |
| 2021-12-22 | 2021-12-20 | 16.098 | 4,979,590 | +40,241 | 0.30% | 80,160,713 |
| 2021-12-21 | 2021-12-17 | 16.179 | 4,939,349 | -13,989 | 0.29% | 79,911,981 |
| 2021-12-20 | 2021-12-16 | 17.269 | 4,953,338 | -201,699 | 0.29% | 85,540,886 |
| 2021-12-17 | 2021-12-15 | 16.441 | 5,155,037 | +102,585 | 0.31% | 84,755,103 |
| 2021-12-16 | 2021-12-14 | 16.805 | 5,052,452 | -93,376 | 0.30% | 84,905,376 |
| 2021-12-15 | 2021-12-13 | 17.492 | 5,145,828 | -88,028 | 0.31% | 90,008,355 |
| 2021-12-14 | 2021-12-10 | 17.269 | 5,233,856 | +78,126 | 0.31% | 90,385,247 |
| 2021-12-13 | 2021-12-09 | 17.714 | 5,155,730 | +107,832 | 0.31% | 91,327,049 |
| 2021-12-10 | 2021-12-08 | 15.653 | 5,047,898 | +7,724 | 0.30% | 79,017,255 |
| 2021-12-09 | 2021-12-07 | 14.765 | 5,040,174 | -300,920 | 0.30% | 74,417,071 |
| 2021-12-08 | 2021-12-06 | 14.502 | 5,341,094 | +26,042 | 0.32% | 77,457,653 |
| 2021-12-07 | 2021-12-03 | 15.754 | 5,315,052 | -2,015,441 | 0.32% | 83,735,918 |
| 2021-12-06 | 2021-12-02 | 15.775 | 7,330,493 | +198 | 0.44% | 115,636,219 |
| 2021-12-03 | 2021-12-01 | 16.886 | 7,330,295 | +41,786 | 0.44% | 123,776,272 |
| 2021-12-02 | 2021-11-30 | 16.300 | 7,288,509 | -12,674 | 0.43% | 118,801,492 |
| 2021-12-01 | 2021-11-29 | 17.229 | 7,301,183 | +77,136 | 0.43% | 125,791,684 |
| 2021-11-30 | 2021-11-26 | 18.118 | 7,224,047 | -175,264 | 0.43% | 130,882,829 |
| 2021-11-29 | 2021-11-25 | 19.451 | 7,399,311 | +30,894 | 0.44% | 143,922,016 |
| 2021-11-26 | 2021-11-24 | 18.077 | 7,368,417 | -4,060 | 0.44% | 133,200,820 |
| 2021-11-25 | 2021-11-23 | 18.259 | 7,372,477 | -1,041,585 | 0.44% | 134,614,401 |
| 2021-11-24 | 2021-11-22 | 17.411 | 8,414,062 | -94,663 | 0.50% | 146,494,945 |
| 2021-11-23 | 2021-11-19 | 16.461 | 8,508,725 | +917,910 | 0.51% | 140,065,689 |
| 2021-11-22 | 2021-11-18 | 17.471 | 7,590,815 | -880,679 | 0.45% | 132,621,575 |
| 2021-11-19 | 2021-11-17 | 18.178 | 8,471,494 | -1,596,093 | 0.50% | 153,996,973 |
| 2021-11-18 | 2021-11-16 | 16.886 | 10,067,587 | +106,148 | 0.60% | 169,997,031 |
| 2021-11-17 | 2021-11-15 | 17.229 | 9,961,439 | +91,494 | 0.59% | 171,625,090 |
| 2021-11-16 | 2021-11-12 | 17.128 | 9,869,945 | -5,149 | 0.59% | 169,051,976 |
| 2021-11-15 | 2021-11-11 | 16.643 | 9,875,094 | +595,305 | 0.59% | 164,353,182 |
| 2021-11-12 | 2021-11-10 | 15.956 | 9,279,789 | +345,875 | 0.55% | 148,072,654 |
| 2021-11-11 | 2021-11-09 | 16.785 | 8,933,914 | +963,261 | 0.53% | 149,952,067 |
| 2021-11-10 | 2021-11-08 | 15.855 | 7,970,653 | -337,360 | 0.47% | 126,378,509 |
| 2021-11-09 | 2021-11-05 | 15.674 | 8,308,013 | -597,087 | 0.49% | 130,217,261 |
| 2021-11-08 | 2021-11-04 | 15.896 | 8,905,100 | -764,627 | 0.53% | 141,554,343 |
| 2021-11-05 | 2021-11-03 | 15.694 | 9,669,727 | -629,764 | 0.58% | 151,755,660 |
| 2021-11-04 | 2021-11-02 | 16.360 | 10,299,491 | -261,708 | 0.61% | 168,504,090 |
| 2021-11-03 | 2021-11-01 | 15.653 | 10,561,199 | -3,191,693 | 0.63% | 165,319,695 |
| 2021-11-02 | 2021-10-29 | 16.239 | 13,752,892 | +2,355,078 | 0.82% | 223,336,522 |
| 2021-11-01 | 2021-10-28 | 16.441 | 11,397,814 | -160,610 | 0.68% | 187,393,981 |
| 2021-10-29 | 2021-10-27 | 16.502 | 11,558,424 | -400,830 | 0.69% | 190,734,979 |
| 2021-10-28 | 2021-10-26 | 17.471 | 11,959,254 | -258,738 | 0.71% | 208,943,980 |
| 2021-10-27 | 2021-10-25 | 18.380 | 12,217,992 | +42,578 | 0.73% | 224,569,564 |
| 2021-10-26 | 2021-10-22 | 18.400 | 12,175,414 | -217,248 | 0.72% | 224,032,890 |
| 2021-10-25 | 2021-10-21 | 18.986 | 12,392,662 | -169,521 | 0.74% | 235,289,271 |
| 2021-10-22 | 2021-10-20 | 19.006 | 12,562,183 | -15,646 | 0.75% | 238,761,559 |
| 2021-10-21 | 2021-10-19 | 18.279 | 12,577,829 | +379,245 | 0.75% | 229,913,214 |
| 2021-10-20 | 2021-10-18 | 18.522 | 12,198,584 | +1,484,697 | 0.73% | 225,937,554 |
| 2021-10-19 | 2021-10-15 | 18.158 | 10,713,887 | +1,063,711 | 0.64% | 194,543,363 |
| 2021-10-18 | 2021-10-12 | 16.966 | 9,650,176 | -598,681 | 0.57% | 163,728,464 |
| 2021-10-15 | 2021-10-11 | 16.825 | 10,248,857 | +1,887,088 | 0.61% | 172,436,858 |
| 2021-10-12 | 2021-10-08 | 16.764 | 8,361,769 | +135,557 | 0.50% | 140,179,958 |
| 2021-10-11 | 2021-10-07 | 16.865 | 8,226,212 | +777,105 | 0.49% | 138,738,195 |
| 2021-10-08 | 2021-10-06 | 15.855 | 7,449,107 | -111,991 | 0.44% | 118,109,148 |
| 2021-10-07 | 2021-10-05 | 15.431 | 7,561,098 | +1,519,948 | 0.45% | 116,677,709 |
| 2021-10-06 | 2021-10-04 | 16.360 | 6,041,150 | +204,178 | 0.36% | 98,835,805 |
| 2021-10-05 | 2021-09-30 | 14.563 | 5,836,972 | -241,113 | 0.35% | 85,002,665 |
| 2021-10-04 | 2021-09-29 | 14.543 | 6,078,085 | -1,161,002 | 0.36% | 88,391,180 |
| 2021-09-30 | 2021-09-28 | 15.048 | 7,239,087 | +1,181,103 | 0.43% | 108,930,560 |
| 2021-09-29 | 2021-09-27 | 14.745 | 6,057,984 | +627,486 | 0.36% | 89,322,455 |
| 2021-09-28 | 2021-09-24 | 14.886 | 5,430,498 | -1,224,886 | 0.32% | 80,838,233 |
| 2021-09-27 | 2021-09-23 | 15.593 | 6,655,384 | +2,280,318 | 0.40% | 103,776,755 |
| 2021-09-24 | 2021-09-21 | 14.502 | 4,375,066 | -359,044 | 0.26% | 63,448,114 |
| 2021-09-23 | 2021-09-20 | 14.139 | 4,734,110 | +1,428,553 | 0.28% | 66,933,888 |
| 2021-09-21 | 2021-09-17 | 14.704 | 3,305,557 | +130,904 | 0.20% | 48,605,531 |
| 2021-09-20 | 2021-09-16 | 14.583 | 3,174,653 | -101,693 | 0.19% | 46,295,963 |
| 2021-09-17 | 2021-09-15 | 15.532 | 3,276,346 | +18,516 | 0.19% | 50,889,217 |
| 2021-09-16 | 2021-09-14 | 15.472 | 3,257,830 | +417,664 | 0.19% | 50,404,215 |
| 2021-09-15 | 2021-09-13 | 16.219 | 2,840,166 | -319,139 | 0.17% | 46,064,773 |
| 2021-09-14 | 2021-09-10 | 17.613 | 3,159,305 | +341,716 | 0.19% | 55,643,919 |
| 2021-09-13 | 2021-09-09 | 17.168 | 2,817,589 | -364,689 | 0.17% | 48,373,358 |
| 2021-09-10 | 2021-09-08 | 18.158 | 3,182,278 | +287,850 | 0.19% | 57,783,983 |
| 2021-09-09 | 2021-09-07 | 18.380 | 2,894,428 | +80,502 | 0.17% | 53,200,267 |
| 2021-09-08 | 2021-09-06 | 18.320 | 2,813,926 | +396 | 0.17% | 51,550,114 |
| 2021-09-06 | 2021-09-02 | 18.582 | 2,813,530 | -1,126,951 | 0.17% | 52,281,621 |
| 2021-09-03 | 2021-09-01 | 17.633 | 3,940,481 | +950,164 | 0.23% | 69,482,134 |
| 2021-09-02 | 2021-08-31 | 17.290 | 2,990,317 | -355,005 | 0.18% | 51,701,204 |
| 2021-09-01 | 2021-08-30 | 16.037 | 3,345,322 | -385,631 | 0.20% | 53,649,799 |
| 2021-08-31 | 2021-08-27 | 15.553 | 3,730,953 | +782 | 0.22% | 58,025,671 |
| 2021-08-30 | 2021-08-26 | 15.593 | 3,730,171 | -27,230 | 0.22% | 58,164,193 |
| 2021-08-27 | 2021-08-25 | 15.633 | 3,757,401 | +115,110 | 0.22% | 58,740,572 |
| 2021-08-26 | 2021-08-24 | 13.856 | 3,642,291 | +62,283 | 0.21% | 50,467,109 |
| 2021-08-25 | 2021-08-23 | 14.219 | 3,580,008 | +615,207 | 0.21% | 50,905,689 |
| 2021-08-24 | 2021-08-20 | 13.634 | 2,964,801 | +358,946 | 0.17% | 40,421,180 |
| 2021-08-23 | 2021-08-19 | 14.078 | 2,605,855 | -2,530,353 | 0.15% | 36,685,352 |
| 2021-08-20 | 2021-08-18 | 14.563 | 5,136,208 | +506,979 | 0.30% | 74,797,578 |
| 2021-08-19 | 2021-08-17 | 14.118 | 4,629,229 | +2,073,170 | 0.27% | 65,357,511 |
| 2021-08-18 | 2021-08-16 | 15.310 | 2,556,059 | -1,681,548 | 0.15% | 39,133,595 |
| 2021-08-17 | 2021-08-13 | 15.896 | 4,237,607 | +7,219 | 0.25% | 67,360,465 |
| 2021-08-16 | 2021-08-12 | 16.522 | 4,230,388 | -856,320 | 0.25% | 69,894,527 |
| 2021-08-13 | 2021-08-11 | 17.229 | 5,086,708 | -9,110 | 0.30% | 87,638,615 |
| 2021-08-12 | 2021-08-10 | 17.673 | 5,095,818 | +1,158,725 | 0.30% | 90,059,935 |
| 2021-08-11 | 2021-08-09 | 16.663 | 3,937,093 | +2,153,605 | 0.23% | 65,605,355 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,783,488 | +22,873 | 0.11% | 29,718,974 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,760,615 | +169,324 | 0.10% | 28,875,539 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,591,291 | +143,578 | 0.09% | 28,316,214 |
| 2021-08-05 | 2021-08-03 | 16.643 | 1,447,713 | +677,887 | 0.09% | 24,094,580 |
| 2021-08-04 | 2021-08-02 | 17.512 | 769,826 | +48,024 | 0.05% | 13,480,976 |
| 2021-08-03 | 2021-07-30 | 16.966 | 721,802 | -1,460,091 | 0.04% | 12,246,360 |
| 2021-08-02 | 2021-07-29 | 18.380 | 2,181,893 | +709,276 | 0.13% | 40,103,706 |
| 2021-07-30 | 2021-07-28 | 16.199 | 1,472,617 | +1,123,772 | 0.09% | 23,854,694 |
| 2021-07-29 | 2021-07-27 | 14.765 | 348,845 | -1,412,809 | 0.02% | 5,150,620 |
| 2021-07-28 | 2021-07-26 | 16.158 | 1,761,654 | +1,235,325 | 0.10% | 28,465,595 |
| 2021-07-27 | 2021-07-23 | 30.499 | 526,329 | +186,044 | 0.03% | 16,052,546 |
| 2021-07-26 | 2021-07-22 | 51.354 | 340,285 | -146,258 | 0.02% | 17,474,849 |
| 2021-07-23 | 2021-07-21 | 48.374 | 486,543 | -500,636 | 0.03% | 23,536,204 |
| 2021-07-22 | 2021-07-20 | 46.304 | 987,179 | -3,961 | 0.06% | 45,710,389 |
| 2021-07-21 | 2021-07-19 | 48.627 | 991,140 | +45,247 | 0.06% | 48,195,997 |
| 2021-07-20 | 2021-07-16 | 54.080 | 945,893 | -654,122 | 0.06% | 51,154,184 |
| 2021-07-19 | 2021-07-15 | 54.636 | 1,600,015 | +650,954 | 0.09% | 87,418,025 |
| 2021-07-16 | 2021-07-14 | 54.787 | 949,061 | +17,427 | 0.06% | 51,996,432 |
| 2021-07-15 | 2021-07-13 | 52.262 | 931,634 | -7,332 | 0.05% | 48,689,504 |
| 2021-07-14 | 2021-07-12 | 50.647 | 938,966 | +20,397 | 0.06% | 47,555,470 |
| 2021-07-13 | 2021-07-09 | 49.132 | 918,569 | -36,208 | 0.05% | 45,130,932 |
| 2021-07-12 | 2021-07-08 | 52.313 | 954,777 | +23,171 | 0.06% | 49,947,227 |
| 2021-07-09 | 2021-07-07 | 59.332 | 931,606 | -188,137 | 0.05% | 55,273,863 |
| 2021-07-08 | 2021-07-06 | 59.281 | 1,119,743 | +198,534 | 0.07% | 66,379,829 |
| 2021-07-07 | 2021-07-05 | 57.564 | 921,209 | -195,888 | 0.05% | 53,028,910 |
| 2021-07-06 | 2021-07-02 | 59.584 | 1,117,097 | +10,397 | 0.07% | 66,561,418 |
| 2021-07-05 | 2021-06-30 | 64.634 | 1,106,700 | -583,324 | 0.07% | 71,530,219 |
| 2021-07-02 | 2021-06-29 | 62.765 | 1,690,024 | +623,228 | 0.10% | 106,075,155 |
| 2021-06-30 | 2021-06-28 | 62.816 | 1,066,796 | -618,871 | 0.06% | 67,011,823 |
| 2021-06-29 | 2021-06-25 | 66.704 | 1,685,667 | +618,871 | 0.10% | 112,440,891 |
| 2021-06-28 | 2021-06-24 | 62.008 | 1,066,796 | -167,639 | 0.06% | 66,149,935 |
| 2021-06-25 | 2021-06-23 | 59.584 | 1,234,435 | +187,443 | 0.07% | 73,552,918 |
| 2021-06-24 | 2021-06-22 | 64.634 | 1,046,992 | -663,232 | 0.06% | 67,671,065 |
| 2021-06-23 | 2021-06-21 | 60.190 | 1,710,224 | -38,023 | 0.10% | 102,938,759 |
| 2021-06-22 | 2021-06-18 | 61.806 | 1,748,247 | +170,412 | 0.10% | 108,052,267 |
| 2021-06-21 | 2021-06-17 | 65.745 | 1,577,835 | +1,072,083 | 0.09% | 103,734,268 |
| 2021-06-18 | 2021-06-16 | 75.238 | 505,752 | -337,260 | 0.03% | 38,051,655 |
| 2021-06-17 | 2021-06-15 | 76.551 | 843,012 | +371,521 | 0.05% | 64,533,116 |
| 2021-06-16 | 2021-06-11 | 77.712 | 471,491 | -3,961 | 0.03% | 36,640,526 |
| 2021-06-15 | 2021-06-10 | 76.803 | 475,452 | -578,966 | 0.03% | 36,516,199 |
| 2021-06-11 | 2021-06-09 | 64.331 | 1,054,418 | +737,397 | 0.06% | 67,831,577 |
| 2021-06-10 | 2021-06-08 | 66.654 | 317,021 | -5,149 | 0.02% | 21,130,591 |
| 2021-06-09 | 2021-06-07 | 68.774 | 322,170 | -12,773 | 0.02% | 22,157,047 |
| 2021-06-08 | 2021-06-04 | 69.229 | 334,943 | +170,115 | 0.02% | 23,187,719 |
| 2021-06-07 | 2021-06-03 | 81.297 | 164,828 | -2,970 | 0.01% | 13,400,054 |
| 2021-06-04 | 2021-06-02 | 89.326 | 167,798 | -1,012,672 | 0.01% | 14,988,711 |
| 2021-06-03 | 2021-06-01 | 85.337 | 1,180,470 | +580,848 | 0.07% | 100,737,538 |
| 2021-06-02 | 2021-05-31 | 83.216 | 599,622 | -74,562 | 0.04% | 49,898,150 |
| 2021-06-01 | 2021-05-28 | 78.419 | 674,184 | +493,810 | 0.04% | 52,868,815 |
| 2021-05-31 | 2021-05-27 | 78.217 | 180,374 | -55,007 | 0.01% | 14,108,311 |
| 2021-05-28 | 2021-05-26 | 83.115 | 235,381 | +78,871 | 0.01% | 19,563,696 |
| 2021-05-27 | 2021-05-25 | 84.327 | 156,510 | -9,308 | 0.01% | 13,198,003 |
| 2021-05-26 | 2021-05-24 | 84.428 | 165,818 | +33,271 | 0.01% | 13,999,664 |
| 2021-05-24 | 2021-05-20 | 90.891 | 132,547 | -61,788 | 0.01% | 12,047,365 |
| 2021-05-21 | 2021-05-18 | 96.042 | 194,335 | -42,579 | 0.01% | 18,664,279 |
| 2021-05-20 | 2021-05-17 | 93.820 | 236,914 | -122,586 | 0.01% | 22,227,269 |
| 2021-05-18 | 2021-05-14 | 90.588 | 359,500 | -148,034 | 0.02% | 32,566,494 |
| 2021-05-17 | 2021-05-13 | 101.495 | 507,534 | +101,792 | 0.03% | 51,512,292 |
| 2021-05-14 | 2021-05-12 | 112.099 | 405,742 | -191,305 | 0.02% | 45,483,368 |
| 2021-05-13 | 2021-05-11 | 111.594 | 597,047 | -216,061 | 0.04% | 66,627,032 |
| 2021-05-12 | 2021-05-10 | 115.028 | 813,108 | +237,152 | 0.05% | 93,530,150 |
| 2021-05-11 | 2021-05-07 | 116.139 | 575,956 | +167,144 | 0.03% | 66,890,866 |
| 2021-05-10 | 2021-05-06 | 112.705 | 408,812 | +76,741 | 0.02% | 46,075,229 |
| 2021-05-07 | 2021-05-05 | 117.149 | 332,071 | +40,498 | 0.02% | 38,901,703 |
| 2021-05-06 | 2021-05-04 | 118.866 | 291,573 | -302,702 | 0.02% | 34,657,995 |
| 2021-05-05 | 2021-05-03 | 118.159 | 594,275 | +199,623 | 0.04% | 70,218,734 |
| 2021-05-04 | 2021-04-30 | 121.794 | 394,652 | -213,387 | 0.02% | 48,066,366 |
| 2021-05-03 | 2021-04-29 | 127.248 | 608,039 | +229,428 | 0.04% | 77,371,613 |
| 2021-04-30 | 2021-04-28 | 125.026 | 378,611 | -189,622 | 0.02% | 47,336,217 |
| 2021-04-29 | 2021-04-27 | 127.450 | 568,233 | +180,117 | 0.03% | 72,421,160 |
| 2021-04-28 | 2021-04-26 | 125.127 | 388,116 | -119,715 | 0.02% | 48,563,785 |
| 2021-04-27 | 2021-04-23 | 129.571 | 507,831 | +72,185 | 0.03% | 65,799,946 |
| 2021-04-26 | 2021-04-22 | 129.167 | 435,646 | -26,636 | 0.03% | 56,270,911 |
| 2021-04-23 | 2021-04-21 | 124.521 | 462,282 | -468,065 | 0.03% | 57,563,837 |
| 2021-04-22 | 2021-04-20 | 119.068 | 930,347 | -8,812 | 0.05% | 110,774,153 |
| 2021-04-21 | 2021-04-19 | 118.361 | 939,159 | -5,249 | 0.06% | 111,159,455 |
| 2021-04-20 | 2021-04-16 | 115.533 | 944,408 | +595 | 0.06% | 109,110,200 |
| 2021-04-19 | 2021-04-15 | 113.513 | 943,813 | -57,333 | 0.06% | 107,135,139 |
| 2021-04-16 | 2021-04-14 | 116.341 | 1,001,146 | +2,179 | 0.06% | 116,474,155 |
| 2021-04-15 | 2021-04-13 | 114.927 | 998,967 | -12,774 | 0.06% | 114,808,244 |
| 2021-04-14 | 2021-04-12 | 114.725 | 1,011,741 | +23,171 | 0.06% | 116,071,969 |
| 2021-04-13 | 2021-04-09 | 112.301 | 988,570 | -11,090 | 0.06% | 111,017,613 |
| 2021-04-12 | 2021-04-08 | 114.119 | 999,660 | +495 | 0.06% | 114,080,241 |
| 2021-04-09 | 2021-04-07 | 114.624 | 999,165 | +261,312 | 0.06% | 114,528,282 |
| 2021-04-08 | 2021-04-01 | 112.907 | 737,853 | -250,222 | 0.04% | 83,308,885 |
| 2021-04-07 | 2021-03-31 | 107.353 | 988,075 | +79,215 | 0.06% | 106,072,510 |
| 2021-04-01 | 2021-03-30 | 106.343 | 908,860 | +166,254 | 0.05% | 96,650,706 |
| 2021-03-31 | 2021-03-29 | 109.776 | 742,606 | +35,053 | 0.04% | 81,520,657 |
| 2021-03-30 | 2021-03-26 | 127.248 | 707,553 | -322,559 | 0.04% | 90,034,549 |
| 2021-03-29 | 2021-03-25 | 126.945 | 1,030,112 | +792 | 0.06% | 130,767,372 |
| 2021-03-26 | 2021-03-24 | 125.026 | 1,029,320 | -1,287 | 0.06% | 128,691,756 |
| 2021-03-25 | 2021-03-23 | 126.036 | 1,030,607 | -10,496 | 0.06% | 129,893,478 |
| 2021-03-24 | 2021-03-22 | 129.470 | 1,041,103 | +574,709 | 0.06% | 134,791,155 |
| 2021-03-23 | 2021-03-19 | 125.733 | 466,394 | -20,992 | 0.03% | 58,641,082 |
| 2021-03-22 | 2021-03-18 | 132.903 | 487,386 | +153,975 | 0.03% | 64,775,177 |
| 2021-03-19 | 2021-03-17 | 134.822 | 333,411 | -91,692 | 0.02% | 44,951,156 |
| 2021-03-18 | 2021-03-16 | 134.822 | 425,103 | -92,385 | 0.03% | 57,313,259 |
| 2021-03-17 | 2021-03-15 | 138.357 | 517,488 | +145,954 | 0.03% | 71,597,939 |
| 2021-03-16 | 2021-03-12 | 135.630 | 371,534 | -12,127 | 0.02% | 50,391,147 |
| 2021-03-15 | 2021-03-11 | 143.204 | 383,661 | -899,789 | 0.02% | 54,941,885 |
| 2021-03-12 | 2021-03-10 | 145.022 | 1,283,450 | -2,079 | 0.08% | 186,128,580 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 1,285,529 | +5,743 | 0.08% | 17,915,982,749 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 1,279,786 | +1,266,989 | 0.08% | 18,042,738,061 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 12,797 | +859 | 0.08% | 177,055,087 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 11,938 | +613 | 0.07% | 172,403,978 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 11,325 | +1,804 | 0.07% | 167,783,015 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 9,521 | +360 | 0.06% | 139,902,421 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 9,161 | +48 | 0.05% | 129,524,102 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 9,113 | +447 | 0.05% | 125,808,376 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 8,666 | -487 | 0.05% | 125,676,129 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 9,153 | -160 | 0.05% | 127,654,701 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 9,313 | +437 | 0.06% | 135,153,109 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 8,876 | -146 | 0.05% | 134,010,293 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 9,022 | +96 | 0.05% | 138,036,877 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 8,926 | +167 | 0.05% | 135,215,915 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 8,759 | -766 | 0.05% | 136,312,862 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 9,525 | +35 | 0.06% | 147,752,851 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 9,490 | +842 | 0.06% | 141,363,700 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 8,648 | -726 | 0.05% | 129,083,219 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 9,374 | +1 | 0.06% | 136,606,370 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 9,373 | -347 | 0.06% | 134,793,291 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 9,720 | +325 | 0.06% | 138,605,554 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 9,395 | +37 | 0.06% | 132,737,664 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 9,358 | +664 | 0.06% | 129,663,226 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 8,694 | +815 | 0.05% | 116,160,681 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 7,879 | -804 | 0.05% | 103,123,056 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 8,683 | +835 | 0.05% | 115,487,571 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 7,848 | +374 | 0.05% | 106,283,890 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 7,474 | -963 | 0.04% | 101,218,883 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 8,437 | -716 | 0.05% | 114,090,188 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 9,153 | +282 | 0.05% | 128,579,065 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 8,871 | -1,756 | 0.05% | 117,808,873 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 10,627 | -535 | 0.06% | 146,387,745 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 11,162 | -615 | 0.07% | 155,222,842 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 11,777 | +1,860 | 0.07% | 162,348,020 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 9,917 | -71 | 0.06% | 136,907,897 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 9,988 | -995 | 0.06% | 136,980,256 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 10,983 | +83 | 0.07% | 150,848,002 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 10,900 | -29,682 | 0.06% | 152,019,692 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 40,582 | +23 | 0.24% | 581,561,319 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 40,559 | +108 | 0.24% | 545,595,946 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 40,451 | +881 | 0.24% | 551,087,910 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 39,570 | -49 | 0.23% | 548,676,372 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 39,619 | +119 | 0.24% | 551,756,486 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 39,500 | -71 | 0.23% | 571,241,544 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 39,571 | -8,833 | 0.23% | 556,283,184 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 48,404 | +4,344 | 0.29% | 644,771,331 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 44,060 | -1,205 | 0.26% | 592,246,113 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 45,265 | +1,624 | 0.27% | 618,500,411 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 43,641 | -532 | 0.26% | 585,291,800 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 44,173 | -5,959 | 0.26% | 596,887,769 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 50,132 | -600 | 0.30% | 654,119,680 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 50,732 | -539 | 0.30% | 672,707,672 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 51,271 | +77 | 0.30% | 660,178,906 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 51,194 | +152 | 0.30% | 642,643,122 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 51,042 | +3,309 | 0.30% | 639,188,627 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 47,733 | +2,222 | 0.28% | 611,248,287 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 45,511 | -256 | 0.27% | 574,061,587 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 45,767 | +1,371 | 0.27% | 577,290,692 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 44,396 | +652 | 0.26% | 558,652,255 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 43,744 | -642 | 0.26% | 553,540,287 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 44,386 | +22 | 0.26% | 571,525,832 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 44,364 | +104 | 0.26% | 548,840,885 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 44,260 | -63 | 0.26% | 567,668,507 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 44,323 | -2,404 | 0.26% | 576,086,059 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 46,727 | +432 | 0.28% | 602,141,062 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 46,295 | +1,291 | 0.27% | 609,197,588 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 45,004 | -675 | 0.27% | 592,663,769 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 45,679 | -128 | 0.27% | 618,621,538 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 45,807 | +1,764 | 0.27% | 649,036,606 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 44,043 | -16,576 | 0.26% | 622,708,222 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 60,619 | -298 | 0.36% | 849,111,846 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 60,917 | -23,699 | 0.36% | 843,442,796 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 84,616 | +10,424 | 0.50% | 1,198,064,434 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 74,192 | -5,349 | 0.44% | 1,030,242,467 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 79,541 | -7,483 | 0.48% | 1,100,503,137 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 87,024 | -11,721 | 0.52% | 1,160,092,566 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 98,745 | -8,040 | 0.59% | 1,338,280,965 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 106,785 | -634 | 0.64% | 1,442,932,570 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 107,419 | -5,272 | 0.64% | 1,453,669,152 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 112,691 | 0.67% | 1,553,465,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy