History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 144,000 | +0 | 0.01% | 6,024,960 |
| 2025-10-13 | 2025-10-09 | 41.740 | 144,000 | +0 | 0.01% | 6,010,560 |
| 2025-10-10 | 2025-10-08 | 40.920 | 144,000 | +0 | 0.01% | 5,892,480 |
| 2025-10-09 | 2025-10-06 | 40.800 | 144,000 | +0 | 0.01% | 5,875,200 |
| 2025-10-08 | 2025-10-03 | 41.580 | 144,000 | +0 | 0.01% | 5,987,520 |
| 2025-10-06 | 2025-10-02 | 42.540 | 144,000 | +10,000 | 0.01% | 6,125,760 |
| 2025-10-02 | 2025-09-29 | 42.560 | 134,000 | -1,400 | 0.01% | 5,703,040 |
| 2025-09-23 | 2025-09-19 | 41.020 | 135,400 | -2,000 | 0.01% | 5,554,108 |
| 2025-09-22 | 2025-09-18 | 41.300 | 137,400 | +1,700 | 0.01% | 5,674,620 |
| 2025-09-19 | 2025-09-17 | 42.300 | 135,700 | +2,000 | 0.01% | 5,740,110 |
| 2025-09-18 | 2025-09-16 | 41.180 | 133,700 | -3,500 | 0.01% | 5,505,766 |
| 2025-09-17 | 2025-09-15 | 41.840 | 137,200 | -7,500 | 0.01% | 5,740,448 |
| 2025-09-16 | 2025-09-12 | 41.580 | 144,700 | -1,000 | 0.01% | 6,016,626 |
| 2025-09-15 | 2025-09-11 | 42.560 | 145,700 | -30,000 | 0.01% | 6,200,992 |
| 2025-09-12 | 2025-09-10 | 41.300 | 175,700 | -134,900 | 0.01% | 7,256,410 |
| 2025-09-11 | 2025-09-09 | 40.400 | 310,600 | -400 | 0.02% | 12,548,240 |
| 2025-09-08 | 2025-09-04 | 38.240 | 311,000 | -90,000 | 0.02% | 11,892,640 |
| 2025-09-04 | 2025-09-02 | 37.960 | 401,000 | -3,000 | 0.02% | 15,221,960 |
| 2025-09-03 | 2025-09-01 | 38.020 | 404,000 | -3,200 | 0.02% | 15,360,080 |
| 2025-08-26 | 2025-08-22 | 36.980 | 407,200 | -4,000 | 0.02% | 15,058,256 |
| 2025-08-25 | 2025-08-21 | 36.660 | 411,200 | +1,000 | 0.02% | 15,074,592 |
| 2025-08-21 | 2025-08-19 | 37.000 | 410,200 | -8,000 | 0.02% | 15,177,400 |
| 2025-08-19 | 2025-08-15 | 37.680 | 418,200 | -1,000 | 0.02% | 15,757,776 |
| 2025-08-14 | 2025-08-12 | 35.860 | 419,200 | +2,000 | 0.02% | 15,032,512 |
| 2025-08-13 | 2025-08-11 | 35.980 | 417,200 | +2,000 | 0.02% | 15,010,856 |
| 2025-08-11 | 2025-08-07 | 36.020 | 415,200 | +700 | 0.02% | 14,955,504 |
| 2025-08-08 | 2025-08-06 | 36.080 | 414,500 | +400 | 0.02% | 14,955,160 |
| 2025-08-07 | 2025-08-05 | 36.120 | 414,100 | -20,000 | 0.02% | 14,957,292 |
| 2025-08-06 | 2025-08-04 | 36.580 | 434,100 | +11,200 | 0.03% | 15,879,378 |
| 2025-08-05 | 2025-08-01 | 34.350 | 422,900 | +78,800 | 0.02% | 14,526,615 |
| 2025-08-04 | 2025-07-31 | 35.000 | 344,100 | +5,900 | 0.02% | 12,043,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 338,200 | -19,700 | 0.02% | 12,344,300 |
| 2025-07-31 | 2025-07-29 | 37.150 | 357,900 | -7,000 | 0.02% | 13,295,985 |
| 2025-07-30 | 2025-07-28 | 37.050 | 364,900 | -7,300 | 0.02% | 13,519,545 |
| 2025-07-29 | 2025-07-25 | 35.900 | 372,200 | +21,200 | 0.02% | 13,361,980 |
| 2025-07-28 | 2025-07-24 | 37.150 | 351,000 | +131,900 | 0.02% | 13,039,650 |
| 2025-07-25 | 2025-07-23 | 37.800 | 219,100 | -10,300 | 0.01% | 8,281,980 |
| 2025-07-24 | 2025-07-22 | 36.750 | 229,400 | +96,700 | 0.01% | 8,430,450 |
| 2025-07-23 | 2025-07-21 | 38.650 | 132,700 | +1,800 | 0.01% | 5,128,855 |
| 2025-07-22 | 2025-07-18 | 39.900 | 130,900 | -900 | 0.01% | 5,222,910 |
| 2025-07-21 | 2025-07-17 | 39.500 | 131,800 | +3,300 | 0.01% | 5,206,100 |
| 2025-07-17 | 2025-07-15 | 40.700 | 128,500 | +1,000 | 0.01% | 5,229,950 |
| 2025-07-15 | 2025-07-11 | 41.300 | 127,500 | -900 | 0.01% | 5,265,750 |
| 2025-07-14 | 2025-07-10 | 41.600 | 128,400 | -2,400 | 0.01% | 5,341,440 |
| 2025-07-11 | 2025-07-09 | 41.850 | 130,800 | -500 | 0.01% | 5,473,980 |
| 2025-07-10 | 2025-07-08 | 41.250 | 131,300 | -10,000 | 0.01% | 5,416,125 |
| 2025-07-09 | 2025-07-07 | 40.050 | 141,300 | +10,200 | 0.01% | 5,659,065 |
| 2025-07-08 | 2025-07-04 | 40.400 | 131,100 | +400 | 0.01% | 5,296,440 |
| 2025-07-07 | 2025-07-03 | 40.600 | 130,700 | -1,000 | 0.01% | 5,306,420 |
| 2025-07-04 | 2025-07-02 | 41.850 | 131,700 | +3,200 | 0.01% | 5,511,645 |
| 2025-07-03 | 2025-06-30 | 42.150 | 128,500 | -1,800 | 0.01% | 5,416,275 |
| 2025-07-02 | 2025-06-27 | 41.950 | 130,300 | +10,800 | 0.01% | 5,466,085 |
| 2025-06-30 | 2025-06-26 | 42.850 | 119,500 | +1,000 | 0.01% | 5,120,575 |
| 2025-06-27 | 2025-06-25 | 44.300 | 118,500 | -3,400 | 0.01% | 5,249,550 |
| 2025-06-26 | 2025-06-24 | 40.700 | 121,900 | -1,000 | 0.01% | 4,961,330 |
| 2025-06-25 | 2025-06-23 | 37.450 | 122,900 | +1,000 | 0.01% | 4,602,605 |
| 2025-06-20 | 2025-06-18 | 36.850 | 121,900 | +1,000 | 0.01% | 4,492,015 |
| 2025-06-17 | 2025-06-13 | 36.600 | 120,900 | +1,000 | 0.01% | 4,424,940 |
| 2025-06-12 | 2025-06-10 | 37.700 | 119,900 | -1,000 | 0.01% | 4,520,230 |
| 2025-06-10 | 2025-06-06 | 36.600 | 120,900 | +1,000 | 0.01% | 4,424,940 |
| 2025-06-04 | 2025-06-02 | 36.050 | 119,900 | +20,000 | 0.01% | 4,322,395 |
| 2025-05-23 | 2025-05-21 | 37.600 | 99,900 | -1,000 | 0.01% | 3,756,240 |
| 2025-05-21 | 2025-05-19 | 37.950 | 100,900 | -3,500 | 0.01% | 3,829,155 |
| 2025-05-20 | 2025-05-16 | 38.250 | 104,400 | -4,000 | 0.01% | 3,993,300 |
| 2025-05-19 | 2025-05-15 | 38.450 | 108,400 | +2,000 | 0.01% | 4,167,980 |
| 2025-05-16 | 2025-05-14 | 38.550 | 106,400 | -2,000 | 0.01% | 4,101,720 |
| 2025-05-15 | 2025-05-13 | 38.150 | 108,400 | +7,900 | 0.01% | 4,135,460 |
| 2025-05-13 | 2025-05-09 | 36.650 | 100,500 | +500 | 0.01% | 3,683,325 |
| 2025-05-07 | 2025-05-02 | 39.000 | 100,000 | -1,000 | 0.01% | 3,900,000 |
| 2025-05-02 | 2025-04-29 | 37.550 | 101,000 | -400 | 0.01% | 3,792,550 |
| 2025-04-29 | 2025-04-25 | 36.200 | 101,400 | -4,500 | 0.01% | 3,670,680 |
| 2025-04-28 | 2025-04-24 | 36.050 | 105,900 | -2,000 | 0.01% | 3,817,695 |
| 2025-04-24 | 2025-04-22 | 34.400 | 107,900 | +1,500 | 0.01% | 3,711,760 |
| 2025-04-17 | 2025-04-15 | 35.400 | 106,400 | -2,000 | 0.01% | 3,766,560 |
| 2025-04-16 | 2025-04-14 | 34.150 | 108,400 | +2,400 | 0.01% | 3,701,860 |
| 2025-04-10 | 2025-04-08 | 33.600 | 106,000 | -1,000 | 0.01% | 3,561,600 |
| 2025-04-08 | 2025-04-03 | 36.600 | 107,000 | +25,000 | 0.01% | 3,916,200 |
| 2025-04-07 | 2025-04-02 | 37.650 | 82,000 | +54,000 | 0.00% | 3,087,300 |
| 2025-03-31 | 2025-03-27 | 36.600 | 28,000 | -1,000 | 0.00% | 1,024,800 |
| 2025-03-28 | 2025-03-26 | 36.500 | 29,000 | +2,000 | 0.00% | 1,058,500 |
| 2025-03-27 | 2025-03-25 | 36.400 | 27,000 | +2,000 | 0.00% | 982,800 |
| 2025-03-21 | 2025-03-19 | 40.900 | 25,000 | -12,000 | 0.00% | 1,022,500 |
| 2025-03-20 | 2025-03-18 | 41.350 | 37,000 | +7,500 | 0.00% | 1,529,950 |
| 2025-03-18 | 2025-03-14 | 39.500 | 29,500 | -5,300 | 0.00% | 1,165,250 |
| 2025-03-14 | 2025-03-12 | 37.150 | 34,800 | +1,500 | 0.00% | 1,292,820 |
| 2025-03-07 | 2025-03-05 | 36.650 | 33,300 | +200 | 0.00% | 1,220,445 |
| 2025-03-04 | 2025-02-28 | 36.450 | 33,100 | +1,400 | 0.00% | 1,206,495 |
| 2025-02-27 | 2025-02-25 | 37.400 | 31,700 | +3,500 | 0.00% | 1,185,580 |
| 2025-02-26 | 2025-02-24 | 39.400 | 28,200 | -4,900 | 0.00% | 1,111,080 |
| 2025-02-24 | 2025-02-20 | 40.900 | 33,100 | +2,000 | 0.00% | 1,353,790 |
| 2025-02-19 | 2025-02-17 | 42.100 | 31,100 | -400 | 0.00% | 1,309,310 |
| 2025-02-18 | 2025-02-14 | 42.400 | 31,500 | +8,600 | 0.00% | 1,335,600 |
| 2025-02-17 | 2025-02-13 | 40.000 | 22,900 | -2,000 | 0.00% | 916,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 24,900 | -1,500 | 0.00% | 1,029,615 |
| 2025-02-13 | 2025-02-11 | 39.600 | 26,400 | +1,000 | 0.00% | 1,045,440 |
| 2025-02-12 | 2025-02-10 | 38.750 | 25,400 | -3,200 | 0.00% | 984,250 |
| 2025-02-11 | 2025-02-07 | 38.300 | 28,600 | -1,400 | 0.00% | 1,095,380 |
| 2025-02-10 | 2025-02-06 | 37.300 | 30,000 | +1,400 | 0.00% | 1,119,000 |
| 2025-02-06 | 2025-02-04 | 38.100 | 28,600 | -2,500 | 0.00% | 1,089,660 |
| 2025-01-27 | 2025-01-23 | 36.200 | 31,100 | -1,500 | 0.00% | 1,125,820 |
| 2025-01-24 | 2025-01-22 | 35.400 | 32,600 | +8,800 | 0.00% | 1,154,040 |
| 2025-01-06 | 2025-01-02 | 48.900 | 23,800 | -1,000 | 0.00% | 1,163,820 |
| 2024-12-30 | 2024-12-24 | 49.150 | 24,800 | -1,300 | 0.00% | 1,218,920 |
| 2024-12-18 | 2024-12-16 | 46.050 | 26,100 | +2,600 | 0.00% | 1,201,905 |
| 2024-12-12 | 2024-12-10 | 49.250 | 23,500 | +1,000 | 0.00% | 1,157,375 |
| 2024-12-10 | 2024-12-06 | 49.650 | 22,500 | +2,000 | 0.00% | 1,117,125 |
| 2024-12-09 | 2024-12-05 | 48.400 | 20,500 | -7,600 | 0.00% | 992,200 |
| 2024-12-06 | 2024-12-04 | 49.900 | 28,100 | -2,200 | 0.00% | 1,402,190 |
| 2024-12-05 | 2024-12-03 | 47.500 | 30,300 | -300 | 0.00% | 1,439,250 |
| 2024-12-03 | 2024-11-29 | 46.400 | 30,600 | -3,100 | 0.00% | 1,419,840 |
| 2024-11-29 | 2024-11-27 | 46.500 | 33,700 | -400 | 0.00% | 1,567,050 |
| 2024-11-28 | 2024-11-26 | 46.200 | 34,100 | -3,000 | 0.00% | 1,575,420 |
| 2024-11-27 | 2024-11-25 | 45.850 | 37,100 | -2,900 | 0.00% | 1,701,035 |
| 2024-11-26 | 2024-11-22 | 44.150 | 40,000 | -10,000 | 0.00% | 1,766,000 |
| 2024-11-25 | 2024-11-21 | 44.450 | 50,000 | +5,000 | 0.00% | 2,222,500 |
| 2024-11-22 | 2024-11-20 | 43.000 | 45,000 | -400 | 0.00% | 1,935,000 |
| 2024-11-21 | 2024-11-19 | 42.800 | 45,400 | +400 | 0.00% | 1,943,120 |
| 2024-11-20 | 2024-11-18 | 43.750 | 45,000 | -200 | 0.00% | 1,968,750 |
| 2024-11-19 | 2024-11-15 | 42.450 | 45,200 | -100 | 0.00% | 1,918,740 |
| 2024-11-18 | 2024-11-14 | 42.050 | 45,300 | +4,100 | 0.00% | 1,904,865 |
| 2024-11-14 | 2024-11-12 | 45.050 | 41,200 | +3,600 | 0.00% | 1,856,060 |
| 2024-11-13 | 2024-11-11 | 45.950 | 37,600 | +3,000 | 0.00% | 1,727,720 |
| 2024-11-12 | 2024-11-08 | 46.450 | 34,600 | -3,000 | 0.00% | 1,607,170 |
| 2024-11-11 | 2024-11-07 | 48.000 | 37,600 | -300 | 0.00% | 1,804,800 |
| 2024-11-08 | 2024-11-06 | 45.400 | 37,900 | +1,200 | 0.00% | 1,720,660 |
| 2024-11-07 | 2024-11-05 | 48.750 | 36,700 | +3,800 | 0.00% | 1,789,125 |
| 2024-11-04 | 2024-10-31 | 48.350 | 32,900 | -3,000 | 0.00% | 1,590,715 |
| 2024-10-30 | 2024-10-28 | 48.600 | 35,900 | +3,000 | 0.00% | 1,744,740 |
| 2024-10-29 | 2024-10-25 | 47.500 | 32,900 | -1,000 | 0.00% | 1,562,750 |
| 2024-10-28 | 2024-10-24 | 46.800 | 33,900 | +11,800 | 0.00% | 1,586,520 |
| 2024-10-24 | 2024-10-22 | 51.500 | 22,100 | -20,500 | 0.00% | 1,138,150 |
| 2024-10-23 | 2024-10-21 | 53.150 | 42,600 | +300 | 0.00% | 2,264,190 |
| 2024-10-14 | 2024-10-09 | 57.950 | 42,300 | -5,000 | 0.00% | 2,451,285 |
| 2024-10-09 | 2024-10-07 | 64.300 | 47,300 | -1,600 | 0.00% | 3,041,390 |
| 2024-10-04 | 2024-10-02 | 63.900 | 48,900 | -2,900 | 0.00% | 3,124,710 |
| 2024-10-03 | 2024-09-30 | 62.000 | 51,800 | -5,500 | 0.00% | 3,211,600 |
| 2024-10-02 | 2024-09-27 | 57.900 | 57,300 | -6,400 | 0.00% | 3,317,670 |
| 2024-09-30 | 2024-09-26 | 52.750 | 63,700 | +4,800 | 0.00% | 3,360,175 |
| 2024-09-27 | 2024-09-25 | 49.100 | 58,900 | -5,300 | 0.00% | 2,891,990 |
| 2024-09-26 | 2024-09-24 | 46.300 | 64,200 | -13,700 | 0.00% | 2,972,460 |
| 2024-09-24 | 2024-09-20 | 49.750 | 77,900 | -6,700 | 0.00% | 3,875,525 |
| 2024-09-23 | 2024-09-19 | 48.800 | 84,600 | -200 | 0.00% | 4,128,480 |
| 2024-09-20 | 2024-09-17 | 46.400 | 84,800 | +5,200 | 0.00% | 3,934,720 |
| 2024-09-19 | 2024-09-16 | 47.100 | 79,600 | -1,400 | 0.00% | 3,749,160 |
| 2024-09-16 | 2024-09-12 | 46.850 | 81,000 | +400 | 0.00% | 3,794,850 |
| 2024-09-13 | 2024-09-11 | 48.000 | 80,600 | -22,900 | 0.00% | 3,868,800 |
| 2024-09-10 | 2024-09-05 | 48.172 | 103,500 | -10,000 | 0.01% | 4,985,841 |
| 2024-09-09 | 2024-09-04 | 46.910 | 113,500 | +34,780 | 0.01% | 5,324,284 |
| 2024-09-04 | 2024-09-02 | 49.283 | 78,720 | -297 | 0.00% | 3,879,579 |
| 2024-09-03 | 2024-08-30 | 47.465 | 79,017 | +297 | 0.00% | 3,750,577 |
| 2024-08-22 | 2024-08-20 | 54.383 | 78,720 | -69,314 | 0.00% | 4,281,052 |
| 2024-08-21 | 2024-08-19 | 55.393 | 148,034 | +39,311 | 0.01% | 8,200,074 |
| 2024-08-20 | 2024-08-16 | 54.787 | 108,723 | +3,267 | 0.01% | 5,956,633 |
| 2024-08-19 | 2024-08-15 | 54.181 | 105,456 | +9,902 | 0.01% | 5,713,743 |
| 2024-08-16 | 2024-08-14 | 53.575 | 95,554 | +19,804 | 0.01% | 5,119,339 |
| 2024-08-15 | 2024-08-13 | 55.191 | 75,750 | -198 | 0.00% | 4,180,733 |
| 2024-08-13 | 2024-08-09 | 53.020 | 75,948 | -84,166 | 0.00% | 4,026,756 |
| 2024-08-12 | 2024-08-08 | 52.666 | 160,114 | -16,636 | 0.01% | 8,432,635 |
| 2024-08-09 | 2024-08-07 | 56.353 | 176,750 | +44,559 | 0.01% | 9,960,320 |
| 2024-08-08 | 2024-08-06 | 53.020 | 132,191 | -20,299 | 0.01% | 7,008,755 |
| 2024-08-07 | 2024-08-05 | 47.869 | 152,490 | +69,314 | 0.01% | 7,299,605 |
| 2024-08-05 | 2024-08-01 | 50.950 | 83,176 | -3,664 | 0.00% | 4,237,785 |
| 2024-08-02 | 2024-07-31 | 55.292 | 86,840 | +2,971 | 0.01% | 4,801,574 |
| 2024-07-30 | 2024-07-26 | 55.494 | 83,869 | -1,288 | 0.00% | 4,654,241 |
| 2024-07-24 | 2024-07-22 | 60.847 | 85,157 | +1,189 | 0.01% | 5,181,519 |
| 2024-07-03 | 2024-06-28 | 60.291 | 83,968 | -16,933 | 0.00% | 5,062,532 |
| 2024-06-17 | 2024-06-13 | 60.342 | 100,901 | -3,961 | 0.01% | 6,088,538 |
| 2024-06-14 | 2024-06-12 | 58.524 | 104,862 | -2,970 | 0.01% | 6,136,931 |
| 2024-06-13 | 2024-06-11 | 61.604 | 107,832 | -2,971 | 0.01% | 6,642,892 |
| 2024-06-07 | 2024-06-05 | 60.190 | 110,803 | +9,902 | 0.01% | 6,669,257 |
| 2024-05-27 | 2024-05-23 | 62.109 | 100,901 | -1,485 | 0.01% | 6,266,864 |
| 2024-05-24 | 2024-05-22 | 62.210 | 102,386 | -1,485 | 0.01% | 6,369,436 |
| 2024-05-23 | 2024-05-21 | 62.412 | 103,871 | +1,386 | 0.01% | 6,482,798 |
| 2024-05-21 | 2024-05-17 | 64.634 | 102,485 | -297 | 0.01% | 6,623,994 |
| 2024-05-20 | 2024-05-16 | 65.846 | 102,782 | +2,970 | 0.01% | 6,767,750 |
| 2024-05-17 | 2024-05-14 | 70.491 | 99,812 | -495 | 0.01% | 7,035,871 |
| 2024-05-16 | 2024-05-13 | 67.865 | 100,307 | +297 | 0.01% | 6,807,383 |
| 2024-05-14 | 2024-05-10 | 67.613 | 100,010 | -9,902 | 0.01% | 6,761,977 |
| 2024-05-09 | 2024-05-07 | 64.432 | 109,912 | +9,902 | 0.01% | 7,081,829 |
| 2024-05-07 | 2024-05-03 | 64.533 | 100,010 | -9,902 | 0.01% | 6,453,926 |
| 2024-05-02 | 2024-04-29 | 64.583 | 109,912 | +1,981 | 0.01% | 7,098,479 |
| 2024-04-30 | 2024-04-26 | 69.330 | 107,931 | +8,615 | 0.01% | 7,482,839 |
| 2024-04-29 | 2024-04-25 | 62.816 | 99,316 | -10,398 | 0.01% | 6,238,631 |
| 2024-04-26 | 2024-04-24 | 71.602 | 109,714 | +991 | 0.01% | 7,855,755 |
| 2024-04-25 | 2024-04-23 | 70.693 | 108,723 | -3,169 | 0.01% | 7,685,978 |
| 2024-04-24 | 2024-04-22 | 68.976 | 111,892 | +13,863 | 0.01% | 7,717,905 |
| 2024-04-17 | 2024-04-15 | 67.664 | 98,029 | +9,902 | 0.01% | 6,632,985 |
| 2024-04-02 | 2024-03-27 | 69.431 | 88,127 | +99 | 0.01% | 6,118,731 |
| 2024-03-25 | 2024-03-21 | 75.692 | 88,028 | -5,347 | 0.01% | 6,663,036 |
| 2024-03-18 | 2024-03-14 | 73.016 | 93,375 | +4,951 | 0.01% | 6,817,868 |
| 2024-03-14 | 2024-03-12 | 69.027 | 88,424 | +6,832 | 0.01% | 6,103,632 |
| 2024-03-13 | 2024-03-11 | 71.198 | 81,592 | -990 | 0.00% | 5,809,201 |
| 2024-03-11 | 2024-03-07 | 74.076 | 82,582 | +396 | 0.00% | 6,117,376 |
| 2024-03-06 | 2024-03-04 | 77.561 | 82,186 | -4,159 | 0.00% | 6,374,392 |
| 2024-03-01 | 2024-02-28 | 72.107 | 86,345 | -2,971 | 0.01% | 6,226,085 |
| 2024-02-28 | 2024-02-26 | 73.066 | 89,316 | +1,486 | 0.01% | 6,526,006 |
| 2024-02-27 | 2024-02-23 | 72.663 | 87,830 | -1,981 | 0.01% | 6,381,949 |
| 2024-02-26 | 2024-02-22 | 72.259 | 89,811 | -4,059 | 0.01% | 6,489,614 |
| 2024-02-22 | 2024-02-20 | 72.965 | 93,870 | +990 | 0.01% | 6,849,271 |
| 2024-02-19 | 2024-02-15 | 72.965 | 92,880 | -792 | 0.01% | 6,777,035 |
| 2024-02-16 | 2024-02-14 | 70.542 | 93,672 | -991 | 0.01% | 6,607,785 |
| 2024-02-15 | 2024-02-09 | 68.522 | 94,663 | -6,139 | 0.01% | 6,486,491 |
| 2024-02-14 | 2024-02-07 | 61.806 | 100,802 | +495 | 0.01% | 6,230,175 |
| 2024-02-08 | 2024-02-06 | 66.250 | 100,307 | -2,970 | 0.01% | 6,645,302 |
| 2024-02-07 | 2024-02-05 | 65.492 | 103,277 | -2,476 | 0.01% | 6,763,839 |
| 2024-02-01 | 2024-01-30 | 59.584 | 105,753 | -990 | 0.01% | 6,301,216 |
| 2024-01-29 | 2024-01-25 | 63.119 | 106,743 | -17,328 | 0.01% | 6,737,505 |
| 2024-01-26 | 2024-01-24 | 59.079 | 124,071 | +3,960 | 0.01% | 7,330,031 |
| 2024-01-22 | 2024-01-18 | 59.079 | 120,111 | +496 | 0.01% | 7,096,077 |
| 2024-01-19 | 2024-01-17 | 58.120 | 119,615 | -991 | 0.01% | 6,952,014 |
| 2024-01-16 | 2024-01-12 | 61.453 | 120,606 | +991 | 0.01% | 7,411,552 |
| 2024-01-15 | 2024-01-11 | 59.584 | 119,615 | -25,745 | 0.01% | 7,127,173 |
| 2024-01-11 | 2024-01-09 | 58.978 | 145,360 | +9,901 | 0.01% | 8,573,091 |
| 2024-01-10 | 2024-01-08 | 60.190 | 135,459 | -4,951 | 0.01% | 8,153,307 |
| 2024-01-09 | 2024-01-05 | 60.493 | 140,410 | +29,013 | 0.01% | 8,493,849 |
| 2024-01-08 | 2024-01-04 | 59.231 | 111,397 | +297 | 0.01% | 6,598,135 |
| 2024-01-05 | 2024-01-03 | 55.949 | 111,100 | -396 | 0.01% | 6,215,892 |
| 2024-01-04 | 2024-01-02 | 58.877 | 111,496 | +25,151 | 0.01% | 6,564,589 |
| 2023-12-29 | 2023-12-27 | 56.807 | 86,345 | -8,020 | 0.01% | 4,905,004 |
| 2023-12-28 | 2023-12-22 | 54.636 | 94,365 | -73,176 | 0.01% | 5,155,703 |
| 2023-12-27 | 2023-12-21 | 58.019 | 167,541 | -3,565 | 0.01% | 9,720,549 |
| 2023-12-20 | 2023-12-18 | 62.664 | 171,106 | -10,793 | 0.01% | 10,722,269 |
| 2023-12-18 | 2023-12-14 | 63.371 | 181,899 | -990 | 0.01% | 11,527,197 |
| 2023-12-15 | 2023-12-13 | 64.785 | 182,889 | +10,496 | 0.01% | 11,848,515 |
| 2023-12-13 | 2023-12-11 | 61.756 | 172,393 | +495 | 0.01% | 10,646,228 |
| 2023-12-12 | 2023-12-08 | 63.472 | 171,898 | +2,575 | 0.01% | 10,910,779 |
| 2023-12-11 | 2023-12-07 | 62.210 | 169,323 | -4,753 | 0.01% | 10,533,588 |
| 2023-12-08 | 2023-12-06 | 62.866 | 174,076 | +2,970 | 0.01% | 10,943,542 |
| 2023-12-07 | 2023-12-05 | 61.756 | 171,106 | -44,063 | 0.01% | 10,566,749 |
| 2023-12-06 | 2023-12-04 | 64.634 | 215,169 | -198 | 0.01% | 13,907,189 |
| 2023-12-05 | 2023-12-01 | 65.290 | 215,367 | +18,516 | 0.01% | 14,061,361 |
| 2023-12-04 | 2023-11-30 | 63.674 | 196,851 | -990 | 0.01% | 12,534,366 |
| 2023-12-01 | 2023-11-29 | 62.311 | 197,841 | -18,615 | 0.01% | 12,327,674 |
| 2023-11-24 | 2023-11-22 | 57.262 | 216,456 | +4,951 | 0.01% | 12,394,596 |
| 2023-11-23 | 2023-11-21 | 55.545 | 211,505 | +198 | 0.01% | 11,747,975 |
| 2023-11-22 | 2023-11-20 | 55.797 | 211,307 | -793 | 0.01% | 11,790,327 |
| 2023-11-16 | 2023-11-14 | 54.131 | 212,100 | +99 | 0.01% | 11,481,143 |
| 2023-11-15 | 2023-11-13 | 54.333 | 212,001 | -38,716 | 0.01% | 11,518,604 |
| 2023-11-07 | 2023-11-03 | 53.171 | 250,717 | +198 | 0.01% | 13,330,972 |
| 2023-11-02 | 2023-10-31 | 51.707 | 250,519 | -3,268 | 0.01% | 12,953,595 |
| 2023-10-31 | 2023-10-27 | 52.868 | 253,787 | +20,992 | 0.02% | 13,417,318 |
| 2023-10-30 | 2023-10-26 | 51.505 | 232,795 | -5,347 | 0.01% | 11,990,119 |
| 2023-10-27 | 2023-10-25 | 48.475 | 238,142 | +7,922 | 0.01% | 11,544,016 |
| 2023-10-26 | 2023-10-24 | 47.970 | 230,220 | +2,673 | 0.01% | 11,043,744 |
| 2023-10-20 | 2023-10-18 | 49.031 | 227,547 | -990 | 0.01% | 11,156,810 |
| 2023-10-19 | 2023-10-17 | 49.233 | 228,537 | +9,704 | 0.01% | 11,251,510 |
| 2023-10-17 | 2023-10-13 | 49.536 | 218,833 | +7,922 | 0.01% | 10,840,055 |
| 2023-10-16 | 2023-10-12 | 51.707 | 210,911 | +990 | 0.01% | 10,905,582 |
| 2023-10-11 | 2023-10-09 | 47.415 | 209,921 | +12,674 | 0.01% | 9,953,393 |
| 2023-10-10 | 2023-10-06 | 47.415 | 197,247 | -19,804 | 0.01% | 9,352,456 |
| 2023-10-06 | 2023-10-04 | 45.850 | 217,051 | +12,378 | 0.01% | 9,951,701 |
| 2023-10-04 | 2023-09-29 | 48.172 | 204,673 | -10,892 | 0.01% | 9,859,584 |
| 2023-10-03 | 2023-09-28 | 46.557 | 215,565 | +30,696 | 0.01% | 10,035,958 |
| 2023-09-29 | 2023-09-27 | 46.304 | 184,869 | -4,951 | 0.01% | 8,560,184 |
| 2023-09-28 | 2023-09-26 | 43.173 | 189,820 | -198 | 0.01% | 8,195,166 |
| 2023-09-27 | 2023-09-25 | 42.517 | 190,018 | +4,951 | 0.01% | 8,078,980 |
| 2023-09-20 | 2023-09-18 | 45.446 | 185,067 | -18,418 | 0.01% | 8,410,487 |
| 2023-09-15 | 2023-09-13 | 46.001 | 203,485 | +990 | 0.01% | 9,360,530 |
| 2023-09-14 | 2023-09-12 | 45.900 | 202,495 | -198 | 0.01% | 9,294,539 |
| 2023-09-12 | 2023-09-07 | 43.577 | 202,693 | +198 | 0.01% | 8,832,817 |
| 2023-09-07 | 2023-09-05 | 45.799 | 202,495 | +14,160 | 0.01% | 9,274,089 |
| 2023-09-05 | 2023-08-31 | 42.769 | 188,335 | -594 | 0.01% | 8,054,974 |
| 2023-08-29 | 2023-08-25 | 43.678 | 188,929 | -9,902 | 0.01% | 8,252,099 |
| 2023-08-28 | 2023-08-24 | 44.335 | 198,831 | +8,912 | 0.01% | 8,815,121 |
| 2023-08-25 | 2023-08-23 | 42.113 | 189,919 | +693 | 0.01% | 7,998,050 |
| 2023-08-24 | 2023-08-22 | 42.618 | 189,226 | +990 | 0.01% | 8,064,416 |
| 2023-08-23 | 2023-08-21 | 40.548 | 188,236 | +1,287 | 0.01% | 7,632,519 |
| 2023-08-21 | 2023-08-17 | 42.012 | 186,949 | -15,843 | 0.01% | 7,854,095 |
| 2023-08-18 | 2023-08-16 | 40.194 | 202,792 | -2,475 | 0.01% | 8,151,050 |
| 2023-08-17 | 2023-08-15 | 41.961 | 205,267 | +12,377 | 0.01% | 8,613,305 |
| 2023-08-16 | 2023-08-14 | 41.911 | 192,890 | -1,980 | 0.01% | 8,084,208 |
| 2023-08-15 | 2023-08-11 | 42.012 | 194,870 | +4,753 | 0.01% | 8,186,872 |
| 2023-08-10 | 2023-08-08 | 43.072 | 190,117 | -2,278 | 0.01% | 8,188,789 |
| 2023-08-08 | 2023-08-04 | 44.840 | 192,395 | +25,547 | 0.01% | 8,626,933 |
| 2023-08-07 | 2023-08-03 | 43.729 | 166,848 | +8,417 | 0.01% | 7,296,063 |
| 2023-08-04 | 2023-08-02 | 43.426 | 158,431 | -990 | 0.01% | 6,879,998 |
| 2023-08-02 | 2023-07-31 | 46.304 | 159,421 | +13,763 | 0.01% | 7,381,839 |
| 2023-08-01 | 2023-07-28 | 44.436 | 145,658 | -22,279 | 0.01% | 6,472,420 |
| 2023-07-31 | 2023-07-27 | 41.558 | 167,937 | -125,854 | 0.01% | 6,979,043 |
| 2023-07-28 | 2023-07-26 | 40.194 | 293,791 | -4,059 | 0.02% | 11,808,677 |
| 2023-07-27 | 2023-07-25 | 39.891 | 297,850 | +46,836 | 0.02% | 11,881,585 |
| 2023-07-26 | 2023-07-24 | 38.578 | 251,014 | +19,606 | 0.01% | 9,683,692 |
| 2023-07-25 | 2023-07-21 | 37.770 | 231,408 | -3,466 | 0.01% | 8,740,366 |
| 2023-07-24 | 2023-07-20 | 36.003 | 234,874 | +2,079 | 0.01% | 8,456,179 |
| 2023-07-21 | 2023-07-19 | 35.347 | 232,795 | +2,377 | 0.01% | 8,228,513 |
| 2023-07-14 | 2023-07-12 | 36.407 | 230,418 | +5,941 | 0.01% | 8,388,829 |
| 2023-07-12 | 2023-07-10 | 33.226 | 224,477 | -9,506 | 0.01% | 7,458,430 |
| 2023-07-10 | 2023-07-06 | 31.357 | 233,983 | -2,376 | 0.01% | 7,337,119 |
| 2023-07-07 | 2023-07-05 | 31.862 | 236,359 | -2,377 | 0.01% | 7,530,975 |
| 2023-07-05 | 2023-07-03 | 31.963 | 238,736 | -1,980 | 0.01% | 7,630,822 |
| 2023-07-03 | 2023-06-29 | 30.903 | 240,716 | +5,545 | 0.01% | 7,438,854 |
| 2023-06-30 | 2023-06-28 | 32.064 | 235,171 | -5,347 | 0.01% | 7,540,622 |
| 2023-06-28 | 2023-06-26 | 29.489 | 240,518 | -3,961 | 0.01% | 7,092,676 |
| 2023-06-27 | 2023-06-23 | 29.540 | 244,479 | +3,961 | 0.01% | 7,221,827 |
| 2023-06-26 | 2023-06-21 | 30.600 | 240,518 | +7,129 | 0.01% | 7,359,866 |
| 2023-06-23 | 2023-06-20 | 32.519 | 233,389 | -9,902 | 0.01% | 7,589,548 |
| 2023-06-21 | 2023-06-19 | 33.175 | 243,291 | +6,932 | 0.01% | 8,071,255 |
| 2023-06-20 | 2023-06-16 | 33.983 | 236,359 | -6,932 | 0.01% | 8,032,244 |
| 2023-06-16 | 2023-06-14 | 31.660 | 243,291 | +1,981 | 0.01% | 7,702,705 |
| 2023-06-15 | 2023-06-13 | 32.468 | 241,310 | -594 | 0.01% | 7,834,945 |
| 2023-06-14 | 2023-06-12 | 33.125 | 241,904 | +6,931 | 0.01% | 8,013,026 |
| 2023-06-13 | 2023-06-09 | 34.286 | 234,973 | -1,980 | 0.01% | 8,056,333 |
| 2023-06-12 | 2023-06-08 | 33.579 | 236,953 | +1,980 | 0.01% | 7,956,710 |
| 2023-06-06 | 2023-06-02 | 33.781 | 234,973 | +1,980 | 0.01% | 7,937,683 |
| 2023-06-02 | 2023-05-31 | 30.196 | 232,993 | -9,109 | 0.01% | 7,035,480 |
| 2023-05-30 | 2023-05-25 | 29.237 | 242,102 | +990 | 0.01% | 7,078,262 |
| 2023-05-18 | 2023-05-16 | 30.853 | 241,112 | +4,951 | 0.01% | 7,438,917 |
| 2023-05-17 | 2023-05-15 | 30.600 | 236,161 | +6,931 | 0.01% | 7,226,541 |
| 2023-05-03 | 2023-04-28 | 35.650 | 229,230 | -594 | 0.01% | 8,171,952 |
| 2023-04-28 | 2023-04-26 | 35.448 | 229,824 | -9,902 | 0.01% | 8,146,708 |
| 2023-04-27 | 2023-04-25 | 34.438 | 239,726 | -13,863 | 0.01% | 8,255,610 |
| 2023-04-24 | 2023-04-20 | 35.498 | 253,589 | -9,010 | 0.02% | 9,001,925 |
| 2023-04-20 | 2023-04-18 | 30.802 | 262,599 | -1,981 | 0.02% | 8,088,585 |
| 2023-04-19 | 2023-04-17 | 30.752 | 264,580 | +1,981 | 0.02% | 8,136,244 |
| 2023-04-18 | 2023-04-14 | 29.237 | 262,599 | +1,980 | 0.02% | 7,677,526 |
| 2023-04-12 | 2023-04-06 | 29.843 | 260,619 | -1,980 | 0.02% | 7,777,557 |
| 2023-04-11 | 2023-04-04 | 31.559 | 262,599 | +1,980 | 0.02% | 8,287,485 |
| 2023-04-04 | 2023-03-31 | 30.903 | 260,619 | +2,079 | 0.02% | 8,053,917 |
| 2023-04-03 | 2023-03-30 | 31.206 | 258,540 | -9,902 | 0.02% | 8,068,000 |
| 2023-03-31 | 2023-03-29 | 31.307 | 268,442 | -693 | 0.02% | 8,404,112 |
| 2023-03-28 | 2023-03-24 | 30.752 | 269,135 | +9,902 | 0.02% | 8,276,318 |
| 2023-03-27 | 2023-03-23 | 30.701 | 259,233 | -5,149 | 0.02% | 7,958,726 |
| 2023-03-21 | 2023-03-17 | 28.681 | 264,382 | -3,961 | 0.02% | 7,582,805 |
| 2023-03-17 | 2023-03-15 | 29.287 | 268,343 | +6,041 | 0.02% | 7,859,012 |
| 2023-03-16 | 2023-03-14 | 30.499 | 262,302 | +13,862 | 0.02% | 7,999,967 |
| 2023-03-15 | 2023-03-13 | 33.428 | 248,440 | -8,911 | 0.01% | 8,304,800 |
| 2023-03-13 | 2023-03-09 | 31.156 | 257,351 | -9,902 | 0.02% | 8,017,901 |
| 2023-03-10 | 2023-03-08 | 29.641 | 267,253 | +5,941 | 0.02% | 7,921,554 |
| 2023-03-08 | 2023-03-06 | 34.690 | 261,312 | -4,951 | 0.02% | 9,064,957 |
| 2023-03-07 | 2023-03-03 | 34.791 | 266,263 | -6,932 | 0.02% | 9,263,598 |
| 2023-03-06 | 2023-03-02 | 32.468 | 273,195 | -297 | 0.02% | 8,870,200 |
| 2023-03-03 | 2023-03-01 | 32.418 | 273,492 | +5,942 | 0.02% | 8,866,033 |
| 2023-03-02 | 2023-02-28 | 30.196 | 267,550 | -496 | 0.02% | 8,078,967 |
| 2023-03-01 | 2023-02-27 | 31.559 | 268,046 | +6,932 | 0.02% | 8,459,390 |
| 2023-02-28 | 2023-02-24 | 33.024 | 261,114 | -1,981 | 0.02% | 8,622,984 |
| 2023-02-27 | 2023-02-23 | 33.983 | 263,095 | -6,832 | 0.02% | 8,940,820 |
| 2023-02-24 | 2023-02-22 | 31.509 | 269,927 | +6,931 | 0.02% | 8,505,123 |
| 2023-02-22 | 2023-02-20 | 33.630 | 262,996 | -7,525 | 0.02% | 8,844,495 |
| 2023-02-17 | 2023-02-15 | 30.802 | 270,521 | -396 | 0.02% | 8,332,599 |
| 2023-02-15 | 2023-02-13 | 30.903 | 270,917 | -5,347 | 0.02% | 8,372,157 |
| 2023-02-14 | 2023-02-10 | 32.519 | 276,264 | -4,951 | 0.02% | 8,983,795 |
| 2023-02-13 | 2023-02-09 | 33.226 | 281,215 | +10,892 | 0.02% | 9,343,596 |
| 2023-02-08 | 2023-02-06 | 32.266 | 270,323 | +6,931 | 0.02% | 8,722,350 |
| 2023-02-07 | 2023-02-03 | 33.983 | 263,392 | -396 | 0.02% | 8,950,913 |
| 2023-02-06 | 2023-02-02 | 35.498 | 263,788 | -7,921 | 0.02% | 9,363,970 |
| 2023-02-03 | 2023-02-01 | 35.296 | 271,709 | +495 | 0.02% | 9,590,271 |
| 2023-02-02 | 2023-01-31 | 33.377 | 271,214 | -9,902 | 0.02% | 9,052,390 |
| 2023-02-01 | 2023-01-30 | 33.327 | 281,116 | -10,199 | 0.02% | 9,368,697 |
| 2023-01-31 | 2023-01-27 | 35.145 | 291,315 | -594 | 0.02% | 10,238,156 |
| 2023-01-30 | 2023-01-26 | 36.155 | 291,909 | -3,763 | 0.02% | 10,553,832 |
| 2023-01-27 | 2023-01-20 | 37.770 | 295,672 | +60,006 | 0.02% | 11,167,642 |
| 2023-01-20 | 2023-01-18 | 31.913 | 235,666 | +8,119 | 0.01% | 7,520,794 |
| 2023-01-19 | 2023-01-17 | 34.438 | 227,547 | -3,960 | 0.01% | 7,836,194 |
| 2023-01-17 | 2023-01-13 | 33.882 | 231,507 | -199,822 | 0.01% | 7,843,977 |
| 2023-01-16 | 2023-01-12 | 31.509 | 431,329 | -3,960 | 0.03% | 13,590,734 |
| 2023-01-13 | 2023-01-11 | 32.165 | 435,289 | +396 | 0.03% | 14,001,250 |
| 2023-01-12 | 2023-01-10 | 31.711 | 434,893 | +594 | 0.03% | 13,790,872 |
| 2023-01-11 | 2023-01-09 | 31.559 | 434,299 | +8,912 | 0.03% | 13,706,246 |
| 2023-01-10 | 2023-01-06 | 29.540 | 425,387 | -3,268 | 0.03% | 12,565,789 |
| 2023-01-09 | 2023-01-05 | 28.025 | 428,655 | -990 | 0.03% | 12,012,974 |
| 2023-01-06 | 2023-01-04 | 28.580 | 429,645 | +8,218 | 0.03% | 12,279,364 |
| 2023-01-05 | 2023-01-03 | 28.176 | 421,427 | +297 | 0.03% | 11,874,251 |
| 2023-01-03 | 2022-12-29 | 28.681 | 421,130 | -594 | 0.03% | 12,078,533 |
| 2022-12-30 | 2022-12-28 | 30.499 | 421,724 | -2,574 | 0.03% | 12,862,190 |
| 2022-12-29 | 2022-12-23 | 31.408 | 424,298 | -990 | 0.03% | 13,326,345 |
| 2022-12-28 | 2022-12-22 | 32.064 | 425,288 | +1,980 | 0.03% | 13,636,613 |
| 2022-12-23 | 2022-12-21 | 30.297 | 423,308 | -3,961 | 0.03% | 12,825,001 |
| 2022-12-22 | 2022-12-20 | 29.136 | 427,269 | +990 | 0.03% | 12,448,782 |
| 2022-12-21 | 2022-12-19 | 28.782 | 426,279 | -396 | 0.03% | 12,269,263 |
| 2022-12-20 | 2022-12-16 | 26.914 | 426,675 | -3,861 | 0.03% | 11,483,495 |
| 2022-12-13 | 2022-12-09 | 25.753 | 430,536 | +4,455 | 0.03% | 11,087,390 |
| 2022-12-12 | 2022-12-08 | 24.591 | 426,081 | -990 | 0.03% | 10,477,817 |
| 2022-12-09 | 2022-12-07 | 22.470 | 427,071 | -5,446 | 0.03% | 9,596,432 |
| 2022-12-08 | 2022-12-06 | 23.379 | 432,517 | +2,971 | 0.03% | 10,111,925 |
| 2022-12-07 | 2022-12-05 | 23.884 | 429,546 | -2,971 | 0.03% | 10,259,365 |
| 2022-12-06 | 2022-12-02 | 22.319 | 432,517 | -1,782 | 0.03% | 9,653,285 |
| 2022-12-05 | 2022-12-01 | 21.713 | 434,299 | -4,258 | 0.03% | 9,429,897 |
| 2022-12-01 | 2022-11-29 | 20.955 | 438,557 | +112,882 | 0.03% | 9,190,176 |
| 2022-11-30 | 2022-11-28 | 19.693 | 325,675 | -891 | 0.02% | 6,413,553 |
| 2022-11-24 | 2022-11-22 | 21.107 | 326,566 | -4,951 | 0.02% | 6,892,820 |
| 2022-11-23 | 2022-11-21 | 22.369 | 331,517 | -12,278 | 0.02% | 7,415,820 |
| 2022-11-22 | 2022-11-18 | 21.511 | 343,795 | +12,278 | 0.02% | 7,395,352 |
| 2022-11-18 | 2022-11-16 | 21.258 | 331,517 | -9,902 | 0.02% | 7,047,540 |
| 2022-11-17 | 2022-11-15 | 21.359 | 341,419 | -27,230 | 0.02% | 7,292,522 |
| 2022-11-16 | 2022-11-14 | 19.794 | 368,649 | +15,051 | 0.02% | 7,297,075 |
| 2022-11-15 | 2022-11-11 | 22.369 | 353,598 | -2,179 | 0.02% | 7,909,758 |
| 2022-11-11 | 2022-11-09 | 22.218 | 355,777 | +9,902 | 0.02% | 7,904,606 |
| 2022-11-10 | 2022-11-08 | 23.733 | 345,875 | -9,902 | 0.02% | 8,208,555 |
| 2022-11-08 | 2022-11-04 | 22.874 | 355,777 | +57,630 | 0.02% | 8,138,151 |
| 2022-11-02 | 2022-10-31 | 19.410 | 298,147 | -1,981 | 0.02% | 5,787,133 |
| 2022-10-31 | 2022-10-27 | 20.854 | 300,128 | +1,981 | 0.02% | 6,259,019 |
| 2022-10-28 | 2022-10-26 | 17.370 | 298,147 | -99 | 0.02% | 5,178,912 |
| 2022-10-27 | 2022-10-25 | 16.017 | 298,246 | +990 | 0.02% | 4,777,025 |
| 2022-10-26 | 2022-10-24 | 15.936 | 297,256 | -9,902 | 0.02% | 4,737,152 |
| 2022-09-28 | 2022-09-26 | 18.077 | 307,158 | -990 | 0.02% | 5,552,576 |
| 2022-09-13 | 2022-09-08 | 20.249 | 308,148 | -2,377 | 0.02% | 6,239,552 |
| 2022-09-05 | 2022-09-01 | 22.066 | 310,525 | +12,378 | 0.02% | 6,852,163 |
| 2022-09-02 | 2022-08-31 | 23.733 | 298,147 | -20,795 | 0.02% | 7,075,840 |
| 2022-09-01 | 2022-08-30 | 23.682 | 318,942 | +1,090 | 0.02% | 7,553,256 |
| 2022-08-31 | 2022-08-29 | 22.218 | 317,852 | +99 | 0.02% | 7,061,993 |
| 2022-08-25 | 2022-08-23 | 20.400 | 317,753 | -9,902 | 0.02% | 6,482,174 |
| 2022-08-22 | 2022-08-18 | 19.309 | 327,655 | +990 | 0.02% | 6,326,804 |
| 2022-08-19 | 2022-08-17 | 20.077 | 326,665 | +2,971 | 0.02% | 6,558,411 |
| 2022-08-18 | 2022-08-16 | 19.996 | 323,694 | +14,852 | 0.02% | 6,472,611 |
| 2022-08-17 | 2022-08-15 | 20.602 | 308,842 | -12,872 | 0.02% | 6,362,770 |
| 2022-08-15 | 2022-08-11 | 20.501 | 321,714 | -8,912 | 0.02% | 6,595,469 |
| 2022-08-12 | 2022-08-10 | 19.532 | 330,626 | +8,912 | 0.02% | 6,457,630 |
| 2022-08-10 | 2022-08-08 | 21.208 | 321,714 | -3,961 | 0.02% | 6,822,899 |
| 2022-08-08 | 2022-08-04 | 21.359 | 325,675 | +7,922 | 0.02% | 6,956,239 |
| 2022-08-05 | 2022-08-03 | 21.713 | 317,753 | -495 | 0.02% | 6,899,344 |
| 2022-08-03 | 2022-08-01 | 21.915 | 318,248 | +6,238 | 0.02% | 6,974,372 |
| 2022-08-02 | 2022-07-29 | 21.915 | 312,010 | -3,961 | 0.02% | 6,837,667 |
| 2022-08-01 | 2022-07-28 | 20.703 | 315,971 | +594 | 0.02% | 6,541,551 |
| 2022-07-29 | 2022-07-27 | 18.845 | 315,377 | +2,476 | 0.02% | 5,943,213 |
| 2022-07-28 | 2022-07-26 | 19.814 | 312,901 | -7,328 | 0.02% | 6,199,913 |
| 2022-07-27 | 2022-07-25 | 18.340 | 320,229 | +1,287 | 0.02% | 5,872,948 |
| 2022-07-26 | 2022-07-22 | 18.178 | 318,942 | +892 | 0.02% | 5,797,809 |
| 2022-07-22 | 2022-07-20 | 18.158 | 318,050 | +693 | 0.02% | 5,775,170 |
| 2022-07-20 | 2022-07-18 | 17.673 | 317,357 | +2,871 | 0.02% | 5,608,746 |
| 2022-07-19 | 2022-07-15 | 17.168 | 314,486 | +11,289 | 0.02% | 5,399,206 |
| 2022-07-18 | 2022-07-14 | 17.976 | 303,197 | +5,545 | 0.02% | 5,450,352 |
| 2022-07-15 | 2022-07-13 | 17.411 | 297,652 | -495 | 0.02% | 5,182,338 |
| 2022-07-13 | 2022-07-11 | 17.714 | 298,147 | +8,812 | 0.02% | 5,281,286 |
| 2022-07-12 | 2022-07-08 | 18.299 | 289,335 | +162,689 | 0.02% | 5,294,669 |
| 2022-07-11 | 2022-07-07 | 17.996 | 126,646 | -990 | 0.01% | 2,279,181 |
| 2022-07-08 | 2022-07-06 | 18.198 | 127,636 | -12,377 | 0.01% | 2,322,778 |
| 2022-07-06 | 2022-07-04 | 16.583 | 140,013 | -793 | 0.01% | 2,321,781 |
| 2022-07-05 | 2022-06-30 | 15.977 | 140,806 | +4,159 | 0.01% | 2,249,610 |
| 2022-06-30 | 2022-06-28 | 15.391 | 136,647 | -34,360 | 0.01% | 2,103,123 |
| 2022-06-29 | 2022-06-27 | 16.037 | 171,007 | -24,754 | 0.01% | 2,742,484 |
| 2022-06-28 | 2022-06-24 | 16.138 | 195,761 | +19,804 | 0.01% | 3,159,240 |
| 2022-06-27 | 2022-06-23 | 16.643 | 175,957 | -694 | 0.01% | 2,928,488 |
| 2022-06-24 | 2022-06-22 | 16.158 | 176,651 | +694 | 0.01% | 2,854,406 |
| 2022-06-23 | 2022-06-21 | 16.663 | 175,957 | -13,368 | 0.01% | 2,932,042 |
| 2022-06-22 | 2022-06-20 | 16.017 | 189,325 | +9,902 | 0.01% | 3,032,430 |
| 2022-06-21 | 2022-06-17 | 16.623 | 179,423 | +1,485 | 0.01% | 2,982,549 |
| 2022-06-20 | 2022-06-16 | 17.694 | 177,938 | -14,556 | 0.01% | 3,148,346 |
| 2022-06-17 | 2022-06-15 | 18.057 | 192,494 | +3,961 | 0.01% | 3,475,877 |
| 2022-06-16 | 2022-06-14 | 14.745 | 188,533 | +8,912 | 0.01% | 2,779,841 |
| 2022-06-15 | 2022-06-13 | 14.623 | 179,621 | +8,119 | 0.01% | 2,626,669 |
| 2022-06-14 | 2022-06-10 | 12.927 | 171,502 | +1,288 | 0.01% | 2,216,965 |
| 2022-06-13 | 2022-06-09 | 13.149 | 170,214 | -23,270 | 0.01% | 2,238,133 |
| 2022-06-10 | 2022-06-08 | 11.957 | 193,484 | -1,980 | 0.01% | 2,313,537 |
| 2022-06-09 | 2022-06-07 | 11.331 | 195,464 | -5,545 | 0.01% | 2,214,824 |
| 2022-06-07 | 2022-06-02 | 10.200 | 201,009 | -2,971 | 0.01% | 2,050,296 |
| 2022-06-06 | 2022-06-01 | 10.705 | 203,980 | +4,555 | 0.01% | 2,183,600 |
| 2022-06-02 | 2022-05-31 | 10.705 | 199,425 | -1,386 | 0.01% | 2,134,839 |
| 2022-06-01 | 2022-05-30 | 9.907 | 200,811 | -14,259 | 0.01% | 1,989,464 |
| 2022-05-27 | 2022-05-25 | 8.887 | 215,070 | +2,970 | 0.01% | 1,911,359 |
| 2022-05-26 | 2022-05-24 | 9.039 | 212,100 | -2,970 | 0.01% | 1,917,094 |
| 2022-05-24 | 2022-05-20 | 9.948 | 215,070 | -2,080 | 0.01% | 2,139,418 |
| 2022-05-23 | 2022-05-19 | 8.776 | 217,150 | -14,852 | 0.01% | 1,905,721 |
| 2022-05-19 | 2022-05-17 | 8.907 | 232,002 | -5,942 | 0.01% | 2,066,522 |
| 2022-05-17 | 2022-05-13 | 8.200 | 237,944 | +20,398 | 0.01% | 1,951,239 |
| 2022-05-16 | 2022-05-12 | 7.776 | 217,546 | -11,882 | 0.01% | 1,691,693 |
| 2022-05-13 | 2022-05-11 | 8.241 | 229,428 | +14,853 | 0.01% | 1,890,672 |
| 2022-05-12 | 2022-05-10 | 8.625 | 214,575 | +2,772 | 0.01% | 1,850,617 |
| 2022-05-06 | 2022-05-04 | 9.978 | 211,803 | -2,970 | 0.01% | 2,113,337 |
| 2022-05-05 | 2022-05-03 | 10.321 | 214,773 | -3,961 | 0.01% | 2,216,717 |
| 2022-05-04 | 2022-04-29 | 9.493 | 218,734 | -5,446 | 0.01% | 2,076,461 |
| 2022-04-29 | 2022-04-27 | 8.059 | 224,180 | +2,971 | 0.01% | 1,806,672 |
| 2022-04-28 | 2022-04-26 | 7.928 | 221,209 | +990 | 0.01% | 1,753,687 |
| 2022-04-27 | 2022-04-25 | 7.665 | 220,219 | -21,784 | 0.01% | 1,688,015 |
| 2022-04-25 | 2022-04-21 | 8.160 | 242,003 | +3,960 | 0.01% | 1,974,748 |
| 2022-04-13 | 2022-04-11 | 8.897 | 238,043 | +3,961 | 0.01% | 2,117,927 |
| 2022-04-11 | 2022-04-07 | 9.786 | 234,082 | +1,386 | 0.01% | 2,290,717 |
| 2022-03-29 | 2022-03-25 | 9.675 | 232,696 | -2,970 | 0.01% | 2,251,304 |
| 2022-03-28 | 2022-03-24 | 10.180 | 235,666 | +990 | 0.01% | 2,399,038 |
| 2022-03-25 | 2022-03-23 | 10.220 | 234,676 | -12,476 | 0.01% | 2,398,440 |
| 2022-03-24 | 2022-03-22 | 9.645 | 247,152 | -991 | 0.01% | 2,383,676 |
| 2022-03-23 | 2022-03-21 | 9.443 | 248,143 | -7,327 | 0.01% | 2,343,113 |
| 2022-03-22 | 2022-03-18 | 8.837 | 255,470 | +6,931 | 0.02% | 2,257,499 |
| 2022-03-21 | 2022-03-17 | 8.928 | 248,539 | -3,960 | 0.01% | 2,218,843 |
| 2022-03-18 | 2022-03-16 | 9.342 | 252,499 | +20,298 | 0.02% | 2,358,745 |
| 2022-03-17 | 2022-03-15 | 6.817 | 232,201 | +2,971 | 0.01% | 1,582,878 |
| 2022-03-16 | 2022-03-14 | 7.837 | 229,230 | +5,941 | 0.01% | 1,796,441 |
| 2022-03-15 | 2022-03-11 | 9.281 | 223,289 | -594 | 0.01% | 2,072,347 |
| 2022-03-14 | 2022-03-10 | 9.594 | 223,883 | -5,941 | 0.01% | 2,147,951 |
| 2022-03-10 | 2022-03-08 | 9.190 | 229,824 | -1,485 | 0.01% | 2,112,110 |
| 2022-03-09 | 2022-03-07 | 9.099 | 231,309 | +3,960 | 0.01% | 2,104,733 |
| 2022-03-08 | 2022-03-04 | 9.776 | 227,349 | +2,971 | 0.01% | 2,222,532 |
| 2022-02-24 | 2022-02-22 | 11.250 | 224,378 | -53,470 | 0.01% | 2,524,324 |
| 2022-02-22 | 2022-02-18 | 12.220 | 277,848 | +1,089 | 0.02% | 3,395,254 |
| 2022-02-18 | 2022-02-16 | 12.664 | 276,759 | -4,456 | 0.02% | 3,504,927 |
| 2022-02-16 | 2022-02-14 | 11.998 | 281,215 | +2,970 | 0.02% | 3,373,919 |
| 2022-02-15 | 2022-02-11 | 12.422 | 278,245 | -43,568 | 0.02% | 3,456,306 |
| 2022-02-14 | 2022-02-10 | 12.806 | 321,813 | +41,489 | 0.02% | 4,120,999 |
| 2022-02-11 | 2022-02-09 | 12.260 | 280,324 | +39,608 | 0.02% | 3,436,835 |
| 2022-02-10 | 2022-02-08 | 11.775 | 240,716 | +56,441 | 0.01% | 2,834,544 |
| 2022-02-09 | 2022-02-07 | 11.695 | 184,275 | +3,961 | 0.01% | 2,155,037 |
| 2022-02-08 | 2022-02-04 | 11.109 | 180,314 | -991 | 0.01% | 2,003,096 |
| 2022-02-07 | 2022-01-31 | 10.665 | 181,305 | +8,120 | 0.01% | 1,933,541 |
| 2022-01-27 | 2022-01-25 | 11.573 | 173,185 | +2,971 | 0.01% | 2,004,355 |
| 2022-01-25 | 2022-01-21 | 13.351 | 170,214 | -1,981 | 0.01% | 2,272,513 |
| 2022-01-21 | 2022-01-19 | 13.230 | 172,195 | +4,456 | 0.01% | 2,278,093 |
| 2022-01-14 | 2022-01-12 | 14.644 | 167,739 | -12,377 | 0.01% | 2,456,302 |
| 2022-01-13 | 2022-01-11 | 13.977 | 180,116 | +3,960 | 0.01% | 2,517,492 |
| 2022-01-12 | 2022-01-10 | 14.543 | 176,156 | -4,950 | 0.01% | 2,561,767 |
| 2022-01-10 | 2022-01-06 | 14.058 | 181,106 | +3,069 | 0.01% | 2,545,961 |
| 2022-01-07 | 2022-01-05 | 14.482 | 178,037 | +10,793 | 0.01% | 2,578,333 |
| 2022-01-06 | 2022-01-04 | 15.330 | 167,244 | +3,961 | 0.01% | 2,563,905 |
| 2022-01-05 | 2022-01-03 | 16.320 | 163,283 | -11,387 | 0.01% | 2,664,784 |
| 2022-01-04 | 2021-12-31 | 16.421 | 174,670 | +4,456 | 0.01% | 2,868,260 |
| 2022-01-03 | 2021-12-29 | 15.411 | 170,214 | -8,219 | 0.01% | 2,623,188 |
| 2021-12-30 | 2021-12-28 | 15.452 | 178,433 | +1,980 | 0.01% | 2,757,060 |
| 2021-12-29 | 2021-12-24 | 15.653 | 176,453 | +1,981 | 0.01% | 2,762,106 |
| 2021-12-22 | 2021-12-20 | 16.098 | 174,472 | -9,605 | 0.01% | 2,808,625 |
| 2021-12-20 | 2021-12-16 | 17.269 | 184,077 | +8,417 | 0.01% | 3,178,889 |
| 2021-12-17 | 2021-12-15 | 16.441 | 175,660 | -41,093 | 0.01% | 2,888,065 |
| 2021-12-16 | 2021-12-14 | 16.805 | 216,753 | -2,476 | 0.01% | 3,642,488 |
| 2021-12-15 | 2021-12-13 | 17.492 | 219,229 | +3,961 | 0.01% | 3,834,649 |
| 2021-12-14 | 2021-12-10 | 17.269 | 215,268 | +20,794 | 0.01% | 3,717,537 |
| 2021-12-13 | 2021-12-09 | 17.714 | 194,474 | -20,596 | 0.01% | 3,444,854 |
| 2021-12-09 | 2021-12-07 | 14.765 | 215,070 | +1,980 | 0.01% | 3,175,462 |
| 2021-12-08 | 2021-12-06 | 14.502 | 213,090 | +990 | 0.01% | 3,090,275 |
| 2021-12-07 | 2021-12-03 | 15.754 | 212,100 | -693 | 0.01% | 3,341,527 |
| 2021-12-06 | 2021-12-02 | 15.775 | 212,793 | +20,794 | 0.01% | 3,356,743 |
| 2021-12-03 | 2021-12-01 | 16.886 | 191,999 | -1,980 | 0.01% | 3,242,014 |
| 2021-12-02 | 2021-11-30 | 16.300 | 193,979 | -25,745 | 0.01% | 3,161,826 |
| 2021-12-01 | 2021-11-29 | 17.229 | 219,724 | +495 | 0.01% | 3,785,613 |
| 2021-11-30 | 2021-11-26 | 18.118 | 219,229 | +18,319 | 0.01% | 3,971,917 |
| 2021-11-29 | 2021-11-25 | 19.451 | 200,910 | +15,348 | 0.01% | 3,907,847 |
| 2021-11-26 | 2021-11-24 | 18.077 | 185,562 | -1,288 | 0.01% | 3,354,453 |
| 2021-11-25 | 2021-11-23 | 18.259 | 186,850 | +6,932 | 0.01% | 3,411,703 |
| 2021-11-24 | 2021-11-22 | 17.411 | 179,918 | -18,715 | 0.01% | 3,132,503 |
| 2021-11-23 | 2021-11-19 | 16.461 | 198,633 | +20,299 | 0.01% | 3,269,781 |
| 2021-11-22 | 2021-11-18 | 17.471 | 178,334 | +396 | 0.01% | 3,115,731 |
| 2021-11-19 | 2021-11-17 | 18.178 | 177,938 | +297 | 0.01% | 3,234,602 |
| 2021-11-17 | 2021-11-15 | 17.229 | 177,641 | -1,980 | 0.01% | 3,060,567 |
| 2021-11-16 | 2021-11-12 | 17.128 | 179,621 | -3,763 | 0.01% | 3,076,540 |
| 2021-11-15 | 2021-11-11 | 16.643 | 183,384 | +10,397 | 0.01% | 3,052,097 |
| 2021-11-11 | 2021-11-09 | 16.785 | 172,987 | +4,951 | 0.01% | 2,903,516 |
| 2021-11-09 | 2021-11-05 | 15.674 | 168,036 | -29,706 | 0.01% | 2,633,745 |
| 2021-11-05 | 2021-11-03 | 15.694 | 197,742 | +990 | 0.01% | 3,103,342 |
| 2021-11-04 | 2021-11-02 | 16.360 | 196,752 | -19,803 | 0.01% | 3,218,947 |
| 2021-11-03 | 2021-11-01 | 15.653 | 216,555 | +1,980 | 0.01% | 3,389,843 |
| 2021-11-01 | 2021-10-28 | 16.441 | 214,575 | -49,510 | 0.01% | 3,527,875 |
| 2021-10-29 | 2021-10-27 | 16.502 | 264,085 | -13,862 | 0.02% | 4,357,882 |
| 2021-10-28 | 2021-10-26 | 17.471 | 277,947 | +9,109 | 0.02% | 4,856,102 |
| 2021-10-27 | 2021-10-25 | 18.380 | 268,838 | -990 | 0.02% | 4,941,306 |
| 2021-10-26 | 2021-10-22 | 18.400 | 269,828 | -79,711 | 0.02% | 4,964,952 |
| 2021-10-25 | 2021-10-21 | 18.986 | 349,539 | +2,080 | 0.02% | 6,636,409 |
| 2021-10-22 | 2021-10-20 | 19.006 | 347,459 | -29,508 | 0.02% | 6,603,936 |
| 2021-10-21 | 2021-10-19 | 18.279 | 376,967 | +11,882 | 0.02% | 6,890,672 |
| 2021-10-20 | 2021-10-18 | 18.522 | 365,085 | +80,701 | 0.02% | 6,761,966 |
| 2021-10-19 | 2021-10-15 | 18.158 | 284,384 | +109,615 | 0.02% | 5,163,861 |
| 2021-10-15 | 2021-10-11 | 16.825 | 174,769 | -47,926 | 0.01% | 2,940,486 |
| 2021-10-12 | 2021-10-08 | 16.764 | 222,695 | -4,357 | 0.01% | 3,733,346 |
| 2021-10-11 | 2021-10-07 | 16.865 | 227,052 | -9,901 | 0.01% | 3,829,318 |
| 2021-10-06 | 2021-10-04 | 16.360 | 236,953 | -19,804 | 0.01% | 3,876,653 |
| 2021-10-04 | 2021-09-29 | 14.543 | 256,757 | +2,970 | 0.02% | 3,733,915 |
| 2021-09-30 | 2021-09-28 | 15.048 | 253,787 | +10,100 | 0.02% | 3,818,874 |
| 2021-09-29 | 2021-09-27 | 14.745 | 243,687 | +495 | 0.01% | 3,593,063 |
| 2021-09-28 | 2021-09-24 | 14.886 | 243,192 | +19,804 | 0.01% | 3,620,149 |
| 2021-09-27 | 2021-09-23 | 15.593 | 223,388 | -2,970 | 0.01% | 3,483,267 |
| 2021-09-24 | 2021-09-21 | 14.502 | 226,358 | -35,152 | 0.01% | 3,282,691 |
| 2021-09-20 | 2021-09-16 | 14.583 | 261,510 | +495 | 0.02% | 3,813,600 |
| 2021-09-17 | 2021-09-15 | 15.532 | 261,015 | -495 | 0.02% | 4,054,165 |
| 2021-09-16 | 2021-09-14 | 15.472 | 261,510 | -990 | 0.02% | 4,046,008 |
| 2021-09-15 | 2021-09-13 | 16.219 | 262,500 | +35,944 | 0.02% | 4,257,499 |
| 2021-09-14 | 2021-09-10 | 17.613 | 226,556 | -14,259 | 0.01% | 3,990,265 |
| 2021-09-13 | 2021-09-09 | 17.168 | 240,815 | +18,318 | 0.01% | 4,134,397 |
| 2021-09-10 | 2021-09-08 | 18.158 | 222,497 | -6,040 | 0.01% | 4,040,113 |
| 2021-09-09 | 2021-09-07 | 18.380 | 228,537 | +6,436 | 0.01% | 4,200,564 |
| 2021-09-08 | 2021-09-06 | 18.320 | 222,101 | +53,867 | 0.01% | 4,068,811 |
| 2021-09-07 | 2021-09-03 | 17.694 | 168,234 | +5,248 | 0.01% | 2,976,648 |
| 2021-09-06 | 2021-09-02 | 18.582 | 162,986 | -9,407 | 0.01% | 3,028,641 |
| 2021-09-03 | 2021-09-01 | 17.633 | 172,393 | -2,475 | 0.01% | 3,039,790 |
| 2021-09-02 | 2021-08-31 | 17.290 | 174,868 | +3,069 | 0.01% | 3,023,387 |
| 2021-09-01 | 2021-08-30 | 16.037 | 171,799 | -1,485 | 0.01% | 2,755,185 |
| 2021-08-30 | 2021-08-26 | 15.593 | 173,284 | -8,912 | 0.01% | 2,702,001 |
| 2021-08-27 | 2021-08-25 | 15.633 | 182,196 | +2,377 | 0.01% | 2,848,324 |
| 2021-08-25 | 2021-08-23 | 14.219 | 179,819 | -9,803 | 0.01% | 2,556,924 |
| 2021-08-24 | 2021-08-20 | 13.634 | 189,622 | -9,704 | 0.01% | 2,585,248 |
| 2021-08-23 | 2021-08-19 | 14.078 | 199,326 | +594 | 0.01% | 2,806,121 |
| 2021-08-20 | 2021-08-18 | 14.563 | 198,732 | +3,763 | 0.01% | 2,894,095 |
| 2021-08-18 | 2021-08-16 | 15.310 | 194,969 | +5,941 | 0.01% | 2,985,001 |
| 2021-08-17 | 2021-08-13 | 15.896 | 189,028 | +1,188 | 0.01% | 3,004,765 |
| 2021-08-16 | 2021-08-12 | 16.522 | 187,840 | +3,169 | 0.01% | 3,103,495 |
| 2021-08-13 | 2021-08-11 | 17.229 | 184,671 | +2,574 | 0.01% | 3,181,687 |
| 2021-08-12 | 2021-08-10 | 17.673 | 182,097 | +1,090 | 0.01% | 3,218,255 |
| 2021-08-11 | 2021-08-09 | 16.663 | 181,007 | -19,804 | 0.01% | 3,016,192 |
| 2021-08-10 | 2021-08-06 | 16.663 | 200,811 | -1,981 | 0.01% | 3,346,194 |
| 2021-08-09 | 2021-08-05 | 16.401 | 202,792 | +14,853 | 0.01% | 3,325,956 |
| 2021-08-06 | 2021-08-04 | 17.794 | 187,939 | -16,635 | 0.01% | 3,344,279 |
| 2021-08-05 | 2021-08-03 | 16.643 | 204,574 | -11,783 | 0.01% | 3,404,766 |
| 2021-08-04 | 2021-08-02 | 17.512 | 216,357 | -50,104 | 0.01% | 3,788,783 |
| 2021-08-03 | 2021-07-30 | 16.966 | 266,461 | -30,300 | 0.02% | 4,520,876 |
| 2021-08-02 | 2021-07-29 | 18.380 | 296,761 | -50,104 | 0.02% | 5,454,537 |
| 2021-07-30 | 2021-07-28 | 16.199 | 346,865 | +205,168 | 0.02% | 5,618,812 |
| 2021-07-29 | 2021-07-27 | 14.765 | 141,697 | +6,932 | 0.01% | 2,092,125 |
| 2021-07-28 | 2021-07-26 | 16.158 | 134,765 | +62,679 | 0.01% | 2,177,593 |
| 2021-07-27 | 2021-07-23 | 30.499 | 72,086 | +17,328 | 0.00% | 2,198,556 |
| 2021-07-26 | 2021-07-22 | 51.354 | 54,758 | +2,971 | 0.00% | 2,812,019 |
| 2021-07-23 | 2021-07-21 | 48.374 | 51,787 | +1,386 | 0.00% | 2,505,163 |
| 2021-07-22 | 2021-07-20 | 46.304 | 50,401 | -2,673 | 0.00% | 2,333,771 |
| 2021-07-21 | 2021-07-19 | 48.627 | 53,074 | +2,871 | 0.00% | 2,580,820 |
| 2021-07-20 | 2021-07-16 | 54.080 | 50,203 | +693 | 0.00% | 2,714,994 |
| 2021-07-19 | 2021-07-15 | 54.636 | 49,510 | -495 | 0.00% | 2,705,016 |
| 2021-07-16 | 2021-07-14 | 54.787 | 50,005 | +1,882 | 0.00% | 2,739,636 |
| 2021-07-15 | 2021-07-13 | 52.262 | 48,123 | +1,980 | 0.00% | 2,515,027 |
| 2021-07-14 | 2021-07-12 | 50.647 | 46,143 | -2,674 | 0.00% | 2,336,988 |
| 2021-07-13 | 2021-07-09 | 49.132 | 48,817 | +892 | 0.00% | 2,398,466 |
| 2021-07-12 | 2021-07-08 | 52.313 | 47,925 | -2,179 | 0.00% | 2,507,099 |
| 2021-07-08 | 2021-07-06 | 59.281 | 50,104 | +7,724 | 0.00% | 2,970,231 |
| 2021-07-07 | 2021-07-05 | 57.564 | 42,380 | +5,842 | 0.00% | 2,439,582 |
| 2021-07-06 | 2021-07-02 | 59.584 | 36,538 | +990 | 0.00% | 2,177,090 |
| 2021-06-29 | 2021-06-25 | 66.704 | 35,548 | +4,555 | 0.00% | 2,371,197 |
| 2021-06-28 | 2021-06-24 | 62.008 | 30,993 | +990 | 0.00% | 1,921,815 |
| 2021-06-24 | 2021-06-22 | 64.634 | 30,003 | -15,150 | 0.00% | 1,939,208 |
| 2021-06-22 | 2021-06-18 | 61.806 | 45,153 | +19,705 | 0.00% | 2,790,729 |
| 2021-06-21 | 2021-06-17 | 65.745 | 25,448 | +3,664 | 0.00% | 1,673,071 |
| 2021-06-17 | 2021-06-15 | 76.551 | 21,784 | -1,387 | 0.00% | 1,667,579 |
| 2021-06-16 | 2021-06-11 | 77.712 | 23,171 | -3,564 | 0.00% | 1,800,666 |
| 2021-06-15 | 2021-06-10 | 76.803 | 26,735 | -1,783 | 0.00% | 2,053,332 |
| 2021-06-10 | 2021-06-08 | 66.654 | 28,518 | +396 | 0.00% | 1,900,827 |
| 2021-06-09 | 2021-06-07 | 68.774 | 28,122 | +1,387 | 0.00% | 1,934,074 |
| 2021-06-08 | 2021-06-04 | 69.229 | 26,735 | +8,317 | 0.00% | 1,850,833 |
| 2021-06-07 | 2021-06-03 | 81.297 | 18,418 | +2,575 | 0.00% | 1,497,332 |
| 2021-06-04 | 2021-06-02 | 89.326 | 15,843 | -13,467 | 0.00% | 1,415,191 |
| 2021-06-03 | 2021-06-01 | 85.337 | 29,310 | +11,883 | 0.00% | 2,501,222 |
| 2021-05-31 | 2021-05-27 | 78.217 | 17,427 | +990 | 0.00% | 1,363,087 |
| 2021-05-27 | 2021-05-25 | 84.327 | 16,437 | +1,386 | 0.00% | 1,386,081 |
| 2021-05-26 | 2021-05-24 | 84.428 | 15,051 | +1,089 | 0.00% | 1,270,724 |
| 2021-05-25 | 2021-05-21 | 91.093 | 13,962 | -594 | 0.00% | 1,271,844 |
| 2021-05-24 | 2021-05-20 | 90.891 | 14,556 | +792 | 0.00% | 1,323,013 |
| 2021-05-21 | 2021-05-18 | 96.042 | 13,764 | -396 | 0.00% | 1,321,919 |
| 2021-05-20 | 2021-05-17 | 93.820 | 14,160 | +396 | 0.00% | 1,328,491 |
| 2021-05-12 | 2021-05-10 | 115.028 | 13,764 | -1,188 | 0.00% | 1,583,245 |
| 2021-05-10 | 2021-05-06 | 112.705 | 14,952 | -1,782 | 0.00% | 1,685,168 |
| 2021-05-05 | 2021-05-03 | 118.159 | 16,734 | +396 | 0.00% | 1,977,267 |
| 2021-04-28 | 2021-04-26 | 125.127 | 16,338 | +792 | 0.00% | 2,044,325 |
| 2021-04-14 | 2021-04-12 | 114.725 | 15,546 | +990 | 0.00% | 1,783,515 |
| 2021-04-09 | 2021-04-07 | 114.624 | 14,556 | +2,971 | 0.00% | 1,668,467 |
| 2021-03-31 | 2021-03-29 | 109.776 | 11,585 | +2,376 | 0.00% | 1,271,760 |
| 2021-03-25 | 2021-03-23 | 126.036 | 9,209 | -495 | 0.00% | 1,160,665 |
| 2021-03-15 | 2021-03-11 | 143.204 | 9,704 | +198 | 0.00% | 1,389,654 |
| 2021-03-12 | 2021-03-10 | 145.022 | 9,506 | +6,238 | 0.00% | 1,378,580 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 3,268 | +3,235 | 0.00% | 46,073,068 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 33 | -6 | 0.00% | 460,243 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 39 | -18 | 0.00% | 590,793 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 57 | +7 | 0.00% | 830,655 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 50 | -2 | 0.00% | 712,992 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 52 | -4 | 0.00% | 720,505 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 56 | -3 | 0.00% | 732,947 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 59 | -1 | 0.00% | 799,025 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 60 | -18 | 0.00% | 842,865 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 78 | +10 | 0.00% | 1,035,858 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 68 | +5 | 0.00% | 936,705 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 63 | -4 | 0.00% | 876,101 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 67 | +2 | 0.00% | 934,433 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 65 | +10 | 0.00% | 931,484 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 55 | +2 | 0.00% | 749,298 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 53 | -14 | 0.00% | 738,108 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 67 | -4 | 0.00% | 968,941 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 71 | -38 | 0.00% | 998,107 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 109 | +1 | 0.00% | 1,465,157 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 108 | -27 | 0.00% | 1,459,350 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 135 | -8 | 0.00% | 1,790,104 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 143 | +10 | 0.00% | 1,841,306 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 133 | +6 | 0.00% | 1,673,591 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 127 | -1 | 0.00% | 1,607,069 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 128 | -4 | 0.00% | 1,648,162 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 132 | +8 | 0.00% | 1,633,013 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 124 | +6 | 0.00% | 1,590,395 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 118 | +8 | 0.00% | 1,520,591 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 110 | +53 | 0.00% | 1,447,494 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 57 | +12 | 0.00% | 750,641 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 45 | +8 | 0.00% | 609,426 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 37 | -10 | 0.00% | 523,130 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 47 | +5 | 0.00% | 658,346 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 42 | -2 | 0.00% | 581,522 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 44 | -21 | 0.00% | 622,989 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 65 | -1 | 0.00% | 902,601 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 66 | -10 | 0.00% | 913,154 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 76 | +2 | 0.00% | 1,013,135 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 74 | 0.00% | 1,020,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy