History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 275,100 | +0 | 0.02% | 11,510,184 |
| 2025-10-13 | 2025-10-09 | 41.740 | 275,100 | +0 | 0.02% | 11,482,674 |
| 2025-10-10 | 2025-10-08 | 40.920 | 275,100 | -100 | 0.02% | 11,257,092 |
| 2025-10-09 | 2025-10-06 | 40.800 | 275,200 | +1,200 | 0.02% | 11,228,160 |
| 2025-10-08 | 2025-10-03 | 41.580 | 274,000 | +1,000 | 0.02% | 11,392,920 |
| 2025-10-06 | 2025-10-02 | 42.540 | 273,000 | -3,900 | 0.02% | 11,613,420 |
| 2025-10-03 | 2025-09-30 | 42.260 | 276,900 | -1,700 | 0.02% | 11,701,794 |
| 2025-10-02 | 2025-09-29 | 42.560 | 278,600 | -6,600 | 0.02% | 11,857,216 |
| 2025-09-29 | 2025-09-25 | 39.520 | 285,200 | +1,500 | 0.02% | 11,271,104 |
| 2025-09-25 | 2025-09-23 | 40.640 | 283,700 | -4,000 | 0.02% | 11,529,568 |
| 2025-09-24 | 2025-09-22 | 39.900 | 287,700 | +2,000 | 0.02% | 11,479,230 |
| 2025-09-23 | 2025-09-19 | 41.020 | 285,700 | -3,500 | 0.02% | 11,719,414 |
| 2025-09-22 | 2025-09-18 | 41.300 | 289,200 | -3,900 | 0.02% | 11,943,960 |
| 2025-09-19 | 2025-09-17 | 42.300 | 293,100 | -3,600 | 0.02% | 12,398,130 |
| 2025-09-18 | 2025-09-16 | 41.180 | 296,700 | +2,500 | 0.02% | 12,218,106 |
| 2025-09-17 | 2025-09-15 | 41.840 | 294,200 | -2,700 | 0.02% | 12,309,328 |
| 2025-09-16 | 2025-09-12 | 41.580 | 296,900 | +400 | 0.02% | 12,345,102 |
| 2025-09-15 | 2025-09-11 | 42.560 | 296,500 | +300 | 0.02% | 12,619,040 |
| 2025-09-12 | 2025-09-10 | 41.300 | 296,200 | +2,400 | 0.02% | 12,233,060 |
| 2025-09-11 | 2025-09-09 | 40.400 | 293,800 | -37,600 | 0.02% | 11,869,520 |
| 2025-09-09 | 2025-09-05 | 37.660 | 331,400 | +1,700 | 0.02% | 12,480,524 |
| 2025-09-05 | 2025-09-03 | 38.400 | 329,700 | +200 | 0.02% | 12,660,480 |
| 2025-09-03 | 2025-09-01 | 38.020 | 329,500 | -2,500 | 0.02% | 12,527,590 |
| 2025-09-02 | 2025-08-29 | 36.560 | 332,000 | -7,200 | 0.02% | 12,137,920 |
| 2025-09-01 | 2025-08-28 | 36.160 | 339,200 | +1,500 | 0.02% | 12,265,472 |
| 2025-08-29 | 2025-08-27 | 35.820 | 337,700 | +3,000 | 0.02% | 12,096,414 |
| 2025-08-28 | 2025-08-26 | 36.600 | 334,700 | +4,000 | 0.02% | 12,250,020 |
| 2025-08-27 | 2025-08-25 | 37.680 | 330,700 | +3,100 | 0.02% | 12,460,776 |
| 2025-08-26 | 2025-08-22 | 36.980 | 327,600 | -200 | 0.02% | 12,114,648 |
| 2025-08-25 | 2025-08-21 | 36.660 | 327,800 | -7,700 | 0.02% | 12,017,148 |
| 2025-08-22 | 2025-08-20 | 36.620 | 335,500 | -4,100 | 0.02% | 12,286,010 |
| 2025-08-21 | 2025-08-19 | 37.000 | 339,600 | +900 | 0.02% | 12,565,200 |
| 2025-08-20 | 2025-08-18 | 37.840 | 338,700 | +4,300 | 0.02% | 12,816,408 |
| 2025-08-19 | 2025-08-15 | 37.680 | 334,400 | -6,900 | 0.02% | 12,600,192 |
| 2025-08-18 | 2025-08-14 | 36.500 | 341,300 | +13,500 | 0.02% | 12,457,450 |
| 2025-08-15 | 2025-08-13 | 36.400 | 327,800 | -6,500 | 0.02% | 11,931,920 |
| 2025-08-14 | 2025-08-12 | 35.860 | 334,300 | +500 | 0.02% | 11,987,998 |
| 2025-08-12 | 2025-08-08 | 35.680 | 333,800 | +12,100 | 0.02% | 11,909,984 |
| 2025-08-11 | 2025-08-07 | 36.020 | 321,700 | +1,600 | 0.02% | 11,587,634 |
| 2025-08-08 | 2025-08-06 | 36.080 | 320,100 | +1,200 | 0.02% | 11,549,208 |
| 2025-08-07 | 2025-08-05 | 36.120 | 318,900 | -4,900 | 0.02% | 11,518,668 |
| 2025-08-06 | 2025-08-04 | 36.580 | 323,800 | -2,600 | 0.02% | 11,844,604 |
| 2025-08-05 | 2025-08-01 | 34.350 | 326,400 | +13,900 | 0.02% | 11,211,840 |
| 2025-08-04 | 2025-07-31 | 35.000 | 312,500 | +9,300 | 0.02% | 10,937,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 303,200 | +1,000 | 0.02% | 11,066,800 |
| 2025-07-31 | 2025-07-29 | 37.150 | 302,200 | -700 | 0.02% | 11,226,730 |
| 2025-07-30 | 2025-07-28 | 37.050 | 302,900 | -1,300 | 0.02% | 11,222,445 |
| 2025-07-29 | 2025-07-25 | 35.900 | 304,200 | -50,400 | 0.02% | 10,920,780 |
| 2025-07-28 | 2025-07-24 | 37.150 | 354,600 | +11,300 | 0.02% | 13,173,390 |
| 2025-07-25 | 2025-07-23 | 37.800 | 343,300 | -400 | 0.02% | 12,976,740 |
| 2025-07-24 | 2025-07-22 | 36.750 | 343,700 | +20,700 | 0.02% | 12,630,975 |
| 2025-07-23 | 2025-07-21 | 38.650 | 323,000 | +14,300 | 0.02% | 12,483,950 |
| 2025-07-22 | 2025-07-18 | 39.900 | 308,700 | +300 | 0.02% | 12,317,130 |
| 2025-07-21 | 2025-07-17 | 39.500 | 308,400 | +13,300 | 0.02% | 12,181,800 |
| 2025-07-18 | 2025-07-16 | 40.500 | 295,100 | +100 | 0.02% | 11,951,550 |
| 2025-07-17 | 2025-07-15 | 40.700 | 295,000 | +35,500 | 0.02% | 12,006,500 |
| 2025-07-15 | 2025-07-11 | 41.300 | 259,500 | +100 | 0.02% | 10,717,350 |
| 2025-07-11 | 2025-07-09 | 41.850 | 259,400 | -900 | 0.02% | 10,855,890 |
| 2025-07-10 | 2025-07-08 | 41.250 | 260,300 | -54,500 | 0.02% | 10,737,375 |
| 2025-07-09 | 2025-07-07 | 40.050 | 314,800 | +2,500 | 0.02% | 12,607,740 |
| 2025-07-08 | 2025-07-04 | 40.400 | 312,300 | +11,900 | 0.02% | 12,616,920 |
| 2025-07-07 | 2025-07-03 | 40.600 | 300,400 | +11,500 | 0.02% | 12,196,240 |
| 2025-07-04 | 2025-07-02 | 41.850 | 288,900 | +26,700 | 0.02% | 12,090,465 |
| 2025-07-03 | 2025-06-30 | 42.150 | 262,200 | +500 | 0.02% | 11,051,730 |
| 2025-06-30 | 2025-06-26 | 42.850 | 261,700 | -7,500 | 0.02% | 11,213,845 |
| 2025-06-27 | 2025-06-25 | 44.300 | 269,200 | -5,700 | 0.02% | 11,925,560 |
| 2025-06-26 | 2025-06-24 | 40.700 | 274,900 | -10,900 | 0.02% | 11,188,430 |
| 2025-06-24 | 2025-06-20 | 36.750 | 285,800 | +3,000 | 0.02% | 10,503,150 |
| 2025-06-23 | 2025-06-19 | 35.900 | 282,800 | -400 | 0.02% | 10,152,520 |
| 2025-06-20 | 2025-06-18 | 36.850 | 283,200 | +500 | 0.02% | 10,435,920 |
| 2025-06-19 | 2025-06-17 | 37.600 | 282,700 | +800 | 0.02% | 10,629,520 |
| 2025-06-13 | 2025-06-11 | 38.250 | 281,900 | +1,000 | 0.02% | 10,782,675 |
| 2025-06-11 | 2025-06-09 | 37.400 | 280,900 | -10,000 | 0.02% | 10,505,660 |
| 2025-06-10 | 2025-06-06 | 36.600 | 290,900 | -200 | 0.02% | 10,646,940 |
| 2025-06-06 | 2025-06-04 | 35.850 | 291,100 | +10,200 | 0.02% | 10,435,935 |
| 2025-06-04 | 2025-06-02 | 36.050 | 280,900 | -6,500 | 0.02% | 10,126,445 |
| 2025-06-02 | 2025-05-29 | 38.600 | 287,400 | -1,000 | 0.02% | 11,093,640 |
| 2025-05-28 | 2025-05-26 | 36.300 | 288,400 | +500 | 0.02% | 10,468,920 |
| 2025-05-26 | 2025-05-22 | 36.750 | 287,900 | -100 | 0.02% | 10,580,325 |
| 2025-05-23 | 2025-05-21 | 37.600 | 288,000 | -3,800 | 0.02% | 10,828,800 |
| 2025-05-20 | 2025-05-16 | 38.250 | 291,800 | -600 | 0.02% | 11,161,350 |
| 2025-05-19 | 2025-05-15 | 38.450 | 292,400 | -500 | 0.02% | 11,242,780 |
| 2025-05-16 | 2025-05-14 | 38.550 | 292,900 | +6,500 | 0.02% | 11,291,295 |
| 2025-05-14 | 2025-05-12 | 37.700 | 286,400 | +600 | 0.02% | 10,797,280 |
| 2025-05-13 | 2025-05-09 | 36.650 | 285,800 | +2,500 | 0.02% | 10,474,570 |
| 2025-05-09 | 2025-05-07 | 37.550 | 283,300 | -1,000 | 0.02% | 10,637,915 |
| 2025-05-08 | 2025-05-06 | 37.450 | 284,300 | +5,000 | 0.02% | 10,647,035 |
| 2025-05-07 | 2025-05-02 | 39.000 | 279,300 | -1,100 | 0.02% | 10,892,700 |
| 2025-05-02 | 2025-04-29 | 37.550 | 280,400 | -10,000 | 0.02% | 10,529,020 |
| 2025-04-28 | 2025-04-24 | 36.050 | 290,400 | -4,700 | 0.02% | 10,468,920 |
| 2025-04-25 | 2025-04-23 | 35.450 | 295,100 | -2,400 | 0.02% | 10,461,295 |
| 2025-04-24 | 2025-04-22 | 34.400 | 297,500 | -900 | 0.02% | 10,234,000 |
| 2025-04-22 | 2025-04-16 | 34.000 | 298,400 | +1,400 | 0.02% | 10,145,600 |
| 2025-04-17 | 2025-04-15 | 35.400 | 297,000 | -2,400 | 0.02% | 10,513,800 |
| 2025-04-16 | 2025-04-14 | 34.150 | 299,400 | +300 | 0.02% | 10,224,510 |
| 2025-04-15 | 2025-04-11 | 34.000 | 299,100 | -700 | 0.02% | 10,169,400 |
| 2025-04-14 | 2025-04-10 | 33.600 | 299,800 | +1,100 | 0.02% | 10,073,280 |
| 2025-04-11 | 2025-04-09 | 33.900 | 298,700 | -700 | 0.02% | 10,125,930 |
| 2025-04-10 | 2025-04-08 | 33.600 | 299,400 | +1,900 | 0.02% | 10,059,840 |
| 2025-04-09 | 2025-04-07 | 32.850 | 297,500 | +2,500 | 0.02% | 9,772,875 |
| 2025-04-08 | 2025-04-03 | 36.600 | 295,000 | +1,200 | 0.02% | 10,797,000 |
| 2025-04-02 | 2025-03-31 | 36.550 | 293,800 | +1,200 | 0.02% | 10,738,390 |
| 2025-04-01 | 2025-03-28 | 36.900 | 292,600 | -3,100 | 0.02% | 10,796,940 |
| 2025-03-31 | 2025-03-27 | 36.600 | 295,700 | +2,800 | 0.02% | 10,822,620 |
| 2025-03-28 | 2025-03-26 | 36.500 | 292,900 | -500 | 0.02% | 10,690,850 |
| 2025-03-27 | 2025-03-25 | 36.400 | 293,400 | +13,100 | 0.02% | 10,679,760 |
| 2025-03-26 | 2025-03-24 | 37.200 | 280,300 | +3,500 | 0.02% | 10,427,160 |
| 2025-03-25 | 2025-03-21 | 40.100 | 276,800 | +1,000 | 0.02% | 11,099,680 |
| 2025-03-24 | 2025-03-20 | 40.600 | 275,800 | +5,000 | 0.02% | 11,197,480 |
| 2025-03-21 | 2025-03-19 | 40.900 | 270,800 | -9,800 | 0.02% | 11,075,720 |
| 2025-03-20 | 2025-03-18 | 41.350 | 280,600 | -100 | 0.02% | 11,602,810 |
| 2025-03-18 | 2025-03-14 | 39.500 | 280,700 | -21,300 | 0.02% | 11,087,650 |
| 2025-03-17 | 2025-03-13 | 36.550 | 302,000 | +2,500 | 0.02% | 11,038,100 |
| 2025-03-14 | 2025-03-12 | 37.150 | 299,500 | +17,200 | 0.02% | 11,126,425 |
| 2025-03-13 | 2025-03-11 | 38.050 | 282,300 | +700 | 0.02% | 10,741,515 |
| 2025-03-12 | 2025-03-10 | 38.400 | 281,600 | +600 | 0.02% | 10,813,440 |
| 2025-03-11 | 2025-03-07 | 38.200 | 281,000 | -2,900 | 0.02% | 10,734,200 |
| 2025-03-10 | 2025-03-06 | 38.150 | 283,900 | -12,000 | 0.02% | 10,830,785 |
| 2025-03-07 | 2025-03-05 | 36.650 | 295,900 | -10,300 | 0.02% | 10,844,735 |
| 2025-03-06 | 2025-03-04 | 35.600 | 306,200 | +2,100 | 0.02% | 10,900,720 |
| 2025-03-05 | 2025-03-03 | 36.100 | 304,100 | +2,700 | 0.02% | 10,978,010 |
| 2025-03-04 | 2025-02-28 | 36.450 | 301,400 | -7,100 | 0.02% | 10,986,030 |
| 2025-03-03 | 2025-02-27 | 37.650 | 308,500 | +1,200 | 0.02% | 11,615,025 |
| 2025-02-28 | 2025-02-26 | 37.400 | 307,300 | +8,900 | 0.02% | 11,493,020 |
| 2025-02-27 | 2025-02-25 | 37.400 | 298,400 | +9,900 | 0.02% | 11,160,160 |
| 2025-02-26 | 2025-02-24 | 39.400 | 288,500 | +5,900 | 0.02% | 11,366,900 |
| 2025-02-24 | 2025-02-20 | 40.900 | 282,600 | +2,000 | 0.02% | 11,558,340 |
| 2025-02-21 | 2025-02-19 | 42.200 | 280,600 | +2,600 | 0.02% | 11,841,320 |
| 2025-02-20 | 2025-02-18 | 43.250 | 278,000 | +2,000 | 0.02% | 12,023,500 |
| 2025-02-19 | 2025-02-17 | 42.100 | 276,000 | +4,700 | 0.02% | 11,619,600 |
| 2025-02-18 | 2025-02-14 | 42.400 | 271,300 | -15,200 | 0.02% | 11,503,120 |
| 2025-02-17 | 2025-02-13 | 40.000 | 286,500 | +900 | 0.02% | 11,460,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 285,600 | -80,700 | 0.02% | 11,809,560 |
| 2025-02-13 | 2025-02-11 | 39.600 | 366,300 | +50,200 | 0.02% | 14,505,480 |
| 2025-02-12 | 2025-02-10 | 38.750 | 316,100 | -1,000 | 0.02% | 12,248,875 |
| 2025-02-11 | 2025-02-07 | 38.300 | 317,100 | -5,900 | 0.02% | 12,144,930 |
| 2025-02-10 | 2025-02-06 | 37.300 | 323,000 | -400 | 0.02% | 12,047,900 |
| 2025-02-07 | 2025-02-05 | 37.300 | 323,400 | +1,700 | 0.02% | 12,062,820 |
| 2025-02-06 | 2025-02-04 | 38.100 | 321,700 | +9,700 | 0.02% | 12,256,770 |
| 2025-02-05 | 2025-02-03 | 37.400 | 312,000 | +2,500 | 0.02% | 11,668,800 |
| 2025-02-04 | 2025-01-28 | 37.850 | 309,500 | +10,400 | 0.02% | 11,714,575 |
| 2025-02-03 | 2025-01-24 | 36.050 | 299,100 | +1,900 | 0.02% | 10,782,555 |
| 2025-01-27 | 2025-01-23 | 36.200 | 297,200 | +2,700 | 0.02% | 10,758,640 |
| 2025-01-24 | 2025-01-22 | 35.400 | 294,500 | +48,000 | 0.02% | 10,425,300 |
| 2025-01-23 | 2025-01-21 | 46.700 | 246,500 | -1,500 | 0.01% | 11,511,550 |
| 2025-01-22 | 2025-01-20 | 46.750 | 248,000 | -4,000 | 0.01% | 11,594,000 |
| 2025-01-17 | 2025-01-15 | 46.200 | 252,000 | -1,500 | 0.01% | 11,642,400 |
| 2025-01-16 | 2025-01-14 | 46.250 | 253,500 | +2,000 | 0.01% | 11,724,375 |
| 2025-01-15 | 2025-01-13 | 48.000 | 251,500 | -600 | 0.01% | 12,072,000 |
| 2025-01-09 | 2025-01-07 | 48.700 | 252,100 | -5,000 | 0.01% | 12,277,270 |
| 2025-01-08 | 2025-01-06 | 48.600 | 257,100 | -3,000 | 0.01% | 12,495,060 |
| 2025-01-07 | 2025-01-03 | 48.200 | 260,100 | -600 | 0.02% | 12,536,820 |
| 2025-01-03 | 2024-12-31 | 48.950 | 260,700 | -5,000 | 0.02% | 12,761,265 |
| 2024-12-30 | 2024-12-24 | 49.150 | 265,700 | -4,600 | 0.02% | 13,059,155 |
| 2024-12-27 | 2024-12-20 | 46.750 | 270,300 | -1,000 | 0.02% | 12,636,525 |
| 2024-12-23 | 2024-12-19 | 46.600 | 271,300 | +100 | 0.02% | 12,642,580 |
| 2024-12-20 | 2024-12-18 | 46.100 | 271,200 | -100 | 0.02% | 12,502,320 |
| 2024-12-17 | 2024-12-13 | 47.350 | 271,300 | +7,000 | 0.02% | 12,846,055 |
| 2024-12-16 | 2024-12-12 | 49.800 | 264,300 | +2,100 | 0.02% | 13,162,140 |
| 2024-12-12 | 2024-12-10 | 49.250 | 262,200 | +10,200 | 0.02% | 12,913,350 |
| 2024-12-11 | 2024-12-09 | 50.750 | 252,000 | +10,000 | 0.01% | 12,789,000 |
| 2024-12-10 | 2024-12-06 | 49.650 | 242,000 | -1,000 | 0.01% | 12,015,300 |
| 2024-12-06 | 2024-12-04 | 49.900 | 243,000 | -1,100 | 0.01% | 12,125,700 |
| 2024-12-05 | 2024-12-03 | 47.500 | 244,100 | +400 | 0.01% | 11,594,750 |
| 2024-12-03 | 2024-11-29 | 46.400 | 243,700 | -100 | 0.01% | 11,307,680 |
| 2024-11-29 | 2024-11-27 | 46.500 | 243,800 | +3,100 | 0.01% | 11,336,700 |
| 2024-11-28 | 2024-11-26 | 46.200 | 240,700 | -4,500 | 0.01% | 11,120,340 |
| 2024-11-27 | 2024-11-25 | 45.850 | 245,200 | -2,000 | 0.01% | 11,242,420 |
| 2024-11-26 | 2024-11-22 | 44.150 | 247,200 | -3,400 | 0.01% | 10,913,880 |
| 2024-11-25 | 2024-11-21 | 44.450 | 250,600 | -1,200 | 0.01% | 11,139,170 |
| 2024-11-22 | 2024-11-20 | 43.000 | 251,800 | -300 | 0.01% | 10,827,400 |
| 2024-11-21 | 2024-11-19 | 42.800 | 252,100 | +1,700 | 0.01% | 10,789,880 |
| 2024-11-20 | 2024-11-18 | 43.750 | 250,400 | -3,000 | 0.01% | 10,955,000 |
| 2024-11-19 | 2024-11-15 | 42.450 | 253,400 | -43,400 | 0.01% | 10,756,830 |
| 2024-11-18 | 2024-11-14 | 42.050 | 296,800 | +5,400 | 0.02% | 12,480,440 |
| 2024-11-14 | 2024-11-12 | 45.050 | 291,400 | +900 | 0.02% | 13,127,570 |
| 2024-11-13 | 2024-11-11 | 45.950 | 290,500 | +800 | 0.02% | 13,348,475 |
| 2024-11-12 | 2024-11-08 | 46.450 | 289,700 | +5,500 | 0.02% | 13,456,565 |
| 2024-11-11 | 2024-11-07 | 48.000 | 284,200 | -5,400 | 0.02% | 13,641,600 |
| 2024-11-08 | 2024-11-06 | 45.400 | 289,600 | +8,500 | 0.02% | 13,147,840 |
| 2024-11-07 | 2024-11-05 | 48.750 | 281,100 | -5,300 | 0.02% | 13,703,625 |
| 2024-11-06 | 2024-11-04 | 49.300 | 286,400 | +2,700 | 0.02% | 14,119,520 |
| 2024-11-05 | 2024-11-01 | 48.500 | 283,700 | +3,300 | 0.02% | 13,759,450 |
| 2024-11-04 | 2024-10-31 | 48.350 | 280,400 | +2,200 | 0.02% | 13,557,340 |
| 2024-11-01 | 2024-10-30 | 48.100 | 278,200 | +1,400 | 0.02% | 13,381,420 |
| 2024-10-31 | 2024-10-29 | 49.850 | 276,800 | +1,000 | 0.02% | 13,798,480 |
| 2024-10-30 | 2024-10-28 | 48.600 | 275,800 | +2,100 | 0.02% | 13,403,880 |
| 2024-10-29 | 2024-10-25 | 47.500 | 273,700 | +1,000 | 0.02% | 13,000,750 |
| 2024-10-28 | 2024-10-24 | 46.800 | 272,700 | +2,500 | 0.02% | 12,762,360 |
| 2024-10-25 | 2024-10-23 | 50.050 | 270,200 | +2,900 | 0.02% | 13,523,510 |
| 2024-10-24 | 2024-10-22 | 51.500 | 267,300 | +700 | 0.02% | 13,765,950 |
| 2024-10-23 | 2024-10-21 | 53.150 | 266,600 | +1,000 | 0.02% | 14,169,790 |
| 2024-10-18 | 2024-10-16 | 54.050 | 265,600 | -5,900 | 0.02% | 14,355,680 |
| 2024-10-17 | 2024-10-15 | 55.400 | 271,500 | +2,000 | 0.02% | 15,041,100 |
| 2024-10-16 | 2024-10-14 | 57.650 | 269,500 | -800 | 0.02% | 15,536,675 |
| 2024-10-15 | 2024-10-10 | 59.050 | 270,300 | +3,900 | 0.02% | 15,961,215 |
| 2024-10-14 | 2024-10-09 | 57.950 | 266,400 | -3,400 | 0.02% | 15,437,880 |
| 2024-10-10 | 2024-10-08 | 56.550 | 269,800 | +5,800 | 0.02% | 15,257,190 |
| 2024-10-09 | 2024-10-07 | 64.300 | 264,000 | +5,600 | 0.02% | 16,975,200 |
| 2024-10-08 | 2024-10-04 | 65.650 | 258,400 | -20,100 | 0.02% | 16,963,960 |
| 2024-10-07 | 2024-10-03 | 59.950 | 278,500 | -600 | 0.02% | 16,696,075 |
| 2024-10-04 | 2024-10-02 | 63.900 | 279,100 | +600 | 0.02% | 17,834,490 |
| 2024-10-03 | 2024-09-30 | 62.000 | 278,500 | -27,100 | 0.02% | 17,267,000 |
| 2024-10-02 | 2024-09-27 | 57.900 | 305,600 | +10,200 | 0.02% | 17,694,240 |
| 2024-09-30 | 2024-09-26 | 52.750 | 295,400 | -300 | 0.02% | 15,582,350 |
| 2024-09-27 | 2024-09-25 | 49.100 | 295,700 | -16,600 | 0.02% | 14,518,870 |
| 2024-09-26 | 2024-09-24 | 46.300 | 312,300 | +15,800 | 0.02% | 14,459,490 |
| 2024-09-24 | 2024-09-20 | 49.750 | 296,500 | +3,100 | 0.02% | 14,750,875 |
| 2024-09-23 | 2024-09-19 | 48.800 | 293,400 | -300 | 0.02% | 14,317,920 |
| 2024-09-20 | 2024-09-17 | 46.400 | 293,700 | -200 | 0.02% | 13,627,680 |
| 2024-09-16 | 2024-09-12 | 46.850 | 293,900 | +300 | 0.02% | 13,769,215 |
| 2024-09-12 | 2024-09-10 | 48.450 | 293,600 | -3,700 | 0.02% | 14,224,920 |
| 2024-09-11 | 2024-09-09 | 46.500 | 297,300 | -1,000 | 0.02% | 13,824,450 |
| 2024-09-10 | 2024-09-05 | 48.172 | 298,300 | -3,800 | 0.02% | 14,369,819 |
| 2024-09-09 | 2024-09-04 | 46.910 | 302,100 | +3,656 | 0.02% | 14,171,510 |
| 2024-09-05 | 2024-09-03 | 49.132 | 298,444 | +5,149 | 0.02% | 14,663,086 |
| 2024-09-04 | 2024-09-02 | 49.283 | 293,295 | -397 | 0.02% | 14,454,536 |
| 2024-09-03 | 2024-08-30 | 47.465 | 293,692 | +99 | 0.02% | 13,940,221 |
| 2024-09-02 | 2024-08-29 | 48.273 | 293,593 | +28,617 | 0.02% | 14,172,722 |
| 2024-08-30 | 2024-08-28 | 51.202 | 264,976 | -11,882 | 0.02% | 13,567,323 |
| 2024-08-29 | 2024-08-27 | 51.101 | 276,858 | +59,411 | 0.02% | 14,147,746 |
| 2024-08-28 | 2024-08-26 | 52.767 | 217,447 | +1,783 | 0.01% | 11,474,120 |
| 2024-08-27 | 2024-08-23 | 53.424 | 215,664 | +198 | 0.01% | 11,521,605 |
| 2024-08-22 | 2024-08-20 | 54.383 | 215,466 | +7,228 | 0.01% | 11,717,747 |
| 2024-08-21 | 2024-08-19 | 55.393 | 208,238 | +1,981 | 0.01% | 11,534,965 |
| 2024-08-16 | 2024-08-14 | 53.575 | 206,257 | +19,803 | 0.01% | 11,050,292 |
| 2024-08-15 | 2024-08-13 | 55.191 | 186,454 | +298 | 0.01% | 10,290,620 |
| 2024-08-14 | 2024-08-12 | 53.878 | 186,156 | -3,169 | 0.01% | 10,029,774 |
| 2024-08-12 | 2024-08-08 | 52.666 | 189,325 | +2,673 | 0.01% | 9,971,074 |
| 2024-08-09 | 2024-08-07 | 56.353 | 186,652 | -891 | 0.01% | 10,518,323 |
| 2024-08-08 | 2024-08-06 | 53.020 | 187,543 | -495 | 0.01% | 9,943,513 |
| 2024-08-07 | 2024-08-05 | 47.869 | 188,038 | +14,853 | 0.01% | 9,001,267 |
| 2024-08-06 | 2024-08-02 | 47.516 | 173,185 | +3,367 | 0.01% | 8,229,048 |
| 2024-08-05 | 2024-08-01 | 50.950 | 169,818 | -8,615 | 0.01% | 8,652,160 |
| 2024-08-02 | 2024-07-31 | 55.292 | 178,433 | +891 | 0.01% | 9,865,951 |
| 2024-08-01 | 2024-07-30 | 54.080 | 177,542 | +495 | 0.01% | 9,601,526 |
| 2024-07-30 | 2024-07-26 | 55.494 | 177,047 | +19,111 | 0.01% | 9,825,076 |
| 2024-07-29 | 2024-07-25 | 58.069 | 157,936 | -990 | 0.01% | 9,171,252 |
| 2024-07-26 | 2024-07-24 | 58.221 | 158,926 | +1,485 | 0.01% | 9,252,816 |
| 2024-07-24 | 2024-07-22 | 60.847 | 157,441 | +990 | 0.01% | 9,579,759 |
| 2024-07-23 | 2024-07-19 | 55.999 | 156,451 | -7,426 | 0.01% | 8,761,119 |
| 2024-07-22 | 2024-07-18 | 56.605 | 163,877 | +495 | 0.01% | 9,276,268 |
| 2024-07-18 | 2024-07-16 | 58.271 | 163,382 | +6,238 | 0.01% | 9,520,499 |
| 2024-07-17 | 2024-07-15 | 59.837 | 157,144 | +32,875 | 0.01% | 9,402,987 |
| 2024-07-16 | 2024-07-12 | 61.049 | 124,269 | +13,070 | 0.01% | 7,586,453 |
| 2024-07-15 | 2024-07-11 | 62.563 | 111,199 | -2,970 | 0.01% | 6,956,998 |
| 2024-07-12 | 2024-07-10 | 64.129 | 114,169 | +1,782 | 0.01% | 7,321,526 |
| 2024-07-10 | 2024-07-08 | 62.816 | 112,387 | -15,744 | 0.01% | 7,059,698 |
| 2024-07-09 | 2024-07-05 | 65.139 | 128,131 | -396 | 0.01% | 8,346,293 |
| 2024-07-04 | 2024-07-02 | 62.261 | 128,527 | -99 | 0.01% | 8,002,158 |
| 2024-07-03 | 2024-06-28 | 60.291 | 128,626 | -297 | 0.01% | 7,755,017 |
| 2024-06-27 | 2024-06-25 | 59.786 | 128,923 | -1,882 | 0.01% | 7,707,824 |
| 2024-06-25 | 2024-06-21 | 55.646 | 130,805 | +99 | 0.01% | 7,278,730 |
| 2024-06-24 | 2024-06-20 | 56.908 | 130,706 | -22,081 | 0.01% | 7,438,222 |
| 2024-06-21 | 2024-06-19 | 58.120 | 152,787 | -5,446 | 0.01% | 8,879,968 |
| 2024-06-20 | 2024-06-18 | 57.463 | 158,233 | -297 | 0.01% | 9,092,619 |
| 2024-06-19 | 2024-06-17 | 59.483 | 158,530 | -396 | 0.01% | 9,429,886 |
| 2024-06-14 | 2024-06-12 | 58.524 | 158,926 | -1,485 | 0.01% | 9,300,966 |
| 2024-06-12 | 2024-06-07 | 60.695 | 160,411 | -2,971 | 0.01% | 9,736,173 |
| 2024-06-11 | 2024-06-06 | 59.584 | 163,382 | +495 | 0.01% | 9,734,999 |
| 2024-06-07 | 2024-06-05 | 60.190 | 162,887 | -693 | 0.01% | 9,804,204 |
| 2024-06-06 | 2024-06-04 | 61.705 | 163,580 | +4,555 | 0.01% | 10,093,716 |
| 2024-06-04 | 2024-05-31 | 63.977 | 159,025 | +891 | 0.01% | 10,173,999 |
| 2024-06-03 | 2024-05-30 | 65.846 | 158,134 | -7,724 | 0.01% | 10,412,440 |
| 2024-05-31 | 2024-05-29 | 63.321 | 165,858 | -3,366 | 0.01% | 10,502,281 |
| 2024-05-28 | 2024-05-24 | 61.200 | 169,224 | +3,168 | 0.01% | 10,356,530 |
| 2024-05-27 | 2024-05-23 | 62.109 | 166,056 | +595 | 0.01% | 10,313,578 |
| 2024-05-23 | 2024-05-21 | 62.412 | 165,461 | +2,079 | 0.01% | 10,326,753 |
| 2024-05-22 | 2024-05-20 | 63.573 | 163,382 | +1,683 | 0.01% | 10,386,748 |
| 2024-05-21 | 2024-05-17 | 64.634 | 161,699 | -1,980 | 0.01% | 10,451,220 |
| 2024-05-20 | 2024-05-16 | 65.846 | 163,679 | +4,456 | 0.01% | 10,777,555 |
| 2024-05-17 | 2024-05-14 | 70.491 | 159,223 | +99 | 0.01% | 11,223,825 |
| 2024-05-16 | 2024-05-13 | 67.865 | 159,124 | -297 | 0.01% | 10,799,027 |
| 2024-05-14 | 2024-05-10 | 67.613 | 159,421 | -495 | 0.01% | 10,778,933 |
| 2024-05-13 | 2024-05-09 | 65.492 | 159,916 | -198 | 0.01% | 10,473,252 |
| 2024-05-10 | 2024-05-08 | 63.321 | 160,114 | -5,149 | 0.01% | 10,138,566 |
| 2024-05-09 | 2024-05-07 | 64.432 | 165,263 | -1,783 | 0.01% | 10,648,195 |
| 2024-05-08 | 2024-05-06 | 66.199 | 167,046 | +2,674 | 0.01% | 11,058,302 |
| 2024-05-07 | 2024-05-03 | 64.533 | 164,372 | +198 | 0.01% | 10,607,386 |
| 2024-05-06 | 2024-05-02 | 61.099 | 164,174 | -3,961 | 0.01% | 10,030,889 |
| 2024-05-03 | 2024-04-30 | 63.169 | 168,135 | +2,674 | 0.01% | 10,620,993 |
| 2024-05-02 | 2024-04-29 | 64.583 | 165,461 | +4,158 | 0.01% | 10,686,017 |
| 2024-04-30 | 2024-04-26 | 69.330 | 161,303 | -1,782 | 0.01% | 11,183,112 |
| 2024-04-29 | 2024-04-25 | 62.816 | 163,085 | +18,319 | 0.01% | 10,244,342 |
| 2024-04-23 | 2024-04-19 | 67.361 | 144,766 | +1,287 | 0.01% | 9,751,515 |
| 2024-04-19 | 2024-04-17 | 67.966 | 143,479 | -198 | 0.01% | 9,751,762 |
| 2024-04-16 | 2024-04-12 | 71.299 | 143,677 | -1,089 | 0.01% | 10,244,048 |
| 2024-04-15 | 2024-04-11 | 69.633 | 144,766 | +198 | 0.01% | 10,080,464 |
| 2024-04-12 | 2024-04-10 | 68.269 | 144,568 | -693 | 0.01% | 9,869,577 |
| 2024-04-11 | 2024-04-09 | 66.906 | 145,261 | +396 | 0.01% | 9,718,843 |
| 2024-04-05 | 2024-04-02 | 69.229 | 144,865 | -1,387 | 0.01% | 10,028,838 |
| 2024-04-03 | 2024-03-28 | 68.825 | 146,252 | +396 | 0.01% | 10,065,778 |
| 2024-03-28 | 2024-03-26 | 71.350 | 145,856 | +297 | 0.01% | 10,406,774 |
| 2024-03-26 | 2024-03-22 | 75.894 | 145,559 | -37,171 | 0.01% | 11,047,086 |
| 2024-03-25 | 2024-03-21 | 75.692 | 182,730 | -3,466 | 0.01% | 13,831,241 |
| 2024-03-22 | 2024-03-20 | 72.865 | 186,196 | -594 | 0.01% | 13,567,079 |
| 2024-03-21 | 2024-03-19 | 71.501 | 186,790 | +594 | 0.01% | 13,355,697 |
| 2024-03-20 | 2024-03-18 | 72.461 | 186,196 | +297 | 0.01% | 13,491,863 |
| 2024-03-18 | 2024-03-14 | 73.016 | 185,899 | +3,763 | 0.01% | 13,573,599 |
| 2024-03-15 | 2024-03-13 | 71.703 | 182,136 | +8,416 | 0.01% | 13,059,718 |
| 2024-03-13 | 2024-03-11 | 71.198 | 173,720 | -1,386 | 0.01% | 12,368,545 |
| 2024-03-12 | 2024-03-08 | 71.501 | 175,106 | +1,386 | 0.01% | 12,520,278 |
| 2024-03-11 | 2024-03-07 | 74.076 | 173,720 | -9,010 | 0.01% | 12,868,550 |
| 2024-03-08 | 2024-03-06 | 76.399 | 182,730 | +99 | 0.01% | 13,960,419 |
| 2024-03-07 | 2024-03-05 | 76.096 | 182,631 | -198 | 0.01% | 13,897,524 |
| 2024-03-05 | 2024-03-01 | 75.793 | 182,829 | +99 | 0.01% | 13,857,199 |
| 2024-03-04 | 2024-02-29 | 74.985 | 182,730 | -1,882 | 0.01% | 13,702,064 |
| 2024-03-01 | 2024-02-28 | 72.107 | 184,612 | +3,565 | 0.01% | 13,311,831 |
| 2024-02-29 | 2024-02-27 | 73.622 | 181,047 | +1,089 | 0.01% | 13,329,030 |
| 2024-02-28 | 2024-02-26 | 73.066 | 179,958 | +2,674 | 0.01% | 13,148,898 |
| 2024-02-27 | 2024-02-23 | 72.663 | 177,284 | -13,467 | 0.01% | 12,881,903 |
| 2024-02-23 | 2024-02-21 | 72.158 | 190,751 | -99 | 0.01% | 13,764,129 |
| 2024-02-22 | 2024-02-20 | 72.965 | 190,850 | +1,287 | 0.01% | 13,925,464 |
| 2024-02-21 | 2024-02-19 | 70.996 | 189,563 | -1,584 | 0.01% | 13,458,249 |
| 2024-02-20 | 2024-02-16 | 72.107 | 191,147 | +5,446 | 0.01% | 13,783,051 |
| 2024-02-16 | 2024-02-14 | 70.542 | 185,701 | -1,683 | 0.01% | 13,099,669 |
| 2024-02-15 | 2024-02-09 | 68.522 | 187,384 | +14,159 | 0.01% | 12,839,911 |
| 2024-02-14 | 2024-02-07 | 61.806 | 173,225 | +2,476 | 0.01% | 10,706,356 |
| 2024-02-08 | 2024-02-06 | 66.250 | 170,749 | -19,804 | 0.01% | 11,312,059 |
| 2024-02-07 | 2024-02-05 | 65.492 | 190,553 | +12,675 | 0.01% | 12,479,737 |
| 2024-02-06 | 2024-02-02 | 61.301 | 177,878 | +1,980 | 0.01% | 10,904,119 |
| 2024-02-05 | 2024-02-01 | 61.705 | 175,898 | -4,951 | 0.01% | 10,853,799 |
| 2024-02-02 | 2024-01-31 | 60.039 | 180,849 | -990 | 0.01% | 10,857,945 |
| 2024-02-01 | 2024-01-30 | 59.584 | 181,839 | -4,753 | 0.01% | 10,834,746 |
| 2024-01-31 | 2024-01-29 | 62.816 | 186,592 | -6,337 | 0.01% | 11,720,957 |
| 2024-01-30 | 2024-01-26 | 62.664 | 192,929 | -6,734 | 0.01% | 12,089,796 |
| 2024-01-29 | 2024-01-25 | 63.119 | 199,663 | -8,416 | 0.01% | 12,602,517 |
| 2024-01-26 | 2024-01-24 | 59.079 | 208,079 | -198 | 0.01% | 12,293,167 |
| 2024-01-25 | 2024-01-23 | 54.989 | 208,277 | +396 | 0.01% | 11,452,990 |
| 2024-01-24 | 2024-01-22 | 54.787 | 207,881 | -2,476 | 0.01% | 11,389,226 |
| 2024-01-22 | 2024-01-18 | 59.079 | 210,357 | +99 | 0.01% | 12,427,750 |
| 2024-01-19 | 2024-01-17 | 58.120 | 210,258 | +99 | 0.01% | 12,220,178 |
| 2024-01-18 | 2024-01-16 | 61.554 | 210,159 | -396 | 0.01% | 12,936,041 |
| 2024-01-16 | 2024-01-12 | 61.453 | 210,555 | -1,881 | 0.01% | 12,939,152 |
| 2024-01-15 | 2024-01-11 | 59.584 | 212,436 | -1,287 | 0.01% | 12,657,846 |
| 2024-01-11 | 2024-01-09 | 58.978 | 213,723 | +990 | 0.01% | 12,605,027 |
| 2024-01-10 | 2024-01-08 | 60.190 | 212,733 | +2,772 | 0.01% | 12,804,446 |
| 2024-01-08 | 2024-01-04 | 59.231 | 209,961 | +3,862 | 0.01% | 12,436,161 |
| 2024-01-05 | 2024-01-03 | 55.949 | 206,099 | -10,397 | 0.01% | 11,530,956 |
| 2024-01-04 | 2024-01-02 | 58.877 | 216,496 | -1,188 | 0.01% | 12,746,710 |
| 2024-01-03 | 2023-12-29 | 55.797 | 217,684 | +1,188 | 0.01% | 12,146,145 |
| 2024-01-02 | 2023-12-28 | 57.362 | 216,496 | -1,287 | 0.01% | 12,418,750 |
| 2023-12-29 | 2023-12-27 | 56.807 | 217,783 | +198 | 0.01% | 12,371,609 |
| 2023-12-28 | 2023-12-22 | 54.636 | 217,585 | -2,476 | 0.01% | 11,887,920 |
| 2023-12-27 | 2023-12-21 | 58.019 | 220,061 | -4,555 | 0.01% | 12,767,703 |
| 2023-12-22 | 2023-12-20 | 59.130 | 224,616 | +1,486 | 0.01% | 13,281,504 |
| 2023-12-21 | 2023-12-19 | 60.190 | 223,130 | +4,654 | 0.01% | 13,430,244 |
| 2023-12-20 | 2023-12-18 | 62.664 | 218,476 | +4,554 | 0.01% | 13,690,685 |
| 2023-12-19 | 2023-12-15 | 62.261 | 213,922 | -10,793 | 0.01% | 13,318,895 |
| 2023-12-18 | 2023-12-14 | 63.371 | 224,715 | +2,179 | 0.01% | 14,240,507 |
| 2023-12-15 | 2023-12-13 | 64.785 | 222,536 | -5,446 | 0.01% | 14,417,057 |
| 2023-12-14 | 2023-12-12 | 63.119 | 227,982 | -1,189 | 0.01% | 14,389,982 |
| 2023-12-13 | 2023-12-11 | 61.756 | 229,171 | -1,188 | 0.01% | 14,152,586 |
| 2023-12-11 | 2023-12-07 | 62.210 | 230,359 | +990 | 0.01% | 14,330,639 |
| 2023-12-08 | 2023-12-06 | 62.866 | 229,369 | -2,574 | 0.01% | 14,419,618 |
| 2023-12-07 | 2023-12-05 | 61.756 | 231,943 | -189,820 | 0.01% | 14,323,772 |
| 2023-12-06 | 2023-12-04 | 64.634 | 421,763 | +5,545 | 0.03% | 27,260,143 |
| 2023-12-05 | 2023-12-01 | 65.290 | 416,218 | +36,637 | 0.02% | 27,174,969 |
| 2023-12-04 | 2023-11-30 | 63.674 | 379,581 | +3,763 | 0.02% | 24,169,587 |
| 2023-12-01 | 2023-11-29 | 62.311 | 375,818 | -15,249 | 0.02% | 23,417,602 |
| 2023-11-30 | 2023-11-28 | 59.332 | 391,067 | +3,762 | 0.02% | 23,202,710 |
| 2023-11-29 | 2023-11-27 | 59.281 | 387,305 | +5,447 | 0.02% | 22,959,947 |
| 2023-11-28 | 2023-11-24 | 57.362 | 381,858 | +10,397 | 0.02% | 21,904,326 |
| 2023-11-27 | 2023-11-23 | 58.069 | 371,461 | -1,981 | 0.02% | 21,570,526 |
| 2023-11-24 | 2023-11-22 | 57.262 | 373,442 | -19,111 | 0.02% | 21,383,850 |
| 2023-11-23 | 2023-11-21 | 55.545 | 392,553 | +20,398 | 0.02% | 21,804,225 |
| 2023-11-22 | 2023-11-20 | 55.797 | 372,155 | -19,407 | 0.02% | 20,765,185 |
| 2023-11-21 | 2023-11-17 | 54.080 | 391,562 | +198 | 0.02% | 21,175,793 |
| 2023-11-20 | 2023-11-16 | 53.828 | 391,364 | +9,506 | 0.02% | 21,066,275 |
| 2023-11-17 | 2023-11-15 | 54.080 | 381,858 | +7,129 | 0.02% | 20,650,998 |
| 2023-11-16 | 2023-11-14 | 54.131 | 374,729 | +12,872 | 0.02% | 20,284,381 |
| 2023-11-15 | 2023-11-13 | 54.333 | 361,857 | +5,843 | 0.02% | 19,660,698 |
| 2023-11-14 | 2023-11-10 | 53.020 | 356,014 | +4,852 | 0.02% | 18,875,830 |
| 2023-11-13 | 2023-11-09 | 54.434 | 351,162 | -11,982 | 0.02% | 19,115,073 |
| 2023-11-10 | 2023-11-08 | 53.222 | 363,144 | +4,951 | 0.02% | 19,327,210 |
| 2023-11-09 | 2023-11-07 | 52.212 | 358,193 | +4,951 | 0.02% | 18,701,968 |
| 2023-11-08 | 2023-11-06 | 53.373 | 353,242 | -594 | 0.02% | 18,853,718 |
| 2023-11-07 | 2023-11-03 | 53.171 | 353,836 | +4,159 | 0.02% | 18,813,953 |
| 2023-11-06 | 2023-11-02 | 52.565 | 349,677 | -12,774 | 0.02% | 18,380,930 |
| 2023-11-03 | 2023-11-01 | 51.505 | 362,451 | +8,417 | 0.02% | 18,668,058 |
| 2023-11-01 | 2023-10-30 | 52.061 | 354,034 | +9,902 | 0.02% | 18,431,187 |
| 2023-10-31 | 2023-10-27 | 52.868 | 344,132 | -7,327 | 0.02% | 18,193,716 |
| 2023-10-30 | 2023-10-26 | 51.505 | 351,459 | -7,229 | 0.02% | 18,101,915 |
| 2023-10-27 | 2023-10-25 | 48.475 | 358,688 | -198 | 0.02% | 17,387,525 |
| 2023-10-25 | 2023-10-20 | 47.314 | 358,886 | -99 | 0.02% | 16,980,317 |
| 2023-10-20 | 2023-10-18 | 49.031 | 358,985 | -1,089 | 0.02% | 17,601,319 |
| 2023-10-16 | 2023-10-12 | 51.707 | 360,074 | -5,644 | 0.02% | 18,618,359 |
| 2023-10-13 | 2023-10-11 | 49.738 | 365,718 | +14,159 | 0.02% | 18,189,981 |
| 2023-10-12 | 2023-10-10 | 49.233 | 351,559 | -7,921 | 0.02% | 17,308,224 |
| 2023-10-11 | 2023-10-09 | 47.415 | 359,480 | -99 | 0.02% | 17,044,725 |
| 2023-10-06 | 2023-10-04 | 45.850 | 359,579 | -693 | 0.02% | 16,486,552 |
| 2023-10-04 | 2023-09-29 | 48.172 | 360,272 | -2,971 | 0.02% | 17,355,158 |
| 2023-10-03 | 2023-09-28 | 46.557 | 363,243 | +3,961 | 0.02% | 16,911,333 |
| 2023-09-27 | 2023-09-25 | 42.517 | 359,282 | +1,881 | 0.02% | 15,275,563 |
| 2023-09-26 | 2023-09-22 | 44.436 | 357,401 | -2,871 | 0.02% | 15,881,375 |
| 2023-09-22 | 2023-09-20 | 44.335 | 360,272 | -99 | 0.02% | 15,972,566 |
| 2023-09-21 | 2023-09-19 | 45.042 | 360,371 | -297 | 0.02% | 16,231,713 |
| 2023-09-20 | 2023-09-18 | 45.446 | 360,668 | +1,980 | 0.02% | 16,390,787 |
| 2023-09-19 | 2023-09-15 | 46.607 | 358,688 | -1,980 | 0.02% | 16,717,380 |
| 2023-09-18 | 2023-09-14 | 46.658 | 360,668 | -3,070 | 0.02% | 16,827,874 |
| 2023-09-14 | 2023-09-12 | 45.900 | 363,738 | +3,466 | 0.02% | 16,695,608 |
| 2023-09-12 | 2023-09-07 | 43.577 | 360,272 | -495 | 0.02% | 15,699,687 |
| 2023-09-11 | 2023-09-06 | 44.688 | 360,767 | -6,437 | 0.02% | 16,122,031 |
| 2023-09-07 | 2023-09-05 | 45.799 | 367,204 | +198 | 0.02% | 16,817,613 |
| 2023-09-06 | 2023-09-04 | 46.860 | 367,006 | -21,388 | 0.02% | 17,197,718 |
| 2023-09-05 | 2023-08-31 | 42.769 | 388,394 | -10,397 | 0.02% | 16,611,376 |
| 2023-09-04 | 2023-08-30 | 43.072 | 398,791 | -4,060 | 0.02% | 17,176,871 |
| 2023-08-31 | 2023-08-29 | 43.072 | 402,851 | +892 | 0.02% | 17,351,745 |
| 2023-08-30 | 2023-08-28 | 43.426 | 401,959 | -15,249 | 0.02% | 17,455,403 |
| 2023-08-29 | 2023-08-25 | 43.678 | 417,208 | +990 | 0.02% | 18,222,939 |
| 2023-08-28 | 2023-08-24 | 44.335 | 416,218 | +18,714 | 0.02% | 18,452,918 |
| 2023-08-25 | 2023-08-23 | 42.113 | 397,504 | +397 | 0.02% | 16,740,068 |
| 2023-08-24 | 2023-08-22 | 42.618 | 397,107 | -991 | 0.02% | 16,923,869 |
| 2023-08-23 | 2023-08-21 | 40.548 | 398,098 | -990 | 0.02% | 16,141,921 |
| 2023-08-22 | 2023-08-18 | 40.800 | 399,088 | +198 | 0.02% | 16,282,823 |
| 2023-08-21 | 2023-08-17 | 42.012 | 398,890 | -990 | 0.02% | 16,758,153 |
| 2023-08-18 | 2023-08-16 | 40.194 | 399,880 | +1,188 | 0.02% | 16,072,833 |
| 2023-08-17 | 2023-08-15 | 41.961 | 398,692 | +2,773 | 0.02% | 16,729,703 |
| 2023-08-16 | 2023-08-14 | 41.911 | 395,919 | -396 | 0.02% | 16,593,351 |
| 2023-08-15 | 2023-08-11 | 42.012 | 396,315 | +297 | 0.02% | 16,649,972 |
| 2023-08-14 | 2023-08-10 | 43.072 | 396,018 | +396 | 0.02% | 17,057,431 |
| 2023-08-11 | 2023-08-09 | 43.123 | 395,622 | -5,248 | 0.02% | 17,060,352 |
| 2023-08-10 | 2023-08-08 | 43.072 | 400,870 | +2,376 | 0.02% | 17,266,418 |
| 2023-08-09 | 2023-08-07 | 45.244 | 398,494 | -2,970 | 0.02% | 18,029,325 |
| 2023-08-08 | 2023-08-04 | 44.840 | 401,464 | +396 | 0.02% | 18,001,523 |
| 2023-08-07 | 2023-08-03 | 43.729 | 401,068 | +5,446 | 0.02% | 17,538,223 |
| 2023-08-04 | 2023-08-02 | 43.426 | 395,622 | +9,110 | 0.02% | 17,180,214 |
| 2023-08-03 | 2023-08-01 | 44.385 | 386,512 | -18,022 | 0.02% | 17,155,427 |
| 2023-08-02 | 2023-07-31 | 46.304 | 404,534 | -1,683 | 0.02% | 18,731,564 |
| 2023-08-01 | 2023-07-28 | 44.436 | 406,217 | +31,092 | 0.02% | 18,050,550 |
| 2023-07-31 | 2023-07-27 | 41.558 | 375,125 | -132,983 | 0.02% | 15,589,261 |
| 2023-07-28 | 2023-07-26 | 40.194 | 508,108 | -594 | 0.03% | 20,422,964 |
| 2023-07-27 | 2023-07-25 | 39.891 | 508,702 | +52,183 | 0.03% | 20,292,718 |
| 2023-07-26 | 2023-07-24 | 38.578 | 456,519 | +297 | 0.03% | 17,611,725 |
| 2023-07-25 | 2023-07-21 | 37.770 | 456,222 | -71,690 | 0.03% | 17,231,675 |
| 2023-07-24 | 2023-07-20 | 36.003 | 527,912 | -1,089 | 0.03% | 19,006,438 |
| 2023-07-21 | 2023-07-19 | 35.347 | 529,001 | +12,080 | 0.03% | 18,698,390 |
| 2023-07-20 | 2023-07-18 | 35.801 | 516,921 | -792 | 0.03% | 18,506,321 |
| 2023-07-19 | 2023-07-14 | 36.407 | 517,713 | +120,011 | 0.03% | 18,848,379 |
| 2023-07-18 | 2023-07-13 | 36.760 | 397,702 | -1,386 | 0.02% | 14,619,712 |
| 2023-07-14 | 2023-07-12 | 36.407 | 399,088 | -10,793 | 0.02% | 14,529,598 |
| 2023-07-13 | 2023-07-11 | 35.145 | 409,881 | -10,001 | 0.02% | 14,405,114 |
| 2023-07-12 | 2023-07-10 | 33.226 | 419,882 | -8,417 | 0.02% | 13,950,919 |
| 2023-07-11 | 2023-07-07 | 31.105 | 428,299 | +793 | 0.03% | 13,322,246 |
| 2023-07-06 | 2023-07-04 | 32.923 | 427,506 | +18,516 | 0.03% | 14,074,711 |
| 2023-07-05 | 2023-07-03 | 31.963 | 408,990 | -25,012 | 0.02% | 13,072,723 |
| 2023-07-04 | 2023-06-30 | 31.055 | 434,002 | +198 | 0.03% | 13,477,723 |
| 2023-07-03 | 2023-06-29 | 30.903 | 433,804 | +198 | 0.03% | 13,405,859 |
| 2023-06-30 | 2023-06-28 | 32.064 | 433,606 | -792 | 0.03% | 13,903,325 |
| 2023-06-29 | 2023-06-27 | 30.449 | 434,398 | -1,188 | 0.03% | 13,226,801 |
| 2023-06-28 | 2023-06-26 | 29.489 | 435,586 | +3,564 | 0.03% | 12,845,069 |
| 2023-06-27 | 2023-06-23 | 29.540 | 432,022 | +396 | 0.03% | 12,761,784 |
| 2023-06-26 | 2023-06-21 | 30.600 | 431,626 | +2,377 | 0.03% | 13,207,782 |
| 2023-06-23 | 2023-06-20 | 32.519 | 429,249 | -87,038 | 0.03% | 13,958,696 |
| 2023-06-21 | 2023-06-19 | 33.175 | 516,287 | -1,882 | 0.03% | 17,127,983 |
| 2023-06-20 | 2023-06-16 | 33.983 | 518,169 | +96,841 | 0.03% | 17,609,060 |
| 2023-06-19 | 2023-06-15 | 32.872 | 421,328 | +66,046 | 0.03% | 13,850,039 |
| 2023-06-16 | 2023-06-14 | 31.660 | 355,282 | +9,803 | 0.02% | 11,248,391 |
| 2023-06-15 | 2023-06-13 | 32.468 | 345,479 | +1,486 | 0.02% | 11,217,144 |
| 2023-06-14 | 2023-06-12 | 33.125 | 343,993 | -99 | 0.02% | 11,394,706 |
| 2023-06-13 | 2023-06-09 | 34.286 | 344,092 | -892 | 0.02% | 11,797,610 |
| 2023-06-09 | 2023-06-07 | 33.478 | 344,984 | +793 | 0.02% | 11,549,473 |
| 2023-06-07 | 2023-06-05 | 34.337 | 344,191 | -2,476 | 0.02% | 11,818,384 |
| 2023-06-06 | 2023-06-02 | 33.781 | 346,667 | -10,991 | 0.02% | 11,710,847 |
| 2023-06-05 | 2023-06-01 | 30.752 | 357,658 | -990 | 0.02% | 10,998,537 |
| 2023-06-01 | 2023-05-30 | 30.499 | 358,648 | -2,080 | 0.02% | 10,938,431 |
| 2023-05-31 | 2023-05-29 | 29.287 | 360,728 | +9,011 | 0.02% | 10,564,709 |
| 2023-05-30 | 2023-05-25 | 29.237 | 351,717 | +1,683 | 0.02% | 10,283,042 |
| 2023-05-29 | 2023-05-24 | 29.893 | 350,034 | +1,981 | 0.02% | 10,463,612 |
| 2023-05-23 | 2023-05-19 | 29.439 | 348,053 | +1,089 | 0.02% | 10,246,218 |
| 2023-05-22 | 2023-05-18 | 30.550 | 346,964 | -594 | 0.02% | 10,599,600 |
| 2023-05-19 | 2023-05-17 | 30.297 | 347,558 | -297 | 0.02% | 10,529,996 |
| 2023-05-17 | 2023-05-15 | 30.600 | 347,855 | +1,881 | 0.02% | 10,644,384 |
| 2023-05-16 | 2023-05-12 | 30.903 | 345,974 | -792 | 0.02% | 10,691,646 |
| 2023-05-15 | 2023-05-11 | 31.156 | 346,766 | +2,872 | 0.02% | 10,803,671 |
| 2023-05-11 | 2023-05-09 | 32.771 | 343,894 | -2,971 | 0.02% | 11,269,872 |
| 2023-05-10 | 2023-05-08 | 32.822 | 346,865 | +990 | 0.02% | 11,384,750 |
| 2023-05-09 | 2023-05-05 | 32.721 | 345,875 | +990 | 0.02% | 11,317,327 |
| 2023-05-08 | 2023-05-04 | 33.024 | 344,885 | +991 | 0.02% | 11,389,423 |
| 2023-05-05 | 2023-05-03 | 33.327 | 343,894 | +693 | 0.02% | 11,460,886 |
| 2023-05-03 | 2023-04-28 | 35.650 | 343,201 | -7,526 | 0.02% | 12,234,970 |
| 2023-05-02 | 2023-04-27 | 36.155 | 350,727 | -693 | 0.02% | 12,680,369 |
| 2023-04-28 | 2023-04-26 | 35.448 | 351,420 | -2,475 | 0.02% | 12,456,994 |
| 2023-04-27 | 2023-04-25 | 34.438 | 353,895 | -3,466 | 0.02% | 12,187,327 |
| 2023-04-26 | 2023-04-24 | 34.892 | 357,361 | -1,683 | 0.02% | 12,469,093 |
| 2023-04-25 | 2023-04-21 | 36.256 | 359,044 | +3,762 | 0.02% | 13,017,326 |
| 2023-04-24 | 2023-04-20 | 35.498 | 355,282 | -27,230 | 0.02% | 12,611,833 |
| 2023-04-21 | 2023-04-19 | 31.761 | 382,512 | +84,563 | 0.02% | 12,149,136 |
| 2023-04-20 | 2023-04-18 | 30.802 | 297,949 | -1,981 | 0.02% | 9,177,438 |
| 2023-04-19 | 2023-04-17 | 30.752 | 299,930 | -6,931 | 0.02% | 9,223,311 |
| 2023-04-18 | 2023-04-14 | 29.237 | 306,861 | -6,634 | 0.02% | 8,971,601 |
| 2023-04-17 | 2023-04-13 | 29.085 | 313,495 | -2,476 | 0.02% | 9,118,067 |
| 2023-04-14 | 2023-04-12 | 28.984 | 315,971 | +1,386 | 0.02% | 9,158,172 |
| 2023-04-12 | 2023-04-06 | 29.843 | 314,585 | +19,111 | 0.02% | 9,388,045 |
| 2023-04-11 | 2023-04-04 | 31.559 | 295,474 | -594 | 0.02% | 9,325,003 |
| 2023-04-06 | 2023-04-03 | 30.297 | 296,068 | +3,466 | 0.02% | 8,969,999 |
| 2023-04-04 | 2023-03-31 | 30.903 | 292,602 | -1,387 | 0.02% | 9,042,289 |
| 2023-04-03 | 2023-03-30 | 31.206 | 293,989 | -7,525 | 0.02% | 9,174,222 |
| 2023-03-31 | 2023-03-29 | 31.307 | 301,514 | -11,684 | 0.02% | 9,439,497 |
| 2023-03-30 | 2023-03-28 | 29.641 | 313,198 | +396 | 0.02% | 9,283,393 |
| 2023-03-29 | 2023-03-27 | 29.186 | 312,802 | -4,456 | 0.02% | 9,129,501 |
| 2023-03-28 | 2023-03-24 | 30.752 | 317,258 | -2,278 | 0.02% | 9,756,174 |
| 2023-03-27 | 2023-03-23 | 30.701 | 319,536 | -891 | 0.02% | 9,810,091 |
| 2023-03-24 | 2023-03-22 | 29.287 | 320,427 | -5,446 | 0.02% | 9,384,406 |
| 2023-03-23 | 2023-03-21 | 28.176 | 325,873 | -3,961 | 0.02% | 9,181,894 |
| 2023-03-22 | 2023-03-20 | 26.964 | 329,834 | +19,111 | 0.02% | 8,893,779 |
| 2023-03-21 | 2023-03-17 | 28.681 | 310,723 | +3,367 | 0.02% | 8,911,923 |
| 2023-03-20 | 2023-03-16 | 29.338 | 307,356 | -990 | 0.02% | 9,017,113 |
| 2023-03-17 | 2023-03-15 | 29.287 | 308,346 | +8,911 | 0.02% | 9,030,587 |
| 2023-03-16 | 2023-03-14 | 30.499 | 299,435 | +2,971 | 0.02% | 9,132,489 |
| 2023-03-15 | 2023-03-13 | 33.428 | 296,464 | -20,695 | 0.02% | 9,910,136 |
| 2023-03-14 | 2023-03-10 | 31.610 | 317,159 | -40,598 | 0.02% | 10,025,385 |
| 2023-03-13 | 2023-03-09 | 31.156 | 357,757 | -32,677 | 0.02% | 11,146,101 |
| 2023-03-10 | 2023-03-08 | 29.641 | 390,434 | +14,160 | 0.02% | 11,572,719 |
| 2023-03-09 | 2023-03-07 | 33.125 | 376,274 | -200,712 | 0.02% | 12,464,008 |
| 2023-03-08 | 2023-03-06 | 34.690 | 576,986 | -9,902 | 0.03% | 20,015,742 |
| 2023-03-07 | 2023-03-03 | 34.791 | 586,888 | -91,989 | 0.03% | 20,418,514 |
| 2023-03-06 | 2023-03-02 | 32.468 | 678,877 | +2,673 | 0.04% | 22,042,038 |
| 2023-03-03 | 2023-03-01 | 32.418 | 676,204 | -27,725 | 0.04% | 21,921,105 |
| 2023-03-02 | 2023-02-28 | 30.196 | 703,929 | -99 | 0.04% | 21,255,911 |
| 2023-03-01 | 2023-02-27 | 31.559 | 704,028 | +5,644 | 0.04% | 22,218,750 |
| 2023-02-28 | 2023-02-24 | 33.024 | 698,384 | +1,980 | 0.04% | 23,063,314 |
| 2023-02-27 | 2023-02-23 | 33.983 | 696,404 | -55,549 | 0.04% | 23,666,062 |
| 2023-02-24 | 2023-02-22 | 31.509 | 751,953 | +1,881 | 0.04% | 23,693,268 |
| 2023-02-23 | 2023-02-21 | 32.569 | 750,072 | -2,079 | 0.04% | 24,429,374 |
| 2023-02-22 | 2023-02-20 | 33.630 | 752,151 | -3,169 | 0.04% | 25,294,666 |
| 2023-02-21 | 2023-02-17 | 32.165 | 755,320 | -3,763 | 0.04% | 24,295,178 |
| 2023-02-20 | 2023-02-16 | 32.367 | 759,083 | -8,416 | 0.05% | 24,569,537 |
| 2023-02-17 | 2023-02-15 | 30.802 | 767,499 | -5,942 | 0.05% | 23,640,537 |
| 2023-02-16 | 2023-02-14 | 31.458 | 773,441 | -9,604 | 0.05% | 24,331,278 |
| 2023-02-15 | 2023-02-13 | 30.903 | 783,045 | +7,030 | 0.05% | 24,198,465 |
| 2023-02-14 | 2023-02-10 | 32.519 | 776,015 | +29,706 | 0.05% | 25,235,137 |
| 2023-02-13 | 2023-02-09 | 33.226 | 746,309 | +10,595 | 0.04% | 24,796,721 |
| 2023-02-10 | 2023-02-08 | 32.266 | 735,714 | +990 | 0.04% | 23,738,843 |
| 2023-02-09 | 2023-02-07 | 32.115 | 734,724 | -4,060 | 0.04% | 23,595,600 |
| 2023-02-08 | 2023-02-06 | 32.266 | 738,784 | +33,469 | 0.04% | 23,837,901 |
| 2023-02-07 | 2023-02-03 | 33.983 | 705,315 | +46,242 | 0.04% | 23,968,887 |
| 2023-02-06 | 2023-02-02 | 35.498 | 659,073 | +51,985 | 0.04% | 23,395,833 |
| 2023-02-03 | 2023-02-01 | 35.296 | 607,088 | -43,965 | 0.04% | 21,427,845 |
| 2023-02-02 | 2023-01-31 | 33.377 | 651,053 | +2,080 | 0.04% | 21,730,388 |
| 2023-02-01 | 2023-01-30 | 33.327 | 648,973 | -5,050 | 0.04% | 21,628,193 |
| 2023-01-31 | 2023-01-27 | 35.145 | 654,023 | -22,676 | 0.04% | 22,985,393 |
| 2023-01-30 | 2023-01-26 | 36.155 | 676,699 | +173,977 | 0.04% | 24,465,733 |
| 2023-01-27 | 2023-01-20 | 37.770 | 502,722 | -122,586 | 0.03% | 18,987,997 |
| 2023-01-26 | 2023-01-19 | 33.529 | 625,308 | -18,021 | 0.04% | 20,965,815 |
| 2023-01-20 | 2023-01-18 | 31.913 | 643,329 | +96,445 | 0.04% | 20,530,517 |
| 2023-01-19 | 2023-01-17 | 34.438 | 546,884 | +10,694 | 0.03% | 18,833,423 |
| 2023-01-18 | 2023-01-16 | 34.185 | 536,190 | +495 | 0.03% | 18,329,772 |
| 2023-01-17 | 2023-01-13 | 33.882 | 535,695 | +79,810 | 0.03% | 18,150,550 |
| 2023-01-16 | 2023-01-12 | 31.509 | 455,885 | -396 | 0.03% | 14,364,469 |
| 2023-01-13 | 2023-01-11 | 32.165 | 456,281 | -7,625 | 0.03% | 14,676,466 |
| 2023-01-12 | 2023-01-10 | 31.711 | 463,906 | +2,377 | 0.03% | 14,710,902 |
| 2023-01-11 | 2023-01-09 | 31.559 | 461,529 | -9,209 | 0.03% | 14,565,610 |
| 2023-01-10 | 2023-01-06 | 29.540 | 470,738 | -84,959 | 0.03% | 13,905,442 |
| 2023-01-09 | 2023-01-05 | 28.025 | 555,697 | -72,581 | 0.03% | 15,573,302 |
| 2023-01-06 | 2023-01-04 | 28.580 | 628,278 | +198 | 0.04% | 17,956,346 |
| 2023-01-05 | 2023-01-03 | 28.176 | 628,080 | +17,625 | 0.04% | 17,696,967 |
| 2023-01-04 | 2022-12-30 | 28.782 | 610,455 | +1,981 | 0.04% | 17,570,260 |
| 2023-01-03 | 2022-12-29 | 28.681 | 608,474 | +8,020 | 0.04% | 17,451,792 |
| 2022-12-30 | 2022-12-28 | 30.499 | 600,454 | -23,170 | 0.04% | 18,313,289 |
| 2022-12-29 | 2022-12-23 | 31.408 | 623,624 | -17,428 | 0.04% | 19,586,773 |
| 2022-12-28 | 2022-12-22 | 32.064 | 641,052 | -11,486 | 0.04% | 20,554,961 |
| 2022-12-23 | 2022-12-21 | 30.297 | 652,538 | +33,964 | 0.04% | 19,770,003 |
| 2022-12-22 | 2022-12-20 | 29.136 | 618,574 | +11,882 | 0.04% | 18,022,588 |
| 2022-12-21 | 2022-12-19 | 28.782 | 606,692 | +85,355 | 0.04% | 17,461,952 |
| 2022-12-20 | 2022-12-16 | 26.914 | 521,337 | +7,624 | 0.03% | 14,031,220 |
| 2022-12-19 | 2022-12-15 | 25.197 | 513,713 | +5,941 | 0.03% | 12,944,068 |
| 2022-12-16 | 2022-12-14 | 25.904 | 507,772 | -14,159 | 0.03% | 13,153,332 |
| 2022-12-15 | 2022-12-13 | 24.945 | 521,931 | +2,574 | 0.03% | 13,019,362 |
| 2022-12-14 | 2022-12-12 | 25.551 | 519,357 | +9,308 | 0.03% | 13,269,855 |
| 2022-12-13 | 2022-12-09 | 25.753 | 510,049 | +72,977 | 0.03% | 13,135,051 |
| 2022-12-12 | 2022-12-08 | 24.591 | 437,072 | -17,328 | 0.03% | 10,748,098 |
| 2022-12-09 | 2022-12-07 | 22.470 | 454,400 | -4,555 | 0.03% | 10,210,523 |
| 2022-12-08 | 2022-12-06 | 23.379 | 458,955 | -9,803 | 0.03% | 10,730,026 |
| 2022-12-07 | 2022-12-05 | 23.884 | 468,758 | -34,063 | 0.03% | 11,195,913 |
| 2022-12-06 | 2022-12-02 | 22.319 | 502,821 | +12,873 | 0.03% | 11,222,390 |
| 2022-12-05 | 2022-12-01 | 21.713 | 489,948 | -2,575 | 0.03% | 10,638,199 |
| 2022-12-02 | 2022-11-30 | 22.622 | 492,523 | -10,298 | 0.03% | 11,141,770 |
| 2022-12-01 | 2022-11-29 | 20.955 | 502,821 | -14,753 | 0.03% | 10,536,859 |
| 2022-11-30 | 2022-11-28 | 19.693 | 517,574 | +594 | 0.03% | 10,192,641 |
| 2022-11-29 | 2022-11-25 | 20.198 | 516,980 | -48,916 | 0.03% | 10,441,993 |
| 2022-11-28 | 2022-11-24 | 20.905 | 565,896 | -22,774 | 0.03% | 11,830,052 |
| 2022-11-25 | 2022-11-23 | 20.703 | 588,670 | +4,059 | 0.04% | 12,187,242 |
| 2022-11-24 | 2022-11-22 | 21.107 | 584,611 | -594 | 0.03% | 12,339,369 |
| 2022-11-23 | 2022-11-21 | 22.369 | 585,205 | +29,211 | 0.03% | 13,090,657 |
| 2022-11-22 | 2022-11-18 | 21.511 | 555,994 | +126,646 | 0.03% | 11,959,950 |
| 2022-11-21 | 2022-11-17 | 21.107 | 429,348 | -7,625 | 0.03% | 9,062,237 |
| 2022-11-18 | 2022-11-16 | 21.258 | 436,973 | +4,357 | 0.03% | 9,289,372 |
| 2022-11-17 | 2022-11-15 | 21.359 | 432,616 | -28,319 | 0.03% | 9,240,439 |
| 2022-11-16 | 2022-11-14 | 19.794 | 460,935 | +75,155 | 0.03% | 9,123,793 |
| 2022-11-15 | 2022-11-11 | 22.369 | 385,780 | -13,268 | 0.02% | 8,629,649 |
| 2022-11-14 | 2022-11-10 | 20.804 | 399,048 | -7,229 | 0.02% | 8,301,795 |
| 2022-11-11 | 2022-11-09 | 22.218 | 406,277 | +35,647 | 0.02% | 9,026,608 |
| 2022-11-10 | 2022-11-08 | 23.733 | 370,630 | +33,865 | 0.02% | 8,796,058 |
| 2022-11-09 | 2022-11-07 | 23.329 | 336,765 | +8,912 | 0.02% | 7,856,310 |
| 2022-11-08 | 2022-11-04 | 22.874 | 327,853 | -41,093 | 0.02% | 7,499,409 |
| 2022-11-07 | 2022-11-03 | 20.602 | 368,946 | -7,328 | 0.02% | 7,601,033 |
| 2022-11-04 | 2022-11-02 | 21.056 | 376,274 | -8,713 | 0.02% | 7,923,005 |
| 2022-11-03 | 2022-11-01 | 20.400 | 384,987 | -10,497 | 0.02% | 7,853,751 |
| 2022-11-02 | 2022-10-31 | 19.410 | 395,484 | -22,081 | 0.02% | 7,676,477 |
| 2022-11-01 | 2022-10-28 | 19.653 | 417,565 | +3,763 | 0.02% | 8,206,285 |
| 2022-10-31 | 2022-10-27 | 20.854 | 413,802 | -35,350 | 0.02% | 8,629,633 |
| 2022-10-28 | 2022-10-26 | 17.370 | 449,152 | -33,172 | 0.03% | 7,801,919 |
| 2022-10-27 | 2022-10-25 | 16.017 | 482,324 | +32,677 | 0.03% | 7,725,413 |
| 2022-10-26 | 2022-10-24 | 15.936 | 449,647 | +22,873 | 0.03% | 7,165,696 |
| 2022-10-25 | 2022-10-21 | 18.602 | 426,774 | +1,189 | 0.03% | 7,939,026 |
| 2022-10-24 | 2022-10-20 | 18.138 | 425,585 | +10,298 | 0.03% | 7,719,200 |
| 2022-10-21 | 2022-10-19 | 18.986 | 415,287 | -3,565 | 0.02% | 7,884,712 |
| 2022-10-20 | 2022-10-18 | 18.926 | 418,852 | -8,318 | 0.02% | 7,927,018 |
| 2022-10-19 | 2022-10-17 | 18.299 | 427,170 | +7,625 | 0.03% | 7,816,973 |
| 2022-10-18 | 2022-10-14 | 18.501 | 419,545 | -6,536 | 0.02% | 7,762,180 |
| 2022-10-17 | 2022-10-13 | 17.916 | 426,081 | +2,080 | 0.03% | 7,633,531 |
| 2022-10-14 | 2022-10-12 | 18.562 | 424,001 | +8,813 | 0.03% | 7,870,314 |
| 2022-10-13 | 2022-10-11 | 17.976 | 415,188 | -1,981 | 0.02% | 7,463,533 |
| 2022-10-12 | 2022-10-10 | 19.693 | 417,169 | +2,971 | 0.02% | 8,215,355 |
| 2022-10-11 | 2022-10-07 | 20.955 | 414,198 | -4,456 | 0.02% | 8,679,721 |
| 2022-10-10 | 2022-10-06 | 21.511 | 418,654 | +14,358 | 0.02% | 9,005,639 |
| 2022-10-07 | 2022-10-05 | 21.511 | 404,296 | -24,260 | 0.02% | 8,696,785 |
| 2022-10-06 | 2022-10-03 | 19.511 | 428,556 | +4,852 | 0.03% | 8,361,696 |
| 2022-10-05 | 2022-09-30 | 20.097 | 423,704 | -2,277 | 0.03% | 8,515,209 |
| 2022-10-03 | 2022-09-29 | 19.653 | 425,981 | -694 | 0.03% | 8,371,682 |
| 2022-09-30 | 2022-09-28 | 18.804 | 426,675 | +8,912 | 0.03% | 8,023,365 |
| 2022-09-29 | 2022-09-27 | 19.633 | 417,763 | -8,119 | 0.02% | 8,201,738 |
| 2022-09-28 | 2022-09-26 | 18.077 | 425,882 | +198 | 0.03% | 7,698,781 |
| 2022-09-27 | 2022-09-23 | 17.370 | 425,684 | +20,101 | 0.03% | 7,394,272 |
| 2022-09-26 | 2022-09-22 | 17.916 | 405,583 | -21,191 | 0.02% | 7,266,295 |
| 2022-09-23 | 2022-09-21 | 18.097 | 426,774 | +3,961 | 0.03% | 7,723,526 |
| 2022-09-22 | 2022-09-20 | 19.087 | 422,813 | -198 | 0.03% | 8,070,302 |
| 2022-09-21 | 2022-09-19 | 18.946 | 423,011 | +11,783 | 0.03% | 8,014,274 |
| 2022-09-20 | 2022-09-16 | 20.653 | 411,228 | -45,549 | 0.02% | 8,492,893 |
| 2022-09-19 | 2022-09-15 | 19.834 | 456,777 | +13,962 | 0.03% | 9,059,941 |
| 2022-09-16 | 2022-09-14 | 21.056 | 442,815 | +1,089 | 0.03% | 9,324,124 |
| 2022-09-15 | 2022-09-13 | 21.208 | 441,726 | -1,188 | 0.03% | 9,368,109 |
| 2022-09-14 | 2022-09-09 | 21.258 | 442,914 | -3,862 | 0.03% | 9,415,669 |
| 2022-09-13 | 2022-09-08 | 20.249 | 446,776 | +793 | 0.03% | 9,046,569 |
| 2022-09-09 | 2022-09-07 | 20.955 | 445,983 | +297 | 0.03% | 9,345,791 |
| 2022-09-08 | 2022-09-06 | 21.612 | 445,686 | -198 | 0.03% | 9,632,132 |
| 2022-09-07 | 2022-09-05 | 21.309 | 445,884 | +24,952 | 0.03% | 9,501,322 |
| 2022-09-06 | 2022-09-02 | 22.218 | 420,932 | -7,624 | 0.03% | 9,352,211 |
| 2022-09-05 | 2022-09-01 | 22.066 | 428,556 | +26,438 | 0.03% | 9,456,680 |
| 2022-09-02 | 2022-08-31 | 23.733 | 402,118 | -4,555 | 0.02% | 9,543,354 |
| 2022-09-01 | 2022-08-30 | 23.682 | 406,673 | +3,961 | 0.02% | 9,630,922 |
| 2022-08-31 | 2022-08-29 | 22.218 | 402,712 | -4,159 | 0.02% | 8,947,401 |
| 2022-08-30 | 2022-08-26 | 22.167 | 406,871 | -3,663 | 0.02% | 9,019,261 |
| 2022-08-29 | 2022-08-25 | 21.410 | 410,534 | -3,565 | 0.02% | 8,789,510 |
| 2022-08-26 | 2022-08-24 | 20.451 | 414,099 | +9,407 | 0.02% | 8,468,547 |
| 2022-08-25 | 2022-08-23 | 20.400 | 404,692 | -4,753 | 0.02% | 8,255,733 |
| 2022-08-24 | 2022-08-22 | 19.572 | 409,445 | -20,398 | 0.02% | 8,013,625 |
| 2022-08-22 | 2022-08-18 | 19.309 | 429,843 | -7,031 | 0.03% | 8,299,987 |
| 2022-08-19 | 2022-08-17 | 20.077 | 436,874 | -4,356 | 0.03% | 8,771,063 |
| 2022-08-18 | 2022-08-16 | 19.996 | 441,230 | +5,248 | 0.03% | 8,822,870 |
| 2022-08-17 | 2022-08-15 | 20.602 | 435,982 | -21,488 | 0.03% | 8,982,111 |
| 2022-08-16 | 2022-08-12 | 19.996 | 457,470 | +2,971 | 0.03% | 9,147,607 |
| 2022-08-15 | 2022-08-11 | 20.501 | 454,499 | -17,824 | 0.03% | 9,317,698 |
| 2022-08-12 | 2022-08-10 | 19.532 | 472,323 | +6,932 | 0.03% | 9,225,188 |
| 2022-08-11 | 2022-08-09 | 19.794 | 465,391 | +14,853 | 0.03% | 9,211,996 |
| 2022-08-10 | 2022-08-08 | 21.208 | 450,538 | -693 | 0.03% | 9,554,993 |
| 2022-08-09 | 2022-08-05 | 21.965 | 451,231 | -5,942 | 0.03% | 9,911,465 |
| 2022-08-08 | 2022-08-04 | 21.359 | 457,173 | -4,555 | 0.03% | 9,764,963 |
| 2022-08-05 | 2022-08-03 | 21.713 | 461,728 | -6,238 | 0.03% | 10,025,461 |
| 2022-08-04 | 2022-08-02 | 20.653 | 467,966 | -240,023 | 0.03% | 9,664,676 |
| 2022-08-03 | 2022-08-01 | 21.915 | 707,989 | -45,054 | 0.04% | 15,515,505 |
| 2022-08-02 | 2022-07-29 | 21.915 | 753,043 | +9,407 | 0.04% | 16,502,859 |
| 2022-08-01 | 2022-07-28 | 20.703 | 743,636 | -34,756 | 0.04% | 15,395,505 |
| 2022-07-29 | 2022-07-27 | 18.845 | 778,392 | +5,050 | 0.05% | 14,668,634 |
| 2022-07-28 | 2022-07-26 | 19.814 | 773,342 | -21,883 | 0.05% | 15,323,228 |
| 2022-07-27 | 2022-07-25 | 18.340 | 795,225 | +4,852 | 0.05% | 14,584,298 |
| 2022-07-26 | 2022-07-22 | 18.178 | 790,373 | -34,657 | 0.05% | 14,367,601 |
| 2022-07-25 | 2022-07-21 | 17.956 | 825,030 | -3,960 | 0.05% | 14,814,301 |
| 2022-07-22 | 2022-07-20 | 18.158 | 828,990 | -13,071 | 0.05% | 15,052,847 |
| 2022-07-20 | 2022-07-18 | 17.673 | 842,061 | -3,565 | 0.05% | 14,881,999 |
| 2022-07-19 | 2022-07-15 | 17.168 | 845,626 | -792 | 0.05% | 14,518,004 |
| 2022-07-18 | 2022-07-14 | 17.976 | 846,418 | -891 | 0.05% | 15,215,442 |
| 2022-07-14 | 2022-07-12 | 16.966 | 847,309 | +1,584 | 0.05% | 14,375,759 |
| 2022-07-13 | 2022-07-11 | 17.714 | 845,725 | +9,209 | 0.05% | 14,980,918 |
| 2022-07-12 | 2022-07-08 | 18.299 | 836,516 | -1,980 | 0.05% | 15,307,777 |
| 2022-07-11 | 2022-07-07 | 17.996 | 838,496 | +8,515 | 0.05% | 15,089,970 |
| 2022-07-08 | 2022-07-06 | 18.198 | 829,981 | -3,861 | 0.05% | 15,104,370 |
| 2022-07-07 | 2022-07-05 | 16.219 | 833,842 | -2,377 | 0.05% | 13,524,119 |
| 2022-07-06 | 2022-07-04 | 16.583 | 836,219 | -16,833 | 0.05% | 13,866,692 |
| 2022-07-05 | 2022-06-30 | 15.977 | 853,052 | -4,456 | 0.05% | 13,628,927 |
| 2022-07-04 | 2022-06-29 | 14.866 | 857,508 | +10,991 | 0.05% | 12,747,519 |
| 2022-06-30 | 2022-06-28 | 15.391 | 846,517 | -2,971 | 0.05% | 13,028,677 |
| 2022-06-29 | 2022-06-27 | 16.037 | 849,488 | +2,476 | 0.05% | 13,623,460 |
| 2022-06-28 | 2022-06-24 | 16.138 | 847,012 | -24,161 | 0.05% | 13,669,292 |
| 2022-06-27 | 2022-06-23 | 16.643 | 871,173 | -8,218 | 0.05% | 14,499,108 |
| 2022-06-24 | 2022-06-22 | 16.158 | 879,391 | -12,675 | 0.05% | 14,209,594 |
| 2022-06-23 | 2022-06-21 | 16.663 | 892,066 | -10,991 | 0.05% | 14,864,852 |
| 2022-06-22 | 2022-06-20 | 16.017 | 903,057 | -473,214 | 0.05% | 14,464,320 |
| 2022-06-21 | 2022-06-17 | 16.623 | 1,376,271 | +18,418 | 0.08% | 22,877,758 |
| 2022-06-20 | 2022-06-16 | 17.694 | 1,357,853 | +741,754 | 0.08% | 24,025,173 |
| 2022-06-17 | 2022-06-15 | 18.057 | 616,099 | +31,686 | 0.04% | 11,124,940 |
| 2022-06-16 | 2022-06-14 | 14.745 | 584,413 | +22,577 | 0.03% | 8,616,927 |
| 2022-06-15 | 2022-06-13 | 14.623 | 561,836 | +28,121 | 0.03% | 8,215,950 |
| 2022-06-14 | 2022-06-10 | 12.927 | 533,715 | +11,685 | 0.03% | 6,899,205 |
| 2022-06-13 | 2022-06-09 | 13.149 | 522,030 | -66,640 | 0.03% | 6,864,140 |
| 2022-06-10 | 2022-06-08 | 11.957 | 588,670 | +30,300 | 0.04% | 7,038,875 |
| 2022-06-09 | 2022-06-07 | 11.331 | 558,370 | -3,070 | 0.03% | 6,326,953 |
| 2022-06-08 | 2022-06-06 | 10.685 | 561,440 | +23,963 | 0.03% | 5,998,859 |
| 2022-06-07 | 2022-06-02 | 10.200 | 537,477 | +4,456 | 0.03% | 5,482,276 |
| 2022-06-06 | 2022-06-01 | 10.705 | 533,021 | -1,090 | 0.03% | 5,705,975 |
| 2022-06-02 | 2022-05-31 | 10.705 | 534,111 | -4,654 | 0.03% | 5,717,643 |
| 2022-06-01 | 2022-05-30 | 9.907 | 538,765 | -12,476 | 0.03% | 5,337,625 |
| 2022-05-31 | 2022-05-27 | 8.998 | 551,241 | +9,902 | 0.03% | 4,960,197 |
| 2022-05-30 | 2022-05-26 | 8.705 | 541,339 | +3,169 | 0.03% | 4,712,553 |
| 2022-05-26 | 2022-05-24 | 9.039 | 538,170 | +4,950 | 0.03% | 4,864,321 |
| 2022-05-24 | 2022-05-20 | 9.948 | 533,220 | -67,927 | 0.03% | 5,304,230 |
| 2022-05-20 | 2022-05-18 | 9.099 | 601,147 | -990 | 0.04% | 5,469,973 |
| 2022-05-19 | 2022-05-17 | 8.907 | 602,137 | -4,951 | 0.04% | 5,363,442 |
| 2022-05-18 | 2022-05-16 | 8.443 | 607,088 | -495 | 0.04% | 5,125,516 |
| 2022-05-16 | 2022-05-12 | 7.776 | 607,583 | +23,765 | 0.04% | 4,724,719 |
| 2022-05-13 | 2022-05-11 | 8.241 | 583,818 | +13,862 | 0.03% | 4,811,132 |
| 2022-05-12 | 2022-05-10 | 8.625 | 569,956 | +26,141 | 0.03% | 4,915,626 |
| 2022-05-11 | 2022-05-06 | 9.473 | 543,815 | -5,743 | 0.03% | 5,151,500 |
| 2022-05-10 | 2022-05-05 | 9.847 | 549,558 | +7,823 | 0.03% | 5,411,253 |
| 2022-05-05 | 2022-05-03 | 10.321 | 541,735 | -22,577 | 0.03% | 5,591,360 |
| 2022-05-04 | 2022-04-29 | 9.493 | 564,312 | -25,943 | 0.03% | 5,357,064 |
| 2022-05-03 | 2022-04-28 | 8.584 | 590,255 | -5,446 | 0.04% | 5,066,853 |
| 2022-04-29 | 2022-04-27 | 8.059 | 595,701 | -310,624 | 0.04% | 4,800,770 |
| 2022-04-28 | 2022-04-26 | 7.928 | 906,325 | -2,772 | 0.05% | 7,185,108 |
| 2022-04-27 | 2022-04-25 | 7.665 | 909,097 | +7,228 | 0.05% | 6,968,378 |
| 2022-04-26 | 2022-04-22 | 8.160 | 901,869 | +4,951 | 0.05% | 7,359,266 |
| 2022-04-25 | 2022-04-21 | 8.160 | 896,918 | +3,961 | 0.05% | 7,318,866 |
| 2022-04-21 | 2022-04-19 | 8.231 | 892,957 | +2,971 | 0.05% | 7,349,670 |
| 2022-04-19 | 2022-04-13 | 8.827 | 889,986 | +4,951 | 0.05% | 7,855,508 |
| 2022-04-14 | 2022-04-12 | 8.978 | 885,035 | +4,950 | 0.05% | 7,945,878 |
| 2022-04-13 | 2022-04-11 | 8.897 | 880,085 | +1,981 | 0.05% | 7,830,332 |
| 2022-04-12 | 2022-04-08 | 9.301 | 878,104 | +5,149 | 0.05% | 8,167,427 |
| 2022-04-11 | 2022-04-07 | 9.786 | 872,955 | -2,080 | 0.05% | 8,542,703 |
| 2022-04-08 | 2022-04-06 | 9.725 | 875,035 | -2,970 | 0.05% | 8,510,036 |
| 2022-04-07 | 2022-04-04 | 9.897 | 878,005 | -2,971 | 0.05% | 8,689,659 |
| 2022-04-06 | 2022-04-01 | 9.311 | 880,976 | +2,971 | 0.05% | 8,203,037 |
| 2022-04-01 | 2022-03-30 | 9.735 | 878,005 | +12,080 | 0.05% | 8,547,787 |
| 2022-03-31 | 2022-03-29 | 9.665 | 865,925 | -1,485 | 0.05% | 8,368,968 |
| 2022-03-30 | 2022-03-28 | 9.735 | 867,410 | -12,873 | 0.05% | 8,444,640 |
| 2022-03-29 | 2022-03-25 | 9.675 | 880,283 | +3,070 | 0.05% | 8,516,624 |
| 2022-03-28 | 2022-03-24 | 10.180 | 877,213 | -1,584 | 0.05% | 8,929,873 |
| 2022-03-25 | 2022-03-23 | 10.220 | 878,797 | -2,476 | 0.05% | 8,981,497 |
| 2022-03-24 | 2022-03-22 | 9.645 | 881,273 | -8,713 | 0.05% | 8,499,503 |
| 2022-03-23 | 2022-03-21 | 9.443 | 889,986 | -40,499 | 0.05% | 8,403,776 |
| 2022-03-22 | 2022-03-18 | 8.837 | 930,485 | +198 | 0.06% | 8,222,372 |
| 2022-03-21 | 2022-03-17 | 8.928 | 930,287 | -5,347 | 0.06% | 8,305,177 |
| 2022-03-18 | 2022-03-16 | 9.342 | 935,634 | -15,447 | 0.06% | 8,740,321 |
| 2022-03-17 | 2022-03-15 | 6.817 | 951,081 | +13,466 | 0.06% | 6,483,372 |
| 2022-03-16 | 2022-03-14 | 7.837 | 937,615 | +8,417 | 0.06% | 7,347,946 |
| 2022-03-15 | 2022-03-11 | 9.281 | 929,198 | +16,041 | 0.06% | 8,623,895 |
| 2022-03-14 | 2022-03-10 | 9.594 | 913,157 | -99 | 0.05% | 8,760,900 |
| 2022-03-11 | 2022-03-09 | 9.190 | 913,256 | +24,062 | 0.05% | 8,392,930 |
| 2022-03-10 | 2022-03-08 | 9.190 | 889,194 | -11,586 | 0.05% | 8,171,797 |
| 2022-03-09 | 2022-03-07 | 9.099 | 900,780 | -28,913 | 0.05% | 8,196,401 |
| 2022-03-08 | 2022-03-04 | 9.776 | 929,693 | +29,508 | 0.06% | 9,088,550 |
| 2022-03-07 | 2022-03-03 | 10.665 | 900,185 | +7,129 | 0.05% | 9,600,091 |
| 2022-03-04 | 2022-03-02 | 11.250 | 893,056 | +3,763 | 0.05% | 10,047,165 |
| 2022-03-03 | 2022-03-01 | 11.533 | 889,293 | -1,684 | 0.05% | 10,256,298 |
| 2022-03-01 | 2022-02-25 | 11.109 | 890,977 | +693 | 0.05% | 9,897,804 |
| 2022-02-28 | 2022-02-24 | 11.250 | 890,284 | +6,932 | 0.05% | 10,015,980 |
| 2022-02-25 | 2022-02-23 | 11.856 | 883,352 | -4,258 | 0.05% | 10,473,252 |
| 2022-02-24 | 2022-02-22 | 11.250 | 887,610 | +4,951 | 0.05% | 9,985,896 |
| 2022-02-23 | 2022-02-21 | 11.775 | 882,659 | -9,902 | 0.05% | 10,393,724 |
| 2022-02-22 | 2022-02-18 | 12.220 | 892,561 | +1,980 | 0.05% | 10,906,941 |
| 2022-02-21 | 2022-02-17 | 12.523 | 890,581 | +496 | 0.05% | 11,152,565 |
| 2022-02-18 | 2022-02-16 | 12.664 | 890,085 | -3,466 | 0.05% | 11,272,200 |
| 2022-02-14 | 2022-02-10 | 12.806 | 893,551 | -3,268 | 0.05% | 11,442,430 |
| 2022-02-10 | 2022-02-08 | 11.775 | 896,819 | -9,506 | 0.05% | 10,560,465 |
| 2022-02-09 | 2022-02-07 | 11.695 | 906,325 | -1,980 | 0.05% | 10,599,178 |
| 2022-02-08 | 2022-02-04 | 11.109 | 908,305 | +10,001 | 0.05% | 10,090,300 |
| 2022-02-07 | 2022-01-31 | 10.665 | 898,304 | +25,349 | 0.05% | 9,580,031 |
| 2022-02-04 | 2022-01-27 | 10.523 | 872,955 | +1,782 | 0.05% | 9,186,271 |
| 2022-01-28 | 2022-01-26 | 11.230 | 871,173 | +7,526 | 0.05% | 9,783,379 |
| 2022-01-27 | 2022-01-25 | 11.573 | 863,647 | +13,961 | 0.05% | 9,995,409 |
| 2022-01-26 | 2022-01-24 | 12.604 | 849,686 | +4,753 | 0.05% | 10,709,094 |
| 2022-01-25 | 2022-01-21 | 13.351 | 844,933 | +2,476 | 0.05% | 11,280,631 |
| 2022-01-24 | 2022-01-20 | 13.674 | 842,457 | -1,981 | 0.05% | 11,519,830 |
| 2022-01-21 | 2022-01-19 | 13.230 | 844,438 | +17,428 | 0.05% | 11,171,686 |
| 2022-01-20 | 2022-01-18 | 13.775 | 827,010 | +3,268 | 0.05% | 11,392,127 |
| 2022-01-19 | 2022-01-17 | 13.957 | 823,742 | -1,387 | 0.05% | 11,496,852 |
| 2022-01-18 | 2022-01-14 | 14.139 | 825,129 | +1,783 | 0.05% | 11,666,204 |
| 2022-01-17 | 2022-01-13 | 14.361 | 823,346 | -495 | 0.05% | 11,823,924 |
| 2022-01-14 | 2022-01-12 | 14.644 | 823,841 | -2,179 | 0.05% | 12,063,993 |
| 2022-01-13 | 2022-01-11 | 13.977 | 826,020 | +5,743 | 0.05% | 11,545,329 |
| 2022-01-11 | 2022-01-07 | 14.401 | 820,277 | -495 | 0.05% | 11,812,987 |
| 2022-01-10 | 2022-01-06 | 14.058 | 820,772 | -5,941 | 0.05% | 11,538,290 |
| 2022-01-07 | 2022-01-05 | 14.482 | 826,713 | +9,704 | 0.05% | 11,972,465 |
| 2022-01-06 | 2022-01-04 | 15.330 | 817,009 | +7,921 | 0.05% | 12,525,016 |
| 2022-01-04 | 2021-12-31 | 16.421 | 809,088 | -31,191 | 0.05% | 13,286,053 |
| 2022-01-03 | 2021-12-29 | 15.411 | 840,279 | +5,149 | 0.05% | 12,949,641 |
| 2021-12-30 | 2021-12-28 | 15.452 | 835,130 | +12,675 | 0.05% | 12,904,025 |
| 2021-12-29 | 2021-12-24 | 15.653 | 822,455 | +7,228 | 0.05% | 12,874,297 |
| 2021-12-23 | 2021-12-21 | 15.936 | 815,227 | -49,509 | 0.05% | 12,991,677 |
| 2021-12-21 | 2021-12-17 | 16.179 | 864,736 | +297 | 0.05% | 13,990,258 |
| 2021-12-20 | 2021-12-16 | 17.269 | 864,439 | -1,189 | 0.05% | 14,928,292 |
| 2021-12-17 | 2021-12-15 | 16.441 | 865,628 | +5,050 | 0.05% | 14,231,981 |
| 2021-12-16 | 2021-12-14 | 16.805 | 860,578 | +198 | 0.05% | 14,461,829 |
| 2021-12-15 | 2021-12-13 | 17.492 | 860,380 | -8,812 | 0.05% | 15,049,354 |
| 2021-12-14 | 2021-12-10 | 17.269 | 869,192 | -1,387 | 0.05% | 15,010,374 |
| 2021-12-13 | 2021-12-09 | 17.714 | 870,579 | +33,271 | 0.05% | 15,421,174 |
| 2021-12-09 | 2021-12-07 | 14.765 | 837,308 | +594 | 0.05% | 12,362,670 |
| 2021-12-08 | 2021-12-06 | 14.502 | 836,714 | +17,427 | 0.05% | 12,134,200 |
| 2021-12-07 | 2021-12-03 | 15.754 | 819,287 | -3,168 | 0.05% | 12,907,446 |
| 2021-12-06 | 2021-12-02 | 15.775 | 822,455 | +17,130 | 0.05% | 12,973,969 |
| 2021-12-03 | 2021-12-01 | 16.886 | 805,325 | -2,673 | 0.05% | 13,598,379 |
| 2021-12-02 | 2021-11-30 | 16.300 | 807,998 | -25,547 | 0.05% | 13,170,234 |
| 2021-12-01 | 2021-11-29 | 17.229 | 833,545 | +15,645 | 0.05% | 14,361,101 |
| 2021-11-30 | 2021-11-26 | 18.118 | 817,900 | +21,982 | 0.05% | 14,818,434 |
| 2021-11-29 | 2021-11-25 | 19.451 | 795,918 | -50,005 | 0.05% | 15,481,188 |
| 2021-11-26 | 2021-11-24 | 18.077 | 845,923 | +45,450 | 0.05% | 15,291,973 |
| 2021-11-25 | 2021-11-23 | 18.259 | 800,473 | -86,246 | 0.05% | 14,615,874 |
| 2021-11-24 | 2021-11-22 | 17.411 | 886,719 | +72,878 | 0.05% | 15,438,423 |
| 2021-11-23 | 2021-11-19 | 16.461 | 813,841 | +32,281 | 0.05% | 13,396,978 |
| 2021-11-22 | 2021-11-18 | 17.471 | 781,560 | +4,753 | 0.05% | 13,654,887 |
| 2021-11-19 | 2021-11-17 | 18.178 | 776,807 | +49,410 | 0.05% | 14,120,995 |
| 2021-11-18 | 2021-11-16 | 16.886 | 727,397 | -13,268 | 0.04% | 12,282,519 |
| 2021-11-17 | 2021-11-15 | 17.229 | 740,665 | +3,763 | 0.04% | 12,760,877 |
| 2021-11-16 | 2021-11-12 | 17.128 | 736,902 | +3,366 | 0.04% | 12,621,624 |
| 2021-11-15 | 2021-11-11 | 16.643 | 733,536 | +5,248 | 0.04% | 12,208,388 |
| 2021-11-12 | 2021-11-10 | 15.956 | 728,288 | +10,892 | 0.04% | 11,620,904 |
| 2021-11-11 | 2021-11-09 | 16.785 | 717,396 | +793 | 0.04% | 12,041,196 |
| 2021-11-09 | 2021-11-05 | 15.674 | 716,603 | +990 | 0.04% | 11,231,817 |
| 2021-11-08 | 2021-11-04 | 15.896 | 715,613 | +5,347 | 0.04% | 11,375,294 |
| 2021-11-05 | 2021-11-03 | 15.694 | 710,266 | +4,456 | 0.04% | 11,146,839 |
| 2021-11-04 | 2021-11-02 | 16.360 | 705,810 | -495 | 0.04% | 11,547,354 |
| 2021-11-03 | 2021-11-01 | 15.653 | 706,305 | +99 | 0.04% | 11,056,143 |
| 2021-11-02 | 2021-10-29 | 16.239 | 706,206 | +9,902 | 0.04% | 11,468,249 |
| 2021-11-01 | 2021-10-28 | 16.441 | 696,304 | +5,050 | 0.04% | 11,448,088 |
| 2021-10-29 | 2021-10-27 | 16.502 | 691,254 | +594 | 0.04% | 11,406,946 |
| 2021-10-28 | 2021-10-26 | 17.471 | 690,660 | +495 | 0.04% | 12,066,743 |
| 2021-10-26 | 2021-10-22 | 18.400 | 690,165 | -6,932 | 0.04% | 12,699,335 |
| 2021-10-25 | 2021-10-21 | 18.986 | 697,097 | -1,584 | 0.04% | 13,235,207 |
| 2021-10-22 | 2021-10-20 | 19.006 | 698,681 | -5,644 | 0.04% | 13,279,393 |
| 2021-10-21 | 2021-10-19 | 18.279 | 704,325 | +3,466 | 0.04% | 12,874,529 |
| 2021-10-20 | 2021-10-18 | 18.522 | 700,859 | -6,140 | 0.04% | 12,981,045 |
| 2021-10-19 | 2021-10-15 | 18.158 | 706,999 | -5,347 | 0.04% | 12,837,728 |
| 2021-10-18 | 2021-10-12 | 16.966 | 712,346 | +991 | 0.04% | 12,085,926 |
| 2021-10-15 | 2021-10-11 | 16.825 | 711,355 | +99 | 0.04% | 11,968,537 |
| 2021-10-12 | 2021-10-08 | 16.764 | 711,256 | -6,239 | 0.04% | 11,923,773 |
| 2021-10-11 | 2021-10-07 | 16.865 | 717,495 | -11,882 | 0.04% | 12,100,826 |
| 2021-10-08 | 2021-10-06 | 15.855 | 729,377 | +2,377 | 0.04% | 11,564,621 |
| 2021-10-07 | 2021-10-05 | 15.431 | 727,000 | +6,634 | 0.04% | 11,218,568 |
| 2021-10-06 | 2021-10-04 | 16.360 | 720,366 | +4,555 | 0.04% | 11,785,497 |
| 2021-10-05 | 2021-09-30 | 14.563 | 715,811 | +10,892 | 0.04% | 10,424,214 |
| 2021-10-04 | 2021-09-29 | 14.543 | 704,919 | +27,230 | 0.04% | 10,251,358 |
| 2021-09-30 | 2021-09-28 | 15.048 | 677,689 | +1,485 | 0.04% | 10,197,562 |
| 2021-09-28 | 2021-09-24 | 14.886 | 676,204 | -16,041 | 0.04% | 10,065,953 |
| 2021-09-27 | 2021-09-23 | 15.593 | 692,245 | -20,695 | 0.04% | 10,794,109 |
| 2021-09-24 | 2021-09-21 | 14.502 | 712,940 | +693 | 0.04% | 10,339,204 |
| 2021-09-23 | 2021-09-20 | 14.139 | 712,247 | +15,249 | 0.04% | 10,070,206 |
| 2021-09-21 | 2021-09-17 | 14.704 | 696,998 | +2,872 | 0.04% | 10,248,790 |
| 2021-09-20 | 2021-09-16 | 14.583 | 694,126 | +19,408 | 0.04% | 10,122,439 |
| 2021-09-17 | 2021-09-15 | 15.532 | 674,718 | -1,387 | 0.04% | 10,479,928 |
| 2021-09-16 | 2021-09-14 | 15.472 | 676,105 | +13,071 | 0.04% | 10,460,503 |
| 2021-09-15 | 2021-09-13 | 16.219 | 663,034 | -155,757 | 0.04% | 10,753,777 |
| 2021-09-13 | 2021-09-09 | 17.168 | 818,791 | +25,646 | 0.05% | 14,057,292 |
| 2021-09-10 | 2021-09-08 | 18.158 | 793,145 | -2,575 | 0.05% | 14,401,972 |
| 2021-09-09 | 2021-09-07 | 18.380 | 795,720 | -13,368 | 0.05% | 14,625,521 |
| 2021-09-08 | 2021-09-06 | 18.320 | 809,088 | -45,053 | 0.05% | 14,822,202 |
| 2021-09-07 | 2021-09-03 | 17.694 | 854,141 | +50,301 | 0.05% | 15,112,745 |
| 2021-09-06 | 2021-09-02 | 18.582 | 803,840 | +4,852 | 0.05% | 14,937,128 |
| 2021-09-03 | 2021-09-01 | 17.633 | 798,988 | -891 | 0.05% | 14,088,481 |
| 2021-09-02 | 2021-08-31 | 17.290 | 799,879 | +156,154 | 0.05% | 13,829,540 |
| 2021-09-01 | 2021-08-30 | 16.037 | 643,725 | -1,287 | 0.04% | 10,323,585 |
| 2021-08-31 | 2021-08-27 | 15.553 | 645,012 | -2,773 | 0.04% | 10,031,553 |
| 2021-08-30 | 2021-08-26 | 15.593 | 647,785 | -3,070 | 0.04% | 10,100,848 |
| 2021-08-27 | 2021-08-25 | 15.633 | 650,855 | +3,862 | 0.04% | 10,175,011 |
| 2021-08-26 | 2021-08-24 | 13.856 | 646,993 | +17,428 | 0.04% | 8,964,651 |
| 2021-08-25 | 2021-08-23 | 14.219 | 629,565 | +6,139 | 0.04% | 8,952,058 |
| 2021-08-24 | 2021-08-20 | 13.634 | 623,426 | -792 | 0.04% | 8,499,597 |
| 2021-08-23 | 2021-08-19 | 14.078 | 624,218 | +2,772 | 0.04% | 8,787,771 |
| 2021-08-20 | 2021-08-18 | 14.563 | 621,446 | +13,170 | 0.04% | 9,049,995 |
| 2021-08-19 | 2021-08-17 | 14.118 | 608,276 | +11,684 | 0.04% | 8,587,911 |
| 2021-08-18 | 2021-08-16 | 15.310 | 596,592 | +9,209 | 0.04% | 9,133,901 |
| 2021-08-17 | 2021-08-13 | 15.896 | 587,383 | +9,308 | 0.03% | 9,336,966 |
| 2021-08-16 | 2021-08-12 | 16.522 | 578,075 | +2,673 | 0.03% | 9,550,963 |
| 2021-08-13 | 2021-08-11 | 17.229 | 575,402 | +12,180 | 0.03% | 9,913,570 |
| 2021-08-12 | 2021-08-10 | 17.673 | 563,222 | +4,654 | 0.03% | 9,953,993 |
| 2021-08-11 | 2021-08-09 | 16.663 | 558,568 | +8,614 | 0.03% | 9,307,642 |
| 2021-08-10 | 2021-08-06 | 16.663 | 549,954 | +2,773 | 0.03% | 9,164,103 |
| 2021-08-09 | 2021-08-05 | 16.401 | 547,181 | +11,090 | 0.03% | 8,974,220 |
| 2021-08-06 | 2021-08-04 | 17.794 | 536,091 | +167,244 | 0.03% | 9,539,467 |
| 2021-08-05 | 2021-08-03 | 16.643 | 368,847 | +20,398 | 0.02% | 6,138,795 |
| 2021-08-04 | 2021-08-02 | 17.512 | 348,449 | +3,366 | 0.02% | 6,101,941 |
| 2021-08-03 | 2021-07-30 | 16.966 | 345,083 | +16,240 | 0.02% | 5,854,806 |
| 2021-08-02 | 2021-07-29 | 18.380 | 328,843 | +103,673 | 0.02% | 6,044,212 |
| 2021-07-30 | 2021-07-28 | 16.199 | 225,170 | -1,782 | 0.01% | 3,647,494 |
| 2021-07-29 | 2021-07-27 | 14.765 | 226,952 | +16,833 | 0.01% | 3,350,897 |
| 2021-07-28 | 2021-07-26 | 16.158 | 210,119 | -93,574 | 0.01% | 3,395,197 |
| 2021-07-27 | 2021-07-23 | 30.499 | 303,693 | +154,471 | 0.02% | 9,262,354 |
| 2021-07-26 | 2021-07-22 | 51.354 | 149,222 | -594 | 0.01% | 7,663,082 |
| 2021-07-21 | 2021-07-19 | 48.627 | 149,816 | +1,287 | 0.01% | 7,285,077 |
| 2021-07-16 | 2021-07-14 | 54.787 | 148,529 | +198 | 0.01% | 8,137,494 |
| 2021-07-15 | 2021-07-13 | 52.262 | 148,331 | -99 | 0.01% | 7,752,146 |
| 2021-07-13 | 2021-07-09 | 49.132 | 148,430 | +198 | 0.01% | 7,292,630 |
| 2021-07-12 | 2021-07-08 | 52.313 | 148,232 | +1,584 | 0.01% | 7,754,457 |
| 2021-07-09 | 2021-07-07 | 59.332 | 146,648 | +990 | 0.01% | 8,700,890 |
| 2021-07-08 | 2021-07-06 | 59.281 | 145,658 | +14,556 | 0.01% | 8,634,797 |
| 2021-07-07 | 2021-07-05 | 57.564 | 131,102 | +2,773 | 0.01% | 7,546,817 |
| 2021-07-06 | 2021-07-02 | 59.584 | 128,329 | +3,466 | 0.01% | 7,646,391 |
| 2021-07-02 | 2021-06-29 | 62.765 | 124,863 | +2,079 | 0.01% | 7,837,085 |
| 2021-06-30 | 2021-06-28 | 62.816 | 122,784 | +594 | 0.01% | 7,712,796 |
| 2021-06-29 | 2021-06-25 | 66.704 | 122,190 | +792 | 0.01% | 8,150,573 |
| 2021-06-28 | 2021-06-24 | 62.008 | 121,398 | -297 | 0.01% | 7,527,653 |
| 2021-06-25 | 2021-06-23 | 59.584 | 121,695 | +2,575 | 0.01% | 7,251,109 |
| 2021-06-24 | 2021-06-22 | 64.634 | 119,120 | -1,090 | 0.01% | 7,699,177 |
| 2021-06-23 | 2021-06-21 | 60.190 | 120,210 | -1,782 | 0.01% | 7,235,466 |
| 2021-06-22 | 2021-06-18 | 61.806 | 121,992 | -29,805 | 0.01% | 7,539,845 |
| 2021-06-21 | 2021-06-17 | 65.745 | 151,797 | +2,575 | 0.01% | 9,979,846 |
| 2021-06-17 | 2021-06-15 | 76.551 | 149,222 | -2,971 | 0.01% | 11,423,041 |
| 2021-06-16 | 2021-06-11 | 77.712 | 152,193 | +4,951 | 0.01% | 11,827,228 |
| 2021-06-11 | 2021-06-09 | 64.331 | 147,242 | +15,051 | 0.01% | 9,472,199 |
| 2021-06-10 | 2021-06-08 | 66.654 | 132,191 | +99 | 0.01% | 8,811,006 |
| 2021-06-09 | 2021-06-07 | 68.774 | 132,092 | +99 | 0.01% | 9,084,547 |
| 2021-06-08 | 2021-06-04 | 69.229 | 131,993 | +5,743 | 0.01% | 9,137,724 |
| 2021-06-07 | 2021-06-03 | 81.297 | 126,250 | -99 | 0.01% | 10,263,771 |
| 2021-06-04 | 2021-06-02 | 89.326 | 126,349 | -396 | 0.01% | 11,286,241 |
| 2021-06-03 | 2021-06-01 | 85.337 | 126,745 | +396 | 0.01% | 10,816,013 |
| 2021-05-31 | 2021-05-27 | 78.217 | 126,349 | -29,706 | 0.01% | 9,882,638 |
| 2021-05-28 | 2021-05-26 | 83.115 | 156,055 | +99 | 0.01% | 12,970,514 |
| 2021-05-27 | 2021-05-25 | 84.327 | 155,956 | +198 | 0.01% | 13,151,286 |
| 2021-05-24 | 2021-05-20 | 90.891 | 155,758 | +298 | 0.01% | 14,157,043 |
| 2021-05-18 | 2021-05-14 | 90.588 | 155,460 | +39,211 | 0.01% | 14,082,857 |
| 2021-05-14 | 2021-05-12 | 112.099 | 116,249 | +7,031 | 0.01% | 13,031,424 |
| 2021-05-05 | 2021-05-03 | 118.159 | 109,218 | -99 | 0.01% | 12,905,052 |
| 2021-04-26 | 2021-04-22 | 129.167 | 109,317 | +11,882 | 0.01% | 14,120,105 |
| 2021-04-20 | 2021-04-16 | 115.533 | 97,435 | +11,882 | 0.01% | 11,256,949 |
| 2021-04-16 | 2021-04-14 | 116.341 | 85,553 | -2,970 | 0.01% | 9,953,307 |
| 2021-04-14 | 2021-04-12 | 114.725 | 88,523 | -14,853 | 0.01% | 10,155,800 |
| 2021-04-12 | 2021-04-08 | 114.119 | 103,376 | +8,911 | 0.01% | 11,797,170 |
| 2021-04-09 | 2021-04-07 | 114.624 | 94,465 | +100 | 0.01% | 10,827,955 |
| 2021-04-01 | 2021-03-30 | 106.343 | 94,365 | +10,397 | 0.01% | 10,035,037 |
| 2021-03-31 | 2021-03-29 | 109.776 | 83,968 | +99 | 0.00% | 9,217,710 |
| 2021-03-26 | 2021-03-24 | 125.026 | 83,869 | +99 | 0.00% | 10,485,805 |
| 2021-03-23 | 2021-03-19 | 125.733 | 83,770 | -99 | 0.00% | 10,532,647 |
| 2021-03-22 | 2021-03-18 | 132.903 | 83,869 | -198 | 0.00% | 11,146,462 |
| 2021-03-17 | 2021-03-15 | 138.357 | 84,067 | -34,657 | 0.00% | 11,631,234 |
| 2021-03-16 | 2021-03-12 | 135.630 | 118,724 | -198 | 0.01% | 16,102,533 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 118,922 | -99 | 0.01% | 1,657,375,680 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 119,021 | +117,829 | 0.01% | 1,677,987,356 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 1,192 | -2 | 0.01% | 17,286,631 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 1,194 | -25 | 0.01% | 17,327,694 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 1,219 | +282 | 0.01% | 18,404,523 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 937 | -1 | 0.01% | 14,336,129 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 938 | +62 | 0.01% | 14,209,335 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 876 | +9 | 0.01% | 13,588,609 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 867 | -2 | 0.01% | 12,941,160 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 869 | +1 | 0.01% | 12,497,106 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 868 | -4 | 0.01% | 12,377,533 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 872 | -2 | 0.01% | 12,320,090 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 874 | +1 | 0.01% | 11,677,529 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 873 | -16 | 0.01% | 11,611,269 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 889 | -1 | 0.01% | 12,039,549 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 890 | +1 | 0.01% | 12,035,115 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 889 | +30 | 0.01% | 12,488,451 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 859 | -7 | 0.01% | 11,407,713 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 866 | -20 | 0.01% | 11,929,217 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 886 | +1 | 0.01% | 12,321,039 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 885 | -8 | 0.01% | 12,199,881 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 893 | -5 | 0.01% | 12,328,199 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 898 | -1 | 0.01% | 12,315,606 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 899 | -10 | 0.01% | 12,347,478 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 909 | -6 | 0.01% | 12,677,605 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 915 | +5 | 0.01% | 13,112,429 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 910 | +8 | 0.01% | 12,618,031 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 902 | +1 | 0.01% | 12,561,760 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 901 | +13 | 0.01% | 13,030,092 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 888 | -5 | 0.01% | 12,483,371 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 893 | -6 | 0.01% | 12,003,536 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 899 | -11 | 0.01% | 12,147,740 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 910 | +1 | 0.01% | 11,873,632 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 909 | -2 | 0.01% | 12,053,364 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 911 | -1 | 0.01% | 11,665,875 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 912 | -3 | 0.01% | 11,503,684 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 915 | +1 | 0.01% | 11,513,803 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 914 | +7 | 0.01% | 11,307,379 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 907 | +1 | 0.01% | 11,632,972 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 906 | -1 | 0.01% | 11,675,044 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 907 | -3 | 0.01% | 11,935,246 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 910 | -10 | 0.01% | 11,983,913 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 920 | -10 | 0.01% | 13,035,424 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 930 | +265 | 0.01% | 13,148,937 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 665 | -5 | 0.00% | 9,314,891 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 670 | -1 | 0.00% | 9,276,666 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 671 | -3 | 0.00% | 9,500,582 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 674 | +4 | 0.00% | 9,359,276 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 670 | +31 | 0.00% | 9,269,900 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 639 | +3 | 0.00% | 8,518,330 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 636 | -17 | 0.00% | 8,619,643 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 653 | -473 | 0.00% | 8,823,664 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 1,126 | -346 | 0.01% | 15,237,821 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 1,472 | 0.01% | 20,291,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy