History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 10,394,948 | +0 | 0.61% | 434,924,624 |
| 2025-10-13 | 2025-10-09 | 41.740 | 10,394,948 | +0 | 0.61% | 433,885,130 |
| 2025-10-10 | 2025-10-08 | 40.920 | 10,394,948 | +143,525 | 0.61% | 425,361,272 |
| 2025-10-09 | 2025-10-06 | 40.800 | 10,251,423 | -209,610 | 0.60% | 418,258,058 |
| 2025-10-08 | 2025-10-03 | 41.580 | 10,461,033 | +60,416 | 0.61% | 434,969,752 |
| 2025-10-06 | 2025-10-02 | 42.540 | 10,400,617 | +126,946 | 0.61% | 442,442,247 |
| 2025-10-03 | 2025-09-30 | 42.260 | 10,273,671 | -169,348 | 0.60% | 434,165,336 |
| 2025-10-02 | 2025-09-29 | 42.560 | 10,443,019 | +170,224 | 0.61% | 444,454,889 |
| 2025-09-30 | 2025-09-26 | 39.460 | 10,272,795 | -185,803 | 0.60% | 405,364,491 |
| 2025-09-29 | 2025-09-25 | 39.520 | 10,458,598 | +504,519 | 0.61% | 413,323,793 |
| 2025-09-26 | 2025-09-24 | 39.940 | 9,954,079 | +51,302 | 0.58% | 397,565,915 |
| 2025-09-25 | 2025-09-23 | 40.640 | 9,902,777 | -378 | 0.58% | 402,448,857 |
| 2025-09-24 | 2025-09-22 | 39.900 | 9,903,155 | +89,560 | 0.58% | 395,135,884 |
| 2025-09-23 | 2025-09-19 | 41.020 | 9,813,595 | +198,471 | 0.57% | 402,553,667 |
| 2025-09-22 | 2025-09-18 | 41.300 | 9,615,124 | -171,280 | 0.56% | 397,104,621 |
| 2025-09-19 | 2025-09-17 | 42.300 | 9,786,404 | -388,497 | 0.57% | 413,964,889 |
| 2025-09-18 | 2025-09-16 | 41.180 | 10,174,901 | +500,606 | 0.59% | 419,002,423 |
| 2025-09-17 | 2025-09-15 | 41.840 | 9,674,295 | +242,494 | 0.56% | 404,772,503 |
| 2025-09-16 | 2025-09-12 | 41.580 | 9,431,801 | +658,691 | 0.55% | 392,174,286 |
| 2025-09-15 | 2025-09-11 | 42.560 | 8,773,110 | -576,948 | 0.51% | 373,383,562 |
| 2025-09-12 | 2025-09-10 | 41.300 | 9,350,058 | +718,955 | 0.55% | 386,157,395 |
| 2025-09-11 | 2025-09-09 | 40.400 | 8,631,103 | -260,036 | 0.50% | 348,696,561 |
| 2025-09-10 | 2025-09-08 | 38.320 | 8,891,139 | +220,770 | 0.52% | 340,708,446 |
| 2025-09-09 | 2025-09-05 | 37.660 | 8,670,369 | -36,266 | 0.51% | 326,526,097 |
| 2025-09-08 | 2025-09-04 | 38.240 | 8,706,635 | +486,394 | 0.51% | 332,941,722 |
| 2025-09-05 | 2025-09-03 | 38.400 | 8,220,241 | -363,300 | 0.48% | 315,657,254 |
| 2025-09-04 | 2025-09-02 | 37.960 | 8,583,541 | -3,343 | 0.50% | 325,831,216 |
| 2025-09-03 | 2025-09-01 | 38.020 | 8,586,884 | +494,324 | 0.50% | 326,473,330 |
| 2025-09-02 | 2025-08-29 | 36.560 | 8,092,560 | -422,631 | 0.47% | 295,863,994 |
| 2025-09-01 | 2025-08-28 | 36.160 | 8,515,191 | -347,965 | 0.50% | 307,909,307 |
| 2025-08-29 | 2025-08-27 | 35.820 | 8,863,156 | +25,350 | 0.52% | 317,478,248 |
| 2025-08-28 | 2025-08-26 | 36.600 | 8,837,806 | -90,317 | 0.52% | 323,463,700 |
| 2025-08-27 | 2025-08-25 | 37.680 | 8,928,123 | +766,404 | 0.52% | 336,411,675 |
| 2025-08-26 | 2025-08-22 | 36.980 | 8,161,719 | -413,180 | 0.48% | 301,820,369 |
| 2025-08-25 | 2025-08-21 | 36.660 | 8,574,899 | -356,746 | 0.50% | 314,355,797 |
| 2025-08-22 | 2025-08-20 | 36.620 | 8,931,645 | +100,142 | 0.52% | 327,076,840 |
| 2025-08-21 | 2025-08-19 | 37.000 | 8,831,503 | +2,220,036 | 0.52% | 326,765,611 |
| 2025-08-20 | 2025-08-18 | 37.840 | 6,611,467 | -97,288 | 0.39% | 250,177,911 |
| 2025-08-19 | 2025-08-15 | 37.680 | 6,708,755 | +1,561,813 | 0.39% | 252,785,888 |
| 2025-08-18 | 2025-08-14 | 36.500 | 5,146,942 | -533,366 | 0.30% | 187,863,383 |
| 2025-08-15 | 2025-08-13 | 36.400 | 5,680,308 | +595,859 | 0.33% | 206,763,211 |
| 2025-08-14 | 2025-08-12 | 35.860 | 5,084,449 | +39,765 | 0.30% | 182,328,341 |
| 2025-08-13 | 2025-08-11 | 35.980 | 5,044,684 | -177,013 | 0.29% | 181,507,730 |
| 2025-08-12 | 2025-08-08 | 35.680 | 5,221,697 | +2,928 | 0.30% | 186,310,149 |
| 2025-08-11 | 2025-08-07 | 36.020 | 5,218,769 | -12,257 | 0.30% | 187,980,059 |
| 2025-08-08 | 2025-08-06 | 36.080 | 5,231,026 | -759,714 | 0.31% | 188,735,418 |
| 2025-08-07 | 2025-08-05 | 36.120 | 5,990,740 | -1,090,058 | 0.35% | 216,385,529 |
| 2025-08-06 | 2025-08-04 | 36.580 | 7,080,798 | -850,134 | 0.41% | 259,015,591 |
| 2025-08-05 | 2025-08-01 | 34.350 | 7,930,932 | +1,749,077 | 0.46% | 272,427,514 |
| 2025-08-04 | 2025-07-31 | 35.000 | 6,181,855 | +1,502,707 | 0.36% | 216,364,925 |
| 2025-08-01 | 2025-07-30 | 36.500 | 4,679,148 | -441,520 | 0.27% | 170,788,902 |
| 2025-07-31 | 2025-07-29 | 37.150 | 5,120,668 | -720,237 | 0.30% | 190,232,816 |
| 2025-07-30 | 2025-07-28 | 37.050 | 5,840,905 | -13,944 | 0.34% | 216,405,530 |
| 2025-07-29 | 2025-07-25 | 35.900 | 5,854,849 | -40,853 | 0.34% | 210,189,079 |
| 2025-07-28 | 2025-07-24 | 37.150 | 5,895,702 | -1,334,707 | 0.34% | 219,025,329 |
| 2025-07-25 | 2025-07-23 | 37.800 | 7,230,409 | +314,504 | 0.42% | 273,309,460 |
| 2025-07-24 | 2025-07-22 | 36.750 | 6,915,905 | +1,149,408 | 0.40% | 254,159,509 |
| 2025-07-23 | 2025-07-21 | 38.650 | 5,766,497 | -424,923 | 0.34% | 222,875,109 |
| 2025-07-22 | 2025-07-18 | 39.900 | 6,191,420 | +144,874 | 0.36% | 247,037,658 |
| 2025-07-21 | 2025-07-17 | 39.500 | 6,046,546 | -252,486 | 0.35% | 238,838,567 |
| 2025-07-18 | 2025-07-16 | 40.500 | 6,299,032 | -225,637 | 0.37% | 255,110,796 |
| 2025-07-17 | 2025-07-15 | 40.700 | 6,524,669 | +647,092 | 0.38% | 265,554,028 |
| 2025-07-16 | 2025-07-14 | 41.000 | 5,877,577 | +56,210 | 0.34% | 240,980,657 |
| 2025-07-15 | 2025-07-11 | 41.300 | 5,821,367 | -114,165 | 0.34% | 240,422,457 |
| 2025-07-14 | 2025-07-10 | 41.600 | 5,935,532 | +537,243 | 0.35% | 246,918,131 |
| 2025-07-11 | 2025-07-09 | 41.850 | 5,398,289 | -192,041 | 0.31% | 225,918,395 |
| 2025-07-10 | 2025-07-08 | 41.250 | 5,590,330 | -117,848 | 0.33% | 230,601,112 |
| 2025-07-09 | 2025-07-07 | 40.050 | 5,708,178 | -244,369 | 0.33% | 228,612,529 |
| 2025-07-08 | 2025-07-04 | 40.400 | 5,952,547 | -21,116 | 0.35% | 240,482,899 |
| 2025-07-07 | 2025-07-03 | 40.600 | 5,973,663 | -126,077 | 0.35% | 242,530,718 |
| 2025-07-04 | 2025-07-02 | 41.850 | 6,099,740 | +9,581 | 0.36% | 255,274,119 |
| 2025-07-03 | 2025-06-30 | 42.150 | 6,090,159 | +34,810 | 0.36% | 256,700,202 |
| 2025-07-02 | 2025-06-27 | 41.950 | 6,055,349 | -698,995 | 0.35% | 254,021,891 |
| 2025-06-30 | 2025-06-26 | 42.850 | 6,754,344 | +153,982 | 0.39% | 289,423,640 |
| 2025-06-27 | 2025-06-25 | 44.300 | 6,600,362 | +1,270,597 | 0.39% | 292,396,037 |
| 2025-06-26 | 2025-06-24 | 40.700 | 5,329,765 | -460,078 | 0.31% | 216,921,436 |
| 2025-06-25 | 2025-06-23 | 37.450 | 5,789,843 | -28,474 | 0.34% | 216,829,620 |
| 2025-06-24 | 2025-06-20 | 36.750 | 5,818,317 | -48,173 | 0.34% | 213,823,150 |
| 2025-06-23 | 2025-06-19 | 35.900 | 5,866,490 | -7,867 | 0.34% | 210,606,991 |
| 2025-06-20 | 2025-06-18 | 36.850 | 5,874,357 | -66,324 | 0.34% | 216,470,055 |
| 2025-06-19 | 2025-06-17 | 37.600 | 5,940,681 | +202,917 | 0.35% | 223,369,606 |
| 2025-06-18 | 2025-06-16 | 36.800 | 5,737,764 | +52,653 | 0.33% | 211,149,715 |
| 2025-06-17 | 2025-06-13 | 36.600 | 5,685,111 | +20,535 | 0.33% | 208,075,063 |
| 2025-06-16 | 2025-06-12 | 37.300 | 5,664,576 | +42,645 | 0.33% | 211,288,685 |
| 2025-06-13 | 2025-06-11 | 38.250 | 5,621,931 | -68,624 | 0.33% | 215,038,861 |
| 2025-06-12 | 2025-06-10 | 37.700 | 5,690,555 | -101,935 | 0.33% | 214,533,924 |
| 2025-06-11 | 2025-06-09 | 37.400 | 5,792,490 | -26,380 | 0.34% | 216,639,126 |
| 2025-06-10 | 2025-06-06 | 36.600 | 5,818,870 | -28,070 | 0.34% | 212,970,642 |
| 2025-06-09 | 2025-06-05 | 36.750 | 5,846,940 | -557,817 | 0.34% | 214,875,045 |
| 2025-06-06 | 2025-06-04 | 35.850 | 6,404,757 | -128,940 | 0.37% | 229,610,538 |
| 2025-06-05 | 2025-06-03 | 35.900 | 6,533,697 | -121,009 | 0.38% | 234,559,722 |
| 2025-06-04 | 2025-06-02 | 36.050 | 6,654,706 | +608,630 | 0.39% | 239,902,151 |
| 2025-06-03 | 2025-05-30 | 37.200 | 6,046,076 | -1,092,573 | 0.35% | 224,914,027 |
| 2025-06-02 | 2025-05-29 | 38.600 | 7,138,649 | -893,620 | 0.42% | 275,551,851 |
| 2025-05-30 | 2025-05-28 | 37.000 | 8,032,269 | -277,960 | 0.47% | 297,193,953 |
| 2025-05-29 | 2025-05-27 | 37.350 | 8,310,229 | +860,177 | 0.48% | 310,387,053 |
| 2025-05-28 | 2025-05-26 | 36.300 | 7,450,052 | +124,524 | 0.43% | 270,436,888 |
| 2025-05-27 | 2025-05-23 | 36.500 | 7,325,528 | -174,106 | 0.43% | 267,381,772 |
| 2025-05-26 | 2025-05-22 | 36.750 | 7,499,634 | +291,171 | 0.44% | 275,611,550 |
| 2025-05-23 | 2025-05-21 | 37.600 | 7,208,463 | +272,175 | 0.42% | 271,038,209 |
| 2025-05-22 | 2025-05-20 | 37.750 | 6,936,288 | +152,203 | 0.40% | 261,844,872 |
| 2025-05-21 | 2025-05-19 | 37.950 | 6,784,085 | -41,532 | 0.40% | 257,456,026 |
| 2025-05-20 | 2025-05-16 | 38.250 | 6,825,617 | +97,731 | 0.40% | 261,079,850 |
| 2025-05-19 | 2025-05-15 | 38.450 | 6,727,886 | -79,357 | 0.39% | 258,687,217 |
| 2025-05-16 | 2025-05-14 | 38.550 | 6,807,243 | -414,571 | 0.40% | 262,419,218 |
| 2025-05-15 | 2025-05-13 | 38.150 | 7,221,814 | -376,020 | 0.42% | 275,512,204 |
| 2025-05-14 | 2025-05-12 | 37.700 | 7,597,834 | -140,597 | 0.44% | 286,438,342 |
| 2025-05-13 | 2025-05-09 | 36.650 | 7,738,431 | +403,588 | 0.45% | 283,613,496 |
| 2025-05-12 | 2025-05-08 | 36.950 | 7,334,843 | +651,534 | 0.43% | 271,022,449 |
| 2025-05-09 | 2025-05-07 | 37.550 | 6,683,309 | +133,319 | 0.39% | 250,958,253 |
| 2025-05-08 | 2025-05-06 | 37.450 | 6,549,990 | +42,918 | 0.38% | 245,297,126 |
| 2025-05-07 | 2025-05-02 | 39.000 | 6,507,072 | -52,253 | 0.38% | 253,775,808 |
| 2025-05-06 | 2025-04-30 | 38.300 | 6,559,325 | -749,136 | 0.38% | 251,222,147 |
| 2025-05-02 | 2025-04-29 | 37.550 | 7,308,461 | +650,474 | 0.43% | 274,432,711 |
| 2025-04-30 | 2025-04-28 | 36.400 | 6,657,987 | -256,081 | 0.39% | 242,350,727 |
| 2025-04-29 | 2025-04-25 | 36.200 | 6,914,068 | +346,460 | 0.40% | 250,289,262 |
| 2025-04-28 | 2025-04-24 | 36.050 | 6,567,608 | -569,406 | 0.38% | 236,762,268 |
| 2025-04-25 | 2025-04-23 | 35.450 | 7,137,014 | -11,339 | 0.42% | 253,007,146 |
| 2025-04-24 | 2025-04-22 | 34.400 | 7,148,353 | -411,585 | 0.42% | 245,903,343 |
| 2025-04-23 | 2025-04-17 | 35.350 | 7,559,938 | -5,944 | 0.44% | 267,243,808 |
| 2025-04-22 | 2025-04-16 | 34.000 | 7,565,882 | -63,484 | 0.44% | 257,239,988 |
| 2025-04-17 | 2025-04-15 | 35.400 | 7,629,366 | -507,934 | 0.45% | 270,079,556 |
| 2025-04-16 | 2025-04-14 | 34.150 | 8,137,300 | +40,570 | 0.47% | 277,888,795 |
| 2025-04-15 | 2025-04-11 | 34.000 | 8,096,730 | +3,972 | 0.47% | 275,288,820 |
| 2025-04-14 | 2025-04-10 | 33.600 | 8,092,758 | -46,525 | 0.47% | 271,916,669 |
| 2025-04-11 | 2025-04-09 | 33.900 | 8,139,283 | -15,045 | 0.47% | 275,921,694 |
| 2025-04-10 | 2025-04-08 | 33.600 | 8,154,328 | +348,275 | 0.48% | 273,985,421 |
| 2025-04-09 | 2025-04-07 | 32.850 | 7,806,053 | +87,368 | 0.46% | 256,428,841 |
| 2025-04-08 | 2025-04-03 | 36.600 | 7,718,685 | -285,155 | 0.45% | 282,503,871 |
| 2025-04-07 | 2025-04-02 | 37.650 | 8,003,840 | -66,969 | 0.47% | 301,344,576 |
| 2025-04-03 | 2025-04-01 | 37.000 | 8,070,809 | -461,892 | 0.47% | 298,619,933 |
| 2025-04-02 | 2025-03-31 | 36.550 | 8,532,701 | +806,397 | 0.50% | 311,870,222 |
| 2025-04-01 | 2025-03-28 | 36.900 | 7,726,304 | -209,474 | 0.45% | 285,100,618 |
| 2025-03-31 | 2025-03-27 | 36.600 | 7,935,778 | -1,381,423 | 0.46% | 290,449,475 |
| 2025-03-28 | 2025-03-26 | 36.500 | 9,317,201 | -170,834 | 0.54% | 340,077,836 |
| 2025-03-27 | 2025-03-25 | 36.400 | 9,488,035 | -1,257,018 | 0.55% | 345,364,474 |
| 2025-03-26 | 2025-03-24 | 37.200 | 10,745,053 | +1,809,992 | 0.63% | 399,715,972 |
| 2025-03-25 | 2025-03-21 | 40.100 | 8,935,061 | -115,292 | 0.52% | 358,295,946 |
| 2025-03-24 | 2025-03-20 | 40.600 | 9,050,353 | +896,435 | 0.53% | 367,444,332 |
| 2025-03-21 | 2025-03-19 | 40.900 | 8,153,918 | -59,887 | 0.48% | 333,495,246 |
| 2025-03-20 | 2025-03-18 | 41.350 | 8,213,805 | -903,336 | 0.48% | 339,640,837 |
| 2025-03-19 | 2025-03-17 | 39.000 | 9,117,141 | +18,328 | 0.53% | 355,568,499 |
| 2025-03-18 | 2025-03-14 | 39.500 | 9,098,813 | +73,156 | 0.53% | 359,403,114 |
| 2025-03-17 | 2025-03-13 | 36.550 | 9,025,657 | +230,114 | 0.53% | 329,887,763 |
| 2025-03-14 | 2025-03-12 | 37.150 | 8,795,543 | -893,156 | 0.51% | 326,754,422 |
| 2025-03-13 | 2025-03-11 | 38.050 | 9,688,699 | +854,126 | 0.57% | 368,654,997 |
| 2025-03-12 | 2025-03-10 | 38.400 | 8,834,573 | -144,238 | 0.52% | 339,247,603 |
| 2025-03-11 | 2025-03-07 | 38.200 | 8,978,811 | -21,867 | 0.52% | 342,990,580 |
| 2025-03-10 | 2025-03-06 | 38.150 | 9,000,678 | -925,592 | 0.53% | 343,375,866 |
| 2025-03-07 | 2025-03-05 | 36.650 | 9,926,270 | +936,483 | 0.58% | 363,797,796 |
| 2025-03-06 | 2025-03-04 | 35.600 | 8,989,787 | +119,861 | 0.52% | 320,036,417 |
| 2025-03-05 | 2025-03-03 | 36.100 | 8,869,926 | +2,244,378 | 0.52% | 320,204,329 |
| 2025-03-04 | 2025-02-28 | 36.450 | 6,625,548 | +875,154 | 0.39% | 241,501,225 |
| 2025-03-03 | 2025-02-27 | 37.650 | 5,750,394 | -1,093,194 | 0.34% | 216,502,334 |
| 2025-02-28 | 2025-02-26 | 37.400 | 6,843,588 | -2,801,498 | 0.40% | 255,950,191 |
| 2025-02-27 | 2025-02-25 | 37.400 | 9,645,086 | +1,022,112 | 0.56% | 360,726,216 |
| 2025-02-26 | 2025-02-24 | 39.400 | 8,622,974 | +373,099 | 0.50% | 339,745,176 |
| 2025-02-25 | 2025-02-21 | 41.350 | 8,249,875 | -792,608 | 0.48% | 341,132,331 |
| 2025-02-24 | 2025-02-20 | 40.900 | 9,042,483 | +878,524 | 0.53% | 369,837,555 |
| 2025-02-21 | 2025-02-19 | 42.200 | 8,163,959 | +15,353 | 0.48% | 344,519,070 |
| 2025-02-20 | 2025-02-18 | 43.250 | 8,148,606 | -73,566 | 0.48% | 352,427,210 |
| 2025-02-19 | 2025-02-17 | 42.100 | 8,222,172 | +459,530 | 0.48% | 346,153,441 |
| 2025-02-18 | 2025-02-14 | 42.400 | 7,762,642 | -713,269 | 0.45% | 329,136,021 |
| 2025-02-17 | 2025-02-13 | 40.000 | 8,475,911 | -176,545 | 0.49% | 339,036,440 |
| 2025-02-14 | 2025-02-12 | 41.350 | 8,652,456 | +362,177 | 0.50% | 357,779,056 |
| 2025-02-13 | 2025-02-11 | 39.600 | 8,290,279 | +369,414 | 0.48% | 328,295,048 |
| 2025-02-12 | 2025-02-10 | 38.750 | 7,920,865 | +116,535 | 0.46% | 306,933,519 |
| 2025-02-11 | 2025-02-07 | 38.300 | 7,804,330 | -108,260 | 0.46% | 298,905,839 |
| 2025-02-10 | 2025-02-06 | 37.300 | 7,912,590 | +11,901 | 0.46% | 295,139,607 |
| 2025-02-07 | 2025-02-05 | 37.300 | 7,900,689 | -690,242 | 0.46% | 294,695,700 |
| 2025-02-06 | 2025-02-04 | 38.100 | 8,590,931 | +689,515 | 0.50% | 327,314,471 |
| 2025-02-05 | 2025-02-03 | 37.400 | 7,901,416 | +158,338 | 0.46% | 295,512,958 |
| 2025-02-04 | 2025-01-28 | 37.850 | 7,743,078 | +700,993 | 0.45% | 293,075,502 |
| 2025-02-03 | 2025-01-24 | 36.050 | 7,042,085 | -185,255 | 0.41% | 253,867,164 |
| 2025-01-27 | 2025-01-23 | 36.200 | 7,227,340 | +1,159,290 | 0.42% | 261,629,708 |
| 2025-01-24 | 2025-01-22 | 35.400 | 6,068,050 | +1,073,456 | 0.35% | 214,808,970 |
| 2025-01-23 | 2025-01-21 | 46.700 | 4,994,594 | -1,396,015 | 0.29% | 233,247,540 |
| 2025-01-22 | 2025-01-20 | 46.750 | 6,390,609 | +1,271,810 | 0.37% | 298,760,971 |
| 2025-01-21 | 2025-01-17 | 46.000 | 5,118,799 | -473,267 | 0.30% | 235,464,754 |
| 2025-01-20 | 2025-01-16 | 46.150 | 5,592,066 | +344,758 | 0.33% | 258,073,846 |
| 2025-01-17 | 2025-01-15 | 46.200 | 5,247,308 | +316,017 | 0.31% | 242,425,630 |
| 2025-01-16 | 2025-01-14 | 46.250 | 4,931,291 | +342,903 | 0.29% | 228,072,209 |
| 2025-01-15 | 2025-01-13 | 48.000 | 4,588,388 | -910,177 | 0.27% | 220,242,624 |
| 2025-01-14 | 2025-01-10 | 48.800 | 5,498,565 | +39,315 | 0.32% | 268,329,972 |
| 2025-01-13 | 2025-01-09 | 49.000 | 5,459,250 | -22,715 | 0.32% | 267,503,250 |
| 2025-01-10 | 2025-01-08 | 48.800 | 5,481,965 | -36,734 | 0.32% | 267,519,892 |
| 2025-01-09 | 2025-01-07 | 48.700 | 5,518,699 | +1,210,761 | 0.32% | 268,760,641 |
| 2025-01-08 | 2025-01-06 | 48.600 | 4,307,938 | -1,313,954 | 0.25% | 209,365,787 |
| 2025-01-07 | 2025-01-03 | 48.200 | 5,621,892 | -168,324 | 0.33% | 270,975,194 |
| 2025-01-06 | 2025-01-02 | 48.900 | 5,790,216 | +417,929 | 0.34% | 283,141,562 |
| 2025-01-03 | 2024-12-31 | 48.950 | 5,372,287 | -106,800 | 0.31% | 262,973,449 |
| 2025-01-02 | 2024-12-27 | 48.300 | 5,479,087 | -172,147 | 0.32% | 264,639,902 |
| 2024-12-30 | 2024-12-24 | 49.150 | 5,651,234 | -144,087 | 0.33% | 277,758,151 |
| 2024-12-27 | 2024-12-20 | 46.750 | 5,795,321 | +620,100 | 0.34% | 270,931,257 |
| 2024-12-23 | 2024-12-19 | 46.600 | 5,175,221 | +1,338,036 | 0.30% | 241,165,299 |
| 2024-12-20 | 2024-12-18 | 46.100 | 3,837,185 | -315,732 | 0.22% | 176,894,228 |
| 2024-12-19 | 2024-12-17 | 45.500 | 4,152,917 | -1,211,164 | 0.24% | 188,957,724 |
| 2024-12-18 | 2024-12-16 | 46.050 | 5,364,081 | +943,851 | 0.31% | 247,015,930 |
| 2024-12-17 | 2024-12-13 | 47.350 | 4,420,230 | +580,458 | 0.26% | 209,297,890 |
| 2024-12-16 | 2024-12-12 | 49.800 | 3,839,772 | -366,473 | 0.22% | 191,220,646 |
| 2024-12-13 | 2024-12-11 | 48.850 | 4,206,245 | +114,616 | 0.25% | 205,475,068 |
| 2024-12-12 | 2024-12-10 | 49.250 | 4,091,629 | +522,168 | 0.24% | 201,512,728 |
| 2024-12-11 | 2024-12-09 | 50.750 | 3,569,461 | +163,981 | 0.21% | 181,150,146 |
| 2024-12-10 | 2024-12-06 | 49.650 | 3,405,480 | +94,829 | 0.20% | 169,082,082 |
| 2024-12-09 | 2024-12-05 | 48.400 | 3,310,651 | -117,043 | 0.19% | 160,235,508 |
| 2024-12-06 | 2024-12-04 | 49.900 | 3,427,694 | -514,437 | 0.20% | 171,041,931 |
| 2024-12-05 | 2024-12-03 | 47.500 | 3,942,131 | +237,716 | 0.23% | 187,251,222 |
| 2024-12-04 | 2024-12-02 | 46.150 | 3,704,415 | +116,539 | 0.22% | 170,958,752 |
| 2024-12-03 | 2024-11-29 | 46.400 | 3,587,876 | -65,776 | 0.21% | 166,477,446 |
| 2024-12-02 | 2024-11-28 | 45.300 | 3,653,652 | +257,271 | 0.21% | 165,510,436 |
| 2024-11-29 | 2024-11-27 | 46.500 | 3,396,381 | -406,379 | 0.20% | 157,931,716 |
| 2024-11-28 | 2024-11-26 | 46.200 | 3,802,760 | -78,344 | 0.22% | 175,687,512 |
| 2024-11-27 | 2024-11-25 | 45.850 | 3,881,104 | +259,704 | 0.23% | 177,948,618 |
| 2024-11-26 | 2024-11-22 | 44.150 | 3,621,400 | -354,716 | 0.21% | 159,884,810 |
| 2024-11-25 | 2024-11-21 | 44.450 | 3,976,116 | +887,195 | 0.23% | 176,738,356 |
| 2024-11-22 | 2024-11-20 | 43.000 | 3,088,921 | -3,709 | 0.18% | 132,823,603 |
| 2024-11-21 | 2024-11-19 | 42.800 | 3,092,630 | -158,294 | 0.18% | 132,364,564 |
| 2024-11-20 | 2024-11-18 | 43.750 | 3,250,924 | -261,317 | 0.19% | 142,227,925 |
| 2024-11-19 | 2024-11-15 | 42.450 | 3,512,241 | -748,999 | 0.20% | 149,094,630 |
| 2024-11-18 | 2024-11-14 | 42.050 | 4,261,240 | +1,164,014 | 0.25% | 179,185,142 |
| 2024-11-15 | 2024-11-13 | 45.550 | 3,097,226 | -190,152 | 0.18% | 141,078,644 |
| 2024-11-14 | 2024-11-12 | 45.050 | 3,287,378 | +344,395 | 0.19% | 148,096,379 |
| 2024-11-13 | 2024-11-11 | 45.950 | 2,942,983 | -2,095,718 | 0.17% | 135,230,069 |
| 2024-11-12 | 2024-11-08 | 46.450 | 5,038,701 | -541,496 | 0.29% | 234,047,661 |
| 2024-11-11 | 2024-11-07 | 48.000 | 5,580,197 | +1,111,103 | 0.33% | 267,849,456 |
| 2024-11-08 | 2024-11-06 | 45.400 | 4,469,094 | +508,243 | 0.26% | 202,896,868 |
| 2024-11-07 | 2024-11-05 | 48.750 | 3,960,851 | -749,693 | 0.23% | 193,091,486 |
| 2024-11-06 | 2024-11-04 | 49.300 | 4,710,544 | +586,117 | 0.27% | 232,229,819 |
| 2024-11-05 | 2024-11-01 | 48.500 | 4,124,427 | -1,448,904 | 0.24% | 200,034,710 |
| 2024-11-04 | 2024-10-31 | 48.350 | 5,573,331 | +62,485 | 0.33% | 269,470,554 |
| 2024-11-01 | 2024-10-30 | 48.100 | 5,510,846 | +136,731 | 0.32% | 265,071,693 |
| 2024-10-31 | 2024-10-29 | 49.850 | 5,374,115 | -232,101 | 0.31% | 267,899,633 |
| 2024-10-30 | 2024-10-28 | 48.600 | 5,606,216 | +1,594,602 | 0.33% | 272,462,098 |
| 2024-10-29 | 2024-10-25 | 47.500 | 4,011,614 | +122,899 | 0.23% | 190,551,665 |
| 2024-10-28 | 2024-10-24 | 46.800 | 3,888,715 | +1,998,373 | 0.23% | 181,991,862 |
| 2024-10-25 | 2024-10-23 | 50.050 | 1,890,342 | +38,298 | 0.11% | 94,611,617 |
| 2024-10-24 | 2024-10-22 | 51.500 | 1,852,044 | -509,258 | 0.11% | 95,380,266 |
| 2024-10-23 | 2024-10-21 | 53.150 | 2,361,302 | +319,150 | 0.14% | 125,503,201 |
| 2024-10-22 | 2024-10-18 | 55.700 | 2,042,152 | +655,776 | 0.12% | 113,747,866 |
| 2024-10-21 | 2024-10-17 | 54.350 | 1,386,376 | -349,682 | 0.08% | 75,349,536 |
| 2024-10-18 | 2024-10-16 | 54.050 | 1,736,058 | -132,937 | 0.10% | 93,833,935 |
| 2024-10-17 | 2024-10-15 | 55.400 | 1,868,995 | -193,332 | 0.11% | 103,542,323 |
| 2024-10-16 | 2024-10-14 | 57.650 | 2,062,327 | +44,761 | 0.12% | 118,893,152 |
| 2024-10-15 | 2024-10-10 | 59.050 | 2,017,566 | +12,045 | 0.12% | 119,137,272 |
| 2024-10-14 | 2024-10-09 | 57.950 | 2,005,521 | -49,288 | 0.12% | 116,219,942 |
| 2024-10-10 | 2024-10-08 | 56.550 | 2,054,809 | +150,158 | 0.12% | 116,199,449 |
| 2024-10-09 | 2024-10-07 | 64.300 | 1,904,651 | -205,156 | 0.11% | 122,469,059 |
| 2024-10-08 | 2024-10-04 | 65.650 | 2,109,807 | -161,003 | 0.12% | 138,508,830 |
| 2024-10-07 | 2024-10-03 | 59.950 | 2,270,810 | -340,797 | 0.13% | 136,135,060 |
| 2024-10-04 | 2024-10-02 | 63.900 | 2,611,607 | +1,029,608 | 0.15% | 166,881,687 |
| 2024-10-03 | 2024-09-30 | 62.000 | 1,581,999 | -330,491 | 0.09% | 98,083,938 |
| 2024-10-02 | 2024-09-27 | 57.900 | 1,912,490 | -276,614 | 0.11% | 110,733,171 |
| 2024-09-30 | 2024-09-26 | 52.750 | 2,189,104 | -1,242,544 | 0.13% | 115,475,236 |
| 2024-09-27 | 2024-09-25 | 49.100 | 3,431,648 | +651,620 | 0.20% | 168,493,917 |
| 2024-09-26 | 2024-09-24 | 46.300 | 2,780,028 | +150,041 | 0.16% | 128,715,296 |
| 2024-09-25 | 2024-09-23 | 48.850 | 2,629,987 | -261,845 | 0.15% | 128,474,865 |
| 2024-09-24 | 2024-09-20 | 49.750 | 2,891,832 | -129,016 | 0.17% | 143,868,642 |
| 2024-09-23 | 2024-09-19 | 48.800 | 3,020,848 | -243,816 | 0.18% | 147,417,382 |
| 2024-09-20 | 2024-09-17 | 46.400 | 3,264,664 | -153,039 | 0.19% | 151,480,410 |
| 2024-09-19 | 2024-09-16 | 47.100 | 3,417,703 | +697,743 | 0.20% | 160,973,811 |
| 2024-09-17 | 2024-09-13 | 45.900 | 2,719,960 | -485,183 | 0.16% | 124,846,164 |
| 2024-09-16 | 2024-09-12 | 46.850 | 3,205,143 | +554,422 | 0.19% | 150,160,950 |
| 2024-09-13 | 2024-09-11 | 48.000 | 2,650,721 | -3,201,624 | 0.15% | 127,234,608 |
| 2024-09-12 | 2024-09-10 | 48.450 | 5,852,345 | +166,997 | 0.34% | 283,546,115 |
| 2024-09-11 | 2024-09-09 | 46.500 | 5,685,348 | -445,800 | 0.33% | 264,368,682 |
| 2024-09-10 | 2024-09-05 | 48.172 | 6,131,148 | +53,300 | 0.36% | 295,351,955 |
| 2024-09-09 | 2024-09-04 | 46.910 | 6,077,848 | +97,226 | 0.35% | 285,111,821 |
| 2024-09-05 | 2024-09-03 | 49.132 | 5,980,622 | -30,831 | 0.35% | 293,838,616 |
| 2024-09-04 | 2024-09-02 | 49.283 | 6,011,453 | +3,307,263 | 0.35% | 296,264,046 |
| 2024-09-03 | 2024-08-30 | 47.465 | 2,704,190 | -1,062,344 | 0.16% | 128,355,573 |
| 2024-09-02 | 2024-08-29 | 48.273 | 3,766,534 | -33,274 | 0.22% | 181,823,268 |
| 2024-08-30 | 2024-08-28 | 51.202 | 3,799,808 | +191,411 | 0.22% | 194,558,085 |
| 2024-08-29 | 2024-08-27 | 51.101 | 3,608,397 | +130,458 | 0.21% | 184,393,030 |
| 2024-08-28 | 2024-08-26 | 52.767 | 3,477,939 | -1,113,286 | 0.20% | 183,521,912 |
| 2024-08-27 | 2024-08-23 | 53.424 | 4,591,225 | +99,035 | 0.27% | 245,281,006 |
| 2024-08-26 | 2024-08-22 | 53.878 | 4,492,190 | +148,137 | 0.26% | 242,031,678 |
| 2024-08-23 | 2024-08-21 | 53.171 | 4,344,053 | +623,922 | 0.26% | 230,979,354 |
| 2024-08-22 | 2024-08-20 | 54.383 | 3,720,131 | -959,974 | 0.22% | 202,312,917 |
| 2024-08-21 | 2024-08-19 | 55.393 | 4,680,105 | +98,723 | 0.28% | 259,245,902 |
| 2024-08-20 | 2024-08-16 | 54.787 | 4,581,382 | +903,869 | 0.27% | 251,001,270 |
| 2024-08-19 | 2024-08-15 | 54.181 | 3,677,513 | -309,801 | 0.22% | 199,252,424 |
| 2024-08-16 | 2024-08-14 | 53.575 | 3,987,314 | +34,334 | 0.23% | 213,621,764 |
| 2024-08-15 | 2024-08-13 | 55.191 | 3,952,980 | -872,550 | 0.23% | 218,169,710 |
| 2024-08-14 | 2024-08-12 | 53.878 | 4,825,530 | -1,478,426 | 0.28% | 259,991,479 |
| 2024-08-13 | 2024-08-09 | 53.020 | 6,303,956 | +805,114 | 0.37% | 334,235,171 |
| 2024-08-12 | 2024-08-08 | 52.666 | 5,498,842 | -1,245,735 | 0.32% | 289,604,446 |
| 2024-08-09 | 2024-08-07 | 56.353 | 6,744,577 | +1,757,561 | 0.40% | 380,074,372 |
| 2024-08-08 | 2024-08-06 | 53.020 | 4,987,016 | +165,080 | 0.29% | 264,411,132 |
| 2024-08-07 | 2024-08-05 | 47.869 | 4,821,936 | -1,673,613 | 0.28% | 230,823,198 |
| 2024-08-06 | 2024-08-02 | 47.516 | 6,495,549 | +628,945 | 0.38% | 308,642,098 |
| 2024-08-05 | 2024-08-01 | 50.950 | 5,866,604 | +2,020,774 | 0.35% | 298,901,170 |
| 2024-08-02 | 2024-07-31 | 55.292 | 3,845,830 | -1,144,906 | 0.23% | 212,644,364 |
| 2024-08-01 | 2024-07-30 | 54.080 | 4,990,736 | +291,742 | 0.29% | 269,900,534 |
| 2024-07-31 | 2024-07-29 | 56.605 | 4,698,994 | +365,287 | 0.28% | 265,986,857 |
| 2024-07-30 | 2024-07-26 | 55.494 | 4,333,707 | +404,624 | 0.26% | 240,495,477 |
| 2024-07-29 | 2024-07-25 | 58.069 | 3,929,083 | -125,656 | 0.23% | 228,159,585 |
| 2024-07-26 | 2024-07-24 | 58.221 | 4,054,739 | -923,615 | 0.24% | 236,070,591 |
| 2024-07-25 | 2024-07-23 | 59.231 | 4,978,354 | +45,937 | 0.29% | 294,871,950 |
| 2024-07-24 | 2024-07-22 | 60.847 | 4,932,417 | -230,425 | 0.29% | 300,121,085 |
| 2024-07-23 | 2024-07-19 | 55.999 | 5,162,842 | +35,350 | 0.30% | 289,114,621 |
| 2024-07-22 | 2024-07-18 | 56.605 | 5,127,492 | +99,393 | 0.30% | 290,242,014 |
| 2024-07-19 | 2024-07-17 | 58.322 | 5,028,099 | +7,603 | 0.30% | 293,248,284 |
| 2024-07-18 | 2024-07-16 | 58.271 | 5,020,496 | -130,214 | 0.30% | 292,551,352 |
| 2024-07-17 | 2024-07-15 | 59.837 | 5,150,710 | -167,975 | 0.30% | 308,201,767 |
| 2024-07-16 | 2024-07-12 | 61.049 | 5,318,685 | +168,333 | 0.31% | 324,698,473 |
| 2024-07-15 | 2024-07-11 | 62.563 | 5,150,352 | +181,800 | 0.30% | 322,224,007 |
| 2024-07-12 | 2024-07-10 | 64.129 | 4,968,552 | -54,461 | 0.29% | 318,627,485 |
| 2024-07-11 | 2024-07-09 | 62.816 | 5,023,013 | +33,509 | 0.30% | 315,525,423 |
| 2024-07-10 | 2024-07-08 | 62.816 | 4,989,504 | -96,542 | 0.29% | 313,420,523 |
| 2024-07-09 | 2024-07-05 | 65.139 | 5,086,046 | -54,698 | 0.30% | 331,298,652 |
| 2024-07-08 | 2024-07-04 | 64.937 | 5,140,744 | +37,566 | 0.30% | 333,823,281 |
| 2024-07-05 | 2024-07-03 | 63.674 | 5,103,178 | +27,527 | 0.30% | 324,941,723 |
| 2024-07-04 | 2024-07-02 | 62.261 | 5,075,651 | +19,715 | 0.30% | 316,012,677 |
| 2024-07-03 | 2024-06-28 | 60.291 | 5,055,936 | -213,693 | 0.30% | 304,828,501 |
| 2024-07-02 | 2024-06-27 | 60.140 | 5,269,629 | +74,152 | 0.31% | 316,914,038 |
| 2024-06-28 | 2024-06-26 | 61.756 | 5,195,477 | -153,170 | 0.31% | 320,849,642 |
| 2024-06-27 | 2024-06-25 | 59.786 | 5,348,647 | +174,161 | 0.32% | 319,775,594 |
| 2024-06-26 | 2024-06-24 | 56.908 | 5,174,486 | +1,063,211 | 0.30% | 294,469,831 |
| 2024-06-25 | 2024-06-21 | 55.646 | 4,111,275 | -478,186 | 0.24% | 228,774,596 |
| 2024-06-24 | 2024-06-20 | 56.908 | 4,589,461 | +1,056,618 | 0.27% | 261,177,208 |
| 2024-06-21 | 2024-06-19 | 58.120 | 3,532,843 | +69,889 | 0.21% | 205,328,548 |
| 2024-06-20 | 2024-06-18 | 57.463 | 3,462,954 | -330,539 | 0.20% | 198,993,394 |
| 2024-06-19 | 2024-06-17 | 59.483 | 3,793,493 | -1,766,972 | 0.22% | 225,649,436 |
| 2024-06-18 | 2024-06-14 | 60.291 | 5,560,465 | -219,650 | 0.33% | 335,247,165 |
| 2024-06-17 | 2024-06-13 | 60.342 | 5,780,115 | +266,164 | 0.34% | 348,781,997 |
| 2024-06-14 | 2024-06-12 | 58.524 | 5,513,951 | +99,118 | 0.32% | 322,697,807 |
| 2024-06-13 | 2024-06-11 | 61.604 | 5,414,833 | -199,076 | 0.32% | 333,575,828 |
| 2024-06-12 | 2024-06-07 | 60.695 | 5,613,909 | -107,348 | 0.33% | 340,737,170 |
| 2024-06-11 | 2024-06-06 | 59.584 | 5,721,257 | +9,028 | 0.34% | 340,896,969 |
| 2024-06-07 | 2024-06-05 | 60.190 | 5,712,229 | +191,737 | 0.34% | 343,820,320 |
| 2024-06-06 | 2024-06-04 | 61.705 | 5,520,492 | +56,362 | 0.33% | 340,642,370 |
| 2024-06-05 | 2024-06-03 | 63.674 | 5,464,130 | +634,369 | 0.32% | 347,925,120 |
| 2024-06-04 | 2024-05-31 | 63.977 | 4,829,761 | +1,029,440 | 0.28% | 308,995,340 |
| 2024-06-03 | 2024-05-30 | 65.846 | 3,800,321 | -254,144 | 0.22% | 250,234,709 |
| 2024-05-31 | 2024-05-29 | 63.321 | 4,054,465 | -208,859 | 0.24% | 256,732,451 |
| 2024-05-30 | 2024-05-28 | 61.907 | 4,263,324 | -1,693,163 | 0.25% | 263,929,834 |
| 2024-05-29 | 2024-05-27 | 61.857 | 5,956,487 | -16 | 0.35% | 368,447,795 |
| 2024-05-28 | 2024-05-24 | 61.200 | 5,956,503 | +10,272 | 0.35% | 364,538,716 |
| 2024-05-27 | 2024-05-23 | 62.109 | 5,946,231 | -37,528 | 0.35% | 369,314,674 |
| 2024-05-24 | 2024-05-22 | 62.210 | 5,983,759 | -139,707 | 0.36% | 372,249,803 |
| 2024-05-23 | 2024-05-21 | 62.412 | 6,123,466 | -140,219 | 0.36% | 382,177,801 |
| 2024-05-22 | 2024-05-20 | 63.573 | 6,263,685 | -151,174 | 0.37% | 398,203,721 |
| 2024-05-21 | 2024-05-17 | 64.634 | 6,414,859 | +212,963 | 0.38% | 414,616,671 |
| 2024-05-20 | 2024-05-16 | 65.846 | 6,201,896 | +476,532 | 0.37% | 408,368,040 |
| 2024-05-17 | 2024-05-14 | 70.491 | 5,725,364 | -244,868 | 0.34% | 403,587,955 |
| 2024-05-16 | 2024-05-13 | 67.865 | 5,970,232 | -312,673 | 0.36% | 405,172,678 |
| 2024-05-14 | 2024-05-10 | 67.613 | 6,282,905 | +107,481 | 0.37% | 424,806,101 |
| 2024-05-13 | 2024-05-09 | 65.492 | 6,175,424 | -13,739 | 0.37% | 404,442,171 |
| 2024-05-10 | 2024-05-08 | 63.321 | 6,189,163 | +32,875 | 0.37% | 391,903,491 |
| 2024-05-09 | 2024-05-07 | 64.432 | 6,156,288 | +8,795 | 0.37% | 396,660,795 |
| 2024-05-08 | 2024-05-06 | 66.199 | 6,147,493 | -91,685 | 0.37% | 406,958,768 |
| 2024-05-07 | 2024-05-03 | 64.533 | 6,239,178 | -167,416 | 0.37% | 402,631,645 |
| 2024-05-06 | 2024-05-02 | 61.099 | 6,406,594 | -591,304 | 0.38% | 391,437,337 |
| 2024-05-03 | 2024-04-30 | 63.169 | 6,997,898 | -192,229 | 0.42% | 442,053,255 |
| 2024-05-02 | 2024-04-29 | 64.583 | 7,190,127 | +651,621 | 0.43% | 464,362,116 |
| 2024-04-30 | 2024-04-26 | 69.330 | 6,538,506 | +339,423 | 0.39% | 453,313,590 |
| 2024-04-29 | 2024-04-25 | 62.816 | 6,199,083 | -121,418 | 0.37% | 389,401,398 |
| 2024-04-26 | 2024-04-24 | 71.602 | 6,320,501 | +77,136 | 0.38% | 452,561,297 |
| 2024-04-25 | 2024-04-23 | 70.693 | 6,243,365 | +214,445 | 0.37% | 441,363,522 |
| 2024-04-24 | 2024-04-22 | 68.976 | 6,028,920 | -188,470 | 0.36% | 415,853,054 |
| 2024-04-23 | 2024-04-19 | 67.361 | 6,217,390 | -88,714 | 0.37% | 418,806,695 |
| 2024-04-22 | 2024-04-18 | 68.370 | 6,306,104 | +107,794 | 0.38% | 431,151,070 |
| 2024-04-19 | 2024-04-17 | 67.966 | 6,198,310 | -12,316 | 0.37% | 421,277,271 |
| 2024-04-18 | 2024-04-16 | 67.058 | 6,210,626 | +337,260 | 0.37% | 416,469,429 |
| 2024-04-17 | 2024-04-15 | 67.664 | 5,873,366 | +201,703 | 0.35% | 397,412,514 |
| 2024-04-16 | 2024-04-12 | 71.299 | 5,671,663 | +77,745 | 0.34% | 404,384,769 |
| 2024-04-15 | 2024-04-11 | 69.633 | 5,593,918 | -70,799 | 0.33% | 389,520,247 |
| 2024-04-12 | 2024-04-10 | 68.269 | 5,664,717 | +4,751 | 0.34% | 386,727,081 |
| 2024-04-11 | 2024-04-09 | 66.906 | 5,659,966 | -4,469 | 0.34% | 378,686,110 |
| 2024-04-10 | 2024-04-08 | 68.724 | 5,664,435 | -124,269 | 0.34% | 389,282,067 |
| 2024-04-09 | 2024-04-05 | 67.361 | 5,788,704 | -23,855 | 0.34% | 389,930,178 |
| 2024-04-08 | 2024-04-03 | 68.269 | 5,812,559 | -128,377 | 0.35% | 396,820,172 |
| 2024-04-05 | 2024-04-02 | 69.229 | 5,940,936 | -123,089 | 0.35% | 411,284,179 |
| 2024-04-03 | 2024-03-28 | 68.825 | 6,064,025 | -147,999 | 0.36% | 417,355,859 |
| 2024-04-02 | 2024-03-27 | 69.431 | 6,212,024 | +58,074 | 0.37% | 431,305,999 |
| 2024-03-28 | 2024-03-26 | 71.350 | 6,153,950 | +286,265 | 0.37% | 439,082,169 |
| 2024-03-27 | 2024-03-25 | 73.975 | 5,867,685 | +68,818 | 0.35% | 434,064,323 |
| 2024-03-26 | 2024-03-22 | 75.894 | 5,798,867 | -14,159 | 0.35% | 440,100,441 |
| 2024-03-25 | 2024-03-21 | 75.692 | 5,813,026 | +10,872 | 0.35% | 440,000,909 |
| 2024-03-22 | 2024-03-20 | 72.865 | 5,802,154 | -24,552 | 0.35% | 422,771,067 |
| 2024-03-21 | 2024-03-19 | 71.501 | 5,826,706 | -132,013 | 0.35% | 416,616,085 |
| 2024-03-20 | 2024-03-18 | 72.461 | 5,958,719 | -134,260 | 0.35% | 431,772,007 |
| 2024-03-19 | 2024-03-15 | 74.581 | 6,092,979 | -200,403 | 0.36% | 454,422,526 |
| 2024-03-18 | 2024-03-14 | 73.016 | 6,293,382 | -71,709 | 0.37% | 459,517,507 |
| 2024-03-15 | 2024-03-13 | 71.703 | 6,365,091 | +36,787 | 0.38% | 456,396,848 |
| 2024-03-14 | 2024-03-12 | 69.027 | 6,328,304 | +99,649 | 0.38% | 436,823,027 |
| 2024-03-13 | 2024-03-11 | 71.198 | 6,228,655 | -181,225 | 0.37% | 443,468,793 |
| 2024-03-12 | 2024-03-08 | 71.501 | 6,409,880 | -109,352 | 0.38% | 458,313,688 |
| 2024-03-11 | 2024-03-07 | 74.076 | 6,519,232 | +348,251 | 0.39% | 482,921,149 |
| 2024-03-08 | 2024-03-06 | 76.399 | 6,170,981 | +138,295 | 0.37% | 471,457,786 |
| 2024-03-07 | 2024-03-05 | 76.096 | 6,032,686 | -187,153 | 0.36% | 459,064,436 |
| 2024-03-06 | 2024-03-04 | 77.561 | 6,219,839 | -63,644 | 0.37% | 482,414,146 |
| 2024-03-05 | 2024-03-01 | 75.793 | 6,283,483 | -545,159 | 0.37% | 476,245,420 |
| 2024-03-04 | 2024-02-29 | 74.985 | 6,828,642 | +1,589,150 | 0.41% | 512,047,764 |
| 2024-03-01 | 2024-02-28 | 72.107 | 5,239,492 | -640,111 | 0.31% | 377,804,446 |
| 2024-02-29 | 2024-02-27 | 73.622 | 5,879,603 | -597,981 | 0.35% | 432,867,721 |
| 2024-02-28 | 2024-02-26 | 73.066 | 6,477,584 | +233,521 | 0.39% | 473,294,284 |
| 2024-02-27 | 2024-02-23 | 72.663 | 6,244,063 | -412,139 | 0.37% | 453,709,367 |
| 2024-02-26 | 2024-02-22 | 72.259 | 6,656,202 | +113,160 | 0.40% | 480,967,579 |
| 2024-02-23 | 2024-02-21 | 72.158 | 6,543,042 | +10,961 | 0.39% | 472,130,016 |
| 2024-02-22 | 2024-02-20 | 72.965 | 6,532,081 | -111,093 | 0.39% | 476,616,512 |
| 2024-02-21 | 2024-02-19 | 70.996 | 6,643,174 | +101,891 | 0.40% | 471,639,992 |
| 2024-02-20 | 2024-02-16 | 72.107 | 6,541,283 | -238,039 | 0.39% | 471,672,788 |
| 2024-02-19 | 2024-02-15 | 72.965 | 6,779,322 | -131,498 | 0.40% | 494,656,573 |
| 2024-02-16 | 2024-02-14 | 70.542 | 6,910,820 | +91,486 | 0.41% | 487,501,171 |
| 2024-02-15 | 2024-02-09 | 68.522 | 6,819,334 | -488,160 | 0.41% | 467,273,858 |
| 2024-02-14 | 2024-02-07 | 61.806 | 7,307,494 | +390,336 | 0.43% | 451,647,448 |
| 2024-02-08 | 2024-02-06 | 66.250 | 6,917,158 | +873,846 | 0.41% | 458,259,214 |
| 2024-02-07 | 2024-02-05 | 65.492 | 6,043,312 | +45,936 | 0.36% | 395,789,864 |
| 2024-02-06 | 2024-02-02 | 61.301 | 5,997,376 | +38,355 | 0.36% | 367,645,826 |
| 2024-02-05 | 2024-02-01 | 61.705 | 5,959,021 | -285,705 | 0.35% | 367,701,835 |
| 2024-02-02 | 2024-01-31 | 60.039 | 6,244,726 | +7,518 | 0.37% | 374,925,447 |
| 2024-02-01 | 2024-01-30 | 59.584 | 6,237,208 | +654,426 | 0.37% | 371,639,537 |
| 2024-01-31 | 2024-01-29 | 62.816 | 5,582,782 | +105,009 | 0.33% | 350,687,855 |
| 2024-01-30 | 2024-01-26 | 62.664 | 5,477,773 | -133,545 | 0.33% | 343,261,810 |
| 2024-01-29 | 2024-01-25 | 63.119 | 5,611,318 | -137,241 | 0.33% | 354,180,437 |
| 2024-01-26 | 2024-01-24 | 59.079 | 5,748,559 | -345,809 | 0.34% | 339,620,995 |
| 2024-01-25 | 2024-01-23 | 54.989 | 6,094,368 | +386,571 | 0.36% | 335,124,539 |
| 2024-01-24 | 2024-01-22 | 54.787 | 5,707,797 | +320,376 | 0.34% | 312,714,437 |
| 2024-01-23 | 2024-01-19 | 57.564 | 5,387,421 | -75,402 | 0.32% | 310,124,046 |
| 2024-01-22 | 2024-01-18 | 59.079 | 5,462,823 | +32,045 | 0.33% | 322,739,905 |
| 2024-01-19 | 2024-01-17 | 58.120 | 5,430,778 | +231,948 | 0.32% | 315,636,376 |
| 2024-01-18 | 2024-01-16 | 61.554 | 5,198,830 | -79,149 | 0.31% | 320,006,645 |
| 2024-01-17 | 2024-01-15 | 62.513 | 5,277,979 | -35,746 | 0.31% | 329,942,285 |
| 2024-01-16 | 2024-01-12 | 61.453 | 5,313,725 | -91,600 | 0.32% | 326,542,210 |
| 2024-01-15 | 2024-01-11 | 59.584 | 5,405,325 | -59,313 | 0.32% | 322,072,388 |
| 2024-01-12 | 2024-01-10 | 59.231 | 5,464,638 | -66,548 | 0.33% | 323,674,947 |
| 2024-01-11 | 2024-01-09 | 58.978 | 5,531,186 | -214,159 | 0.33% | 326,220,148 |
| 2024-01-10 | 2024-01-08 | 60.190 | 5,745,345 | +28,419 | 0.34% | 345,813,580 |
| 2024-01-09 | 2024-01-05 | 60.493 | 5,716,926 | -240,518 | 0.34% | 345,835,096 |
| 2024-01-08 | 2024-01-04 | 59.231 | 5,957,444 | -111,694 | 0.35% | 352,864,246 |
| 2024-01-05 | 2024-01-03 | 55.949 | 6,069,138 | +85,160 | 0.36% | 339,559,940 |
| 2024-01-04 | 2024-01-02 | 58.877 | 5,983,978 | -36,382 | 0.36% | 352,320,744 |
| 2024-01-03 | 2023-12-29 | 55.797 | 6,020,360 | +306,861 | 0.36% | 335,918,881 |
| 2024-01-02 | 2023-12-28 | 57.362 | 5,713,499 | -402,627 | 0.34% | 327,740,538 |
| 2023-12-29 | 2023-12-27 | 56.807 | 6,116,126 | -414,567 | 0.36% | 347,439,044 |
| 2023-12-28 | 2023-12-22 | 54.636 | 6,530,693 | +646,792 | 0.39% | 356,809,332 |
| 2023-12-27 | 2023-12-21 | 58.019 | 5,883,901 | +1,093,208 | 0.35% | 341,377,631 |
| 2023-12-22 | 2023-12-20 | 59.130 | 4,790,693 | -58,817 | 0.29% | 283,272,824 |
| 2023-12-21 | 2023-12-19 | 60.190 | 4,849,510 | +235,666 | 0.29% | 291,893,074 |
| 2023-12-20 | 2023-12-18 | 62.664 | 4,613,844 | +1,265,270 | 0.27% | 289,124,146 |
| 2023-12-19 | 2023-12-15 | 62.261 | 3,348,574 | -968,295 | 0.20% | 208,483,962 |
| 2023-12-18 | 2023-12-14 | 63.371 | 4,316,869 | +280,003 | 0.26% | 273,566,095 |
| 2023-12-15 | 2023-12-13 | 64.785 | 4,036,866 | -10,400 | 0.24% | 261,529,489 |
| 2023-12-14 | 2023-12-12 | 63.119 | 4,047,266 | +555,509 | 0.24% | 255,459,135 |
| 2023-12-13 | 2023-12-11 | 61.756 | 3,491,757 | -21,190 | 0.21% | 215,635,443 |
| 2023-12-12 | 2023-12-08 | 63.472 | 3,512,947 | -46,077 | 0.21% | 222,975,194 |
| 2023-12-11 | 2023-12-07 | 62.210 | 3,559,024 | -215,584 | 0.21% | 221,406,976 |
| 2023-12-08 | 2023-12-06 | 62.866 | 3,774,608 | -461,331 | 0.22% | 237,296,254 |
| 2023-12-07 | 2023-12-05 | 61.756 | 4,235,939 | -105,575 | 0.25% | 261,592,826 |
| 2023-12-06 | 2023-12-04 | 64.634 | 4,341,514 | +777,499 | 0.26% | 280,608,518 |
| 2023-12-05 | 2023-12-01 | 65.290 | 3,564,015 | +58,322 | 0.21% | 232,695,360 |
| 2023-12-04 | 2023-11-30 | 63.674 | 3,505,693 | -231,862 | 0.21% | 223,222,847 |
| 2023-12-01 | 2023-11-29 | 62.311 | 3,737,555 | +208,238 | 0.22% | 232,890,851 |
| 2023-11-30 | 2023-11-28 | 59.332 | 3,529,317 | -103,376 | 0.21% | 209,400,739 |
| 2023-11-29 | 2023-11-27 | 59.281 | 3,632,693 | +39,013 | 0.22% | 215,350,790 |
| 2023-11-28 | 2023-11-24 | 57.362 | 3,593,680 | +87,038 | 0.21% | 206,142,439 |
| 2023-11-27 | 2023-11-23 | 58.069 | 3,506,642 | +24,755 | 0.21% | 203,628,680 |
| 2023-11-24 | 2023-11-22 | 57.262 | 3,481,887 | -96,880 | 0.21% | 199,378,077 |
| 2023-11-23 | 2023-11-21 | 55.545 | 3,578,767 | +58,263 | 0.21% | 198,781,418 |
| 2023-11-22 | 2023-11-20 | 55.797 | 3,520,504 | -173,391 | 0.21% | 196,434,061 |
| 2023-11-21 | 2023-11-17 | 54.080 | 3,693,895 | +117,932 | 0.22% | 199,766,975 |
| 2023-11-20 | 2023-11-16 | 53.828 | 3,575,963 | +98,739 | 0.21% | 192,486,332 |
| 2023-11-17 | 2023-11-15 | 54.080 | 3,477,224 | -7,981 | 0.21% | 188,049,340 |
| 2023-11-16 | 2023-11-14 | 54.131 | 3,485,205 | -3,565 | 0.21% | 188,656,941 |
| 2023-11-15 | 2023-11-13 | 54.333 | 3,488,770 | -17,427 | 0.21% | 189,554,582 |
| 2023-11-14 | 2023-11-10 | 53.020 | 3,506,197 | -29,310 | 0.21% | 185,898,244 |
| 2023-11-13 | 2023-11-09 | 54.434 | 3,535,507 | -131,894 | 0.21% | 192,450,985 |
| 2023-11-10 | 2023-11-08 | 53.222 | 3,667,401 | -117,635 | 0.22% | 195,186,010 |
| 2023-11-09 | 2023-11-07 | 52.212 | 3,785,036 | +36,235 | 0.23% | 197,624,247 |
| 2023-11-08 | 2023-11-06 | 53.373 | 3,748,801 | -135,746 | 0.22% | 200,086,160 |
| 2023-11-07 | 2023-11-03 | 53.171 | 3,884,547 | +225,492 | 0.23% | 206,546,779 |
| 2023-11-06 | 2023-11-02 | 52.565 | 3,659,055 | -4,654 | 0.22% | 192,339,881 |
| 2023-11-03 | 2023-11-01 | 51.505 | 3,663,709 | -180,530 | 0.22% | 188,699,530 |
| 2023-11-02 | 2023-10-31 | 51.707 | 3,844,239 | +17,620 | 0.23% | 198,774,199 |
| 2023-11-01 | 2023-10-30 | 52.061 | 3,826,619 | -169,548 | 0.23% | 199,215,701 |
| 2023-10-31 | 2023-10-27 | 52.868 | 3,996,167 | +38,415 | 0.24% | 211,271,048 |
| 2023-10-30 | 2023-10-26 | 51.505 | 3,957,752 | -72,756 | 0.24% | 203,844,231 |
| 2023-10-27 | 2023-10-25 | 48.475 | 4,030,508 | -74,883 | 0.24% | 195,380,266 |
| 2023-10-26 | 2023-10-24 | 47.970 | 4,105,391 | +265,229 | 0.24% | 196,937,222 |
| 2023-10-25 | 2023-10-20 | 47.314 | 3,840,162 | +32,528 | 0.23% | 181,693,258 |
| 2023-10-24 | 2023-10-19 | 48.627 | 3,807,634 | -145,588 | 0.23% | 185,153,173 |
| 2023-10-20 | 2023-10-18 | 49.031 | 3,953,222 | +181,216 | 0.24% | 193,829,604 |
| 2023-10-19 | 2023-10-17 | 49.233 | 3,772,006 | +124,655 | 0.22% | 185,706,312 |
| 2023-10-18 | 2023-10-16 | 48.778 | 3,647,351 | +85,949 | 0.22% | 177,911,639 |
| 2023-10-17 | 2023-10-13 | 49.536 | 3,561,402 | +45,549 | 0.21% | 176,416,695 |
| 2023-10-16 | 2023-10-12 | 51.707 | 3,515,853 | -29,904 | 0.21% | 181,794,333 |
| 2023-10-13 | 2023-10-11 | 49.738 | 3,545,757 | -72,978 | 0.21% | 176,357,882 |
| 2023-10-12 | 2023-10-10 | 49.233 | 3,618,735 | +568,471 | 0.22% | 178,160,356 |
| 2023-10-11 | 2023-10-09 | 47.415 | 3,050,264 | +96,346 | 0.18% | 144,628,105 |
| 2023-10-10 | 2023-10-06 | 47.415 | 2,953,918 | -296,673 | 0.18% | 140,059,865 |
| 2023-10-09 | 2023-10-05 | 46.456 | 3,250,591 | -155,857 | 0.19% | 151,007,957 |
| 2023-10-06 | 2023-10-04 | 45.850 | 3,406,448 | -719,186 | 0.20% | 156,184,268 |
| 2023-10-05 | 2023-10-03 | 46.052 | 4,125,634 | -44,686 | 0.25% | 189,991,955 |
| 2023-10-04 | 2023-09-29 | 48.172 | 4,170,320 | +17,362 | 0.25% | 200,894,215 |
| 2023-10-03 | 2023-09-28 | 46.557 | 4,152,958 | +31,488 | 0.25% | 193,347,311 |
| 2023-09-29 | 2023-09-27 | 46.304 | 4,121,470 | +128,419 | 0.25% | 190,840,767 |
| 2023-09-28 | 2023-09-26 | 43.173 | 3,993,051 | -45,257 | 0.24% | 172,393,405 |
| 2023-09-27 | 2023-09-25 | 42.517 | 4,038,308 | +26,755 | 0.24% | 171,696,407 |
| 2023-09-26 | 2023-09-22 | 44.436 | 4,011,553 | -74,363 | 0.24% | 178,256,298 |
| 2023-09-25 | 2023-09-21 | 43.678 | 4,085,916 | -383,304 | 0.24% | 178,465,888 |
| 2023-09-22 | 2023-09-20 | 44.335 | 4,469,220 | +449,053 | 0.27% | 198,141,718 |
| 2023-09-21 | 2023-09-19 | 45.042 | 4,020,167 | +23,368 | 0.24% | 181,075,054 |
| 2023-09-20 | 2023-09-18 | 45.446 | 3,996,799 | +18,126 | 0.24% | 181,637,072 |
| 2023-09-19 | 2023-09-15 | 46.607 | 3,978,673 | -14,403 | 0.24% | 185,434,110 |
| 2023-09-18 | 2023-09-14 | 46.658 | 3,993,076 | +128,002 | 0.24% | 186,307,021 |
| 2023-09-15 | 2023-09-13 | 46.001 | 3,865,074 | +9,704 | 0.23% | 177,797,588 |
| 2023-09-14 | 2023-09-12 | 45.900 | 3,855,370 | -149,420 | 0.23% | 176,961,839 |
| 2023-09-13 | 2023-09-11 | 44.587 | 4,004,790 | -925 | 0.24% | 178,562,446 |
| 2023-09-12 | 2023-09-07 | 43.577 | 4,005,715 | +60,005 | 0.24% | 174,558,306 |
| 2023-09-11 | 2023-09-06 | 44.688 | 3,945,710 | +174,004 | 0.23% | 176,326,712 |
| 2023-09-07 | 2023-09-05 | 45.799 | 3,771,706 | -246,906 | 0.22% | 172,740,748 |
| 2023-09-06 | 2023-09-04 | 46.860 | 4,018,612 | -70,501 | 0.24% | 188,310,150 |
| 2023-09-05 | 2023-08-31 | 42.769 | 4,089,113 | -65,834 | 0.24% | 174,888,881 |
| 2023-09-04 | 2023-08-30 | 43.072 | 4,154,947 | +79,037 | 0.25% | 178,963,389 |
| 2023-08-31 | 2023-08-29 | 43.072 | 4,075,910 | +1,546,762 | 0.24% | 175,559,078 |
| 2023-08-30 | 2023-08-28 | 43.426 | 2,529,148 | -60,481 | 0.15% | 109,830,351 |
| 2023-08-29 | 2023-08-25 | 43.678 | 2,589,629 | +32,400 | 0.15% | 113,110,607 |
| 2023-08-28 | 2023-08-24 | 44.335 | 2,557,229 | +72,681 | 0.15% | 113,374,089 |
| 2023-08-25 | 2023-08-23 | 42.113 | 2,484,548 | -16,698 | 0.15% | 104,631,660 |
| 2023-08-24 | 2023-08-22 | 42.618 | 2,501,246 | +346,661 | 0.15% | 106,597,871 |
| 2023-08-23 | 2023-08-21 | 40.548 | 2,154,585 | +216,042 | 0.13% | 87,363,264 |
| 2023-08-22 | 2023-08-18 | 40.800 | 1,938,543 | -131,117 | 0.12% | 79,092,713 |
| 2023-08-21 | 2023-08-17 | 42.012 | 2,069,660 | -164,430 | 0.12% | 86,950,485 |
| 2023-08-18 | 2023-08-16 | 40.194 | 2,234,090 | +126,803 | 0.13% | 89,797,327 |
| 2023-08-17 | 2023-08-15 | 41.961 | 2,107,287 | +130,802 | 0.13% | 88,424,861 |
| 2023-08-16 | 2023-08-14 | 41.911 | 1,976,485 | -37,485 | 0.12% | 82,836,414 |
| 2023-08-15 | 2023-08-11 | 42.012 | 2,013,970 | -65,917 | 0.12% | 84,610,838 |
| 2023-08-14 | 2023-08-10 | 43.072 | 2,079,887 | -136,320 | 0.12% | 89,585,650 |
| 2023-08-11 | 2023-08-09 | 43.123 | 2,216,207 | -95,752 | 0.13% | 95,569,182 |
| 2023-08-10 | 2023-08-08 | 43.072 | 2,311,959 | +33,056 | 0.14% | 99,581,539 |
| 2023-08-09 | 2023-08-07 | 45.244 | 2,278,903 | -27,304 | 0.14% | 103,105,902 |
| 2023-08-08 | 2023-08-04 | 44.840 | 2,306,207 | -58,522 | 0.14% | 103,409,616 |
| 2023-08-07 | 2023-08-03 | 43.729 | 2,364,729 | +102,517 | 0.14% | 103,406,763 |
| 2023-08-04 | 2023-08-02 | 43.426 | 2,262,212 | +23,516 | 0.13% | 98,238,433 |
| 2023-08-03 | 2023-08-01 | 44.385 | 2,238,696 | +206,257 | 0.13% | 99,365,054 |
| 2023-08-02 | 2023-07-31 | 46.304 | 2,032,439 | -76,126 | 0.12% | 94,110,164 |
| 2023-08-01 | 2023-07-28 | 44.436 | 2,108,565 | +80,750 | 0.13% | 93,695,631 |
| 2023-07-31 | 2023-07-27 | 41.558 | 2,027,815 | +171,106 | 0.12% | 84,270,941 |
| 2023-07-28 | 2023-07-26 | 40.194 | 1,856,709 | -235,567 | 0.11% | 74,628,822 |
| 2023-07-27 | 2023-07-25 | 39.891 | 2,092,276 | -78,126 | 0.12% | 83,463,336 |
| 2023-07-26 | 2023-07-24 | 38.578 | 2,170,402 | +11,189 | 0.13% | 83,730,409 |
| 2023-07-25 | 2023-07-21 | 37.770 | 2,159,213 | +317,228 | 0.13% | 81,554,280 |
| 2023-07-24 | 2023-07-20 | 36.003 | 1,841,985 | -314,273 | 0.11% | 66,317,065 |
| 2023-07-21 | 2023-07-19 | 35.347 | 2,156,258 | +138,826 | 0.13% | 76,216,401 |
| 2023-07-20 | 2023-07-18 | 35.801 | 2,017,432 | +19,376 | 0.12% | 72,226,208 |
| 2023-07-19 | 2023-07-14 | 36.407 | 1,998,056 | -119,568 | 0.12% | 72,743,233 |
| 2023-07-18 | 2023-07-13 | 36.760 | 2,117,624 | -71,575 | 0.13% | 77,844,853 |
| 2023-07-14 | 2023-07-12 | 36.407 | 2,189,199 | +5,549 | 0.13% | 79,702,176 |
| 2023-07-13 | 2023-07-11 | 35.145 | 2,183,650 | -12,455 | 0.13% | 76,743,561 |
| 2023-07-12 | 2023-07-10 | 33.226 | 2,196,105 | -22,993 | 0.13% | 72,967,366 |
| 2023-07-11 | 2023-07-07 | 31.105 | 2,219,098 | -304,289 | 0.13% | 69,025,072 |
| 2023-07-10 | 2023-07-06 | 31.357 | 2,523,387 | +160,156 | 0.15% | 79,127,080 |
| 2023-07-07 | 2023-07-05 | 31.862 | 2,363,231 | +393,375 | 0.14% | 75,298,307 |
| 2023-07-06 | 2023-07-04 | 32.923 | 1,969,856 | +81,493 | 0.12% | 64,853,251 |
| 2023-07-05 | 2023-07-03 | 31.963 | 1,888,363 | -50,005 | 0.11% | 60,358,560 |
| 2023-07-04 | 2023-06-30 | 31.055 | 1,938,368 | +472,520 | 0.12% | 60,195,084 |
| 2023-07-03 | 2023-06-29 | 30.903 | 1,465,848 | -167,796 | 0.09% | 45,299,148 |
| 2023-06-30 | 2023-06-28 | 32.064 | 1,633,644 | +65,989 | 0.10% | 52,381,849 |
| 2023-06-29 | 2023-06-27 | 30.449 | 1,567,655 | -683,535 | 0.09% | 47,732,862 |
| 2023-06-28 | 2023-06-26 | 29.489 | 2,251,190 | -77,929 | 0.13% | 66,385,721 |
| 2023-06-27 | 2023-06-23 | 29.540 | 2,329,119 | +711,540 | 0.14% | 68,801,391 |
| 2023-06-26 | 2023-06-21 | 30.600 | 1,617,579 | -539,117 | 0.10% | 49,498,017 |
| 2023-06-23 | 2023-06-20 | 32.519 | 2,156,696 | +688,581 | 0.13% | 70,133,332 |
| 2023-06-21 | 2023-06-19 | 33.175 | 1,468,115 | +64,659 | 0.09% | 48,705,176 |
| 2023-06-20 | 2023-06-16 | 33.983 | 1,403,456 | -318,111 | 0.08% | 47,693,977 |
| 2023-06-19 | 2023-06-15 | 32.872 | 1,721,567 | -106,050 | 0.10% | 56,591,941 |
| 2023-06-16 | 2023-06-14 | 31.660 | 1,827,617 | -20,992 | 0.11% | 57,863,194 |
| 2023-06-15 | 2023-06-13 | 32.468 | 1,848,609 | +104,465 | 0.11% | 60,021,343 |
| 2023-06-14 | 2023-06-12 | 33.125 | 1,744,144 | +45,153 | 0.10% | 57,774,454 |
| 2023-06-13 | 2023-06-09 | 34.286 | 1,698,991 | +161,566 | 0.10% | 58,251,958 |
| 2023-06-12 | 2023-06-08 | 33.579 | 1,537,425 | +51,326 | 0.09% | 51,625,618 |
| 2023-06-09 | 2023-06-07 | 33.478 | 1,486,099 | -55,881 | 0.09% | 49,752,046 |
| 2023-06-08 | 2023-06-06 | 32.973 | 1,541,980 | -61,293 | 0.09% | 50,844,221 |
| 2023-06-07 | 2023-06-05 | 34.337 | 1,603,273 | +368,442 | 0.10% | 55,051,108 |
| 2023-06-06 | 2023-06-02 | 33.781 | 1,234,831 | -197,127 | 0.07% | 41,714,142 |
| 2023-06-05 | 2023-06-01 | 30.752 | 1,431,958 | -38,332 | 0.09% | 44,034,924 |
| 2023-06-02 | 2023-05-31 | 30.196 | 1,470,290 | +252,361 | 0.09% | 44,397,024 |
| 2023-06-01 | 2023-05-30 | 30.499 | 1,217,929 | -271,605 | 0.07% | 37,145,703 |
| 2023-05-31 | 2023-05-29 | 29.287 | 1,489,534 | +44,895 | 0.09% | 43,624,262 |
| 2023-05-30 | 2023-05-25 | 29.237 | 1,444,639 | +42,739 | 0.09% | 42,236,466 |
| 2023-05-29 | 2023-05-24 | 29.893 | 1,401,900 | -103,111 | 0.08% | 41,907,178 |
| 2023-05-25 | 2023-05-23 | 30.348 | 1,505,011 | +241,112 | 0.09% | 45,673,450 |
| 2023-05-24 | 2023-05-22 | 30.802 | 1,263,899 | -90,439 | 0.08% | 38,930,670 |
| 2023-05-23 | 2023-05-19 | 29.439 | 1,354,338 | +115,457 | 0.08% | 39,869,914 |
| 2023-05-22 | 2023-05-18 | 30.550 | 1,238,881 | +63,383 | 0.07% | 37,847,277 |
| 2023-05-19 | 2023-05-17 | 30.297 | 1,175,498 | -148,847 | 0.07% | 35,614,169 |
| 2023-05-18 | 2023-05-16 | 30.853 | 1,324,345 | -93,860 | 0.08% | 40,859,403 |
| 2023-05-17 | 2023-05-15 | 30.600 | 1,418,205 | -299,907 | 0.08% | 43,397,160 |
| 2023-05-16 | 2023-05-12 | 30.903 | 1,718,112 | +357,862 | 0.10% | 53,094,871 |
| 2023-05-15 | 2023-05-11 | 31.156 | 1,360,250 | +224,552 | 0.08% | 42,379,280 |
| 2023-05-12 | 2023-05-10 | 32.317 | 1,135,698 | +57,310 | 0.07% | 36,702,235 |
| 2023-05-11 | 2023-05-09 | 32.771 | 1,078,388 | -9,184 | 0.06% | 35,340,234 |
| 2023-05-10 | 2023-05-08 | 32.822 | 1,087,572 | -83,636 | 0.06% | 35,696,123 |
| 2023-05-09 | 2023-05-05 | 32.721 | 1,171,208 | +74,067 | 0.07% | 38,322,930 |
| 2023-05-08 | 2023-05-04 | 33.024 | 1,097,141 | -6,139 | 0.07% | 36,231,797 |
| 2023-05-05 | 2023-05-03 | 33.327 | 1,103,280 | +88,721 | 0.07% | 36,768,792 |
| 2023-05-04 | 2023-05-02 | 34.892 | 1,014,559 | -162,090 | 0.06% | 35,400,144 |
| 2023-05-03 | 2023-04-28 | 35.650 | 1,176,649 | +27,484 | 0.07% | 41,947,039 |
| 2023-05-02 | 2023-04-27 | 36.155 | 1,149,165 | +48,317 | 0.07% | 41,547,518 |
| 2023-04-28 | 2023-04-26 | 35.448 | 1,100,848 | +336,171 | 0.07% | 39,022,415 |
| 2023-04-27 | 2023-04-25 | 34.438 | 764,677 | +41,291 | 0.05% | 26,333,712 |
| 2023-04-26 | 2023-04-24 | 34.892 | 723,386 | -25,448 | 0.04% | 25,240,492 |
| 2023-04-25 | 2023-04-21 | 36.256 | 748,834 | +58,718 | 0.04% | 27,149,365 |
| 2023-04-24 | 2023-04-20 | 35.498 | 690,116 | +174,667 | 0.04% | 24,497,801 |
| 2023-04-21 | 2023-04-19 | 31.761 | 515,449 | +19,243 | 0.03% | 16,371,408 |
| 2023-04-20 | 2023-04-18 | 30.802 | 496,206 | -11,704 | 0.03% | 15,284,158 |
| 2023-04-19 | 2023-04-17 | 30.752 | 507,910 | -312,672 | 0.03% | 15,619,018 |
| 2023-04-18 | 2023-04-14 | 29.237 | 820,582 | +80,407 | 0.05% | 23,991,104 |
| 2023-04-17 | 2023-04-13 | 29.085 | 740,175 | +61,095 | 0.04% | 21,528,143 |
| 2023-04-14 | 2023-04-12 | 28.984 | 679,080 | +146,648 | 0.04% | 19,682,602 |
| 2023-04-13 | 2023-04-11 | 29.843 | 532,432 | +5,208 | 0.03% | 15,889,173 |
| 2023-04-12 | 2023-04-06 | 29.843 | 527,224 | -19,839 | 0.03% | 15,733,753 |
| 2023-04-11 | 2023-04-04 | 31.559 | 547,063 | +1,719 | 0.03% | 17,265,018 |
| 2023-04-06 | 2023-04-03 | 30.297 | 545,344 | +33,369 | 0.03% | 16,522,337 |
| 2023-04-04 | 2023-03-31 | 30.903 | 511,975 | -10,100 | 0.03% | 15,821,580 |
| 2023-04-03 | 2023-03-30 | 31.206 | 522,075 | -18,417 | 0.03% | 16,291,874 |
| 2023-03-31 | 2023-03-29 | 31.307 | 540,492 | -47,597 | 0.03% | 16,921,180 |
| 2023-03-30 | 2023-03-28 | 29.641 | 588,089 | -60,632 | 0.03% | 17,431,342 |
| 2023-03-29 | 2023-03-27 | 29.186 | 648,721 | +20,679 | 0.04% | 18,933,699 |
| 2023-03-28 | 2023-03-24 | 30.752 | 628,042 | -359,096 | 0.04% | 19,313,263 |
| 2023-03-27 | 2023-03-23 | 30.701 | 987,138 | -128,079 | 0.06% | 30,306,175 |
| 2023-03-24 | 2023-03-22 | 29.287 | 1,115,217 | -57,927 | 0.07% | 32,661,569 |
| 2023-03-23 | 2023-03-21 | 28.176 | 1,173,144 | -104,316 | 0.07% | 33,054,851 |
| 2023-03-22 | 2023-03-20 | 26.964 | 1,277,460 | +92,385 | 0.08% | 34,445,956 |
| 2023-03-21 | 2023-03-17 | 28.681 | 1,185,075 | -420,833 | 0.07% | 33,989,427 |
| 2023-03-20 | 2023-03-16 | 29.338 | 1,605,908 | -59,411 | 0.10% | 47,113,619 |
| 2023-03-17 | 2023-03-15 | 29.287 | 1,665,319 | +876,416 | 0.10% | 48,772,510 |
| 2023-03-16 | 2023-03-14 | 30.499 | 788,903 | -363,091 | 0.05% | 24,060,809 |
| 2023-03-15 | 2023-03-13 | 33.428 | 1,151,994 | -329,586 | 0.07% | 38,508,613 |
| 2023-03-14 | 2023-03-10 | 31.610 | 1,481,580 | +237,052 | 0.09% | 46,832,691 |
| 2023-03-13 | 2023-03-09 | 31.156 | 1,244,528 | +231,320 | 0.07% | 38,773,902 |
| 2023-03-10 | 2023-03-08 | 29.641 | 1,013,208 | -80,899 | 0.06% | 30,032,147 |
| 2023-03-09 | 2023-03-07 | 33.125 | 1,094,107 | -142,289 | 0.07% | 36,242,096 |
| 2023-03-08 | 2023-03-06 | 34.690 | 1,236,396 | -61,590 | 0.07% | 42,890,786 |
| 2023-03-07 | 2023-03-03 | 34.791 | 1,297,986 | -140,300 | 0.08% | 45,158,437 |
| 2023-03-06 | 2023-03-02 | 32.468 | 1,438,286 | +37,529 | 0.09% | 46,698,819 |
| 2023-03-03 | 2023-03-01 | 32.418 | 1,400,757 | +132,983 | 0.08% | 45,409,582 |
| 2023-03-02 | 2023-02-28 | 30.196 | 1,267,774 | -42,545 | 0.08% | 38,281,831 |
| 2023-03-01 | 2023-02-27 | 31.559 | 1,310,319 | -41,379 | 0.08% | 41,352,972 |
| 2023-02-28 | 2023-02-24 | 33.024 | 1,351,698 | -2,344 | 0.08% | 44,638,243 |
| 2023-02-27 | 2023-02-23 | 33.983 | 1,354,042 | -74,350 | 0.08% | 46,014,730 |
| 2023-02-24 | 2023-02-22 | 31.509 | 1,428,392 | +111,100 | 0.09% | 45,007,167 |
| 2023-02-23 | 2023-02-21 | 32.569 | 1,317,292 | -192,707 | 0.08% | 42,903,374 |
| 2023-02-22 | 2023-02-20 | 33.630 | 1,509,999 | -208,422 | 0.09% | 50,780,920 |
| 2023-02-21 | 2023-02-17 | 32.165 | 1,718,421 | +111,412 | 0.10% | 55,273,718 |
| 2023-02-20 | 2023-02-16 | 32.367 | 1,607,009 | +139,904 | 0.10% | 52,014,690 |
| 2023-02-17 | 2023-02-15 | 30.802 | 1,467,105 | -164,174 | 0.09% | 45,189,830 |
| 2023-02-16 | 2023-02-14 | 31.458 | 1,631,279 | -90,405 | 0.10% | 51,317,556 |
| 2023-02-15 | 2023-02-13 | 30.903 | 1,721,684 | +286,810 | 0.10% | 53,205,256 |
| 2023-02-14 | 2023-02-10 | 32.519 | 1,434,874 | +47,488 | 0.09% | 46,660,491 |
| 2023-02-13 | 2023-02-09 | 33.226 | 1,387,386 | -25,655 | 0.08% | 46,097,023 |
| 2023-02-10 | 2023-02-08 | 32.266 | 1,413,041 | -475,549 | 0.08% | 45,593,748 |
| 2023-02-09 | 2023-02-07 | 32.115 | 1,888,590 | +1,004,354 | 0.11% | 60,651,909 |
| 2023-02-08 | 2023-02-06 | 32.266 | 884,236 | -422,968 | 0.05% | 28,531,114 |
| 2023-02-07 | 2023-02-03 | 33.983 | 1,307,204 | +98,832 | 0.08% | 44,423,023 |
| 2023-02-06 | 2023-02-02 | 35.498 | 1,208,372 | +137,587 | 0.07% | 42,894,899 |
| 2023-02-03 | 2023-02-01 | 35.296 | 1,070,785 | -240,698 | 0.06% | 37,794,546 |
| 2023-02-02 | 2023-01-31 | 33.377 | 1,311,483 | -165,432 | 0.08% | 43,773,755 |
| 2023-02-01 | 2023-01-30 | 33.327 | 1,476,915 | +204,128 | 0.09% | 49,220,850 |
| 2023-01-31 | 2023-01-27 | 35.145 | 1,272,787 | +75,870 | 0.08% | 44,731,622 |
| 2023-01-30 | 2023-01-26 | 36.155 | 1,196,917 | -110,613 | 0.07% | 43,273,969 |
| 2023-01-27 | 2023-01-20 | 37.770 | 1,307,530 | -232,394 | 0.08% | 49,385,896 |
| 2023-01-26 | 2023-01-19 | 33.529 | 1,539,924 | +239,501 | 0.09% | 51,631,773 |
| 2023-01-20 | 2023-01-18 | 31.913 | 1,300,423 | +195,953 | 0.08% | 41,500,315 |
| 2023-01-19 | 2023-01-17 | 34.438 | 1,104,470 | +405,976 | 0.07% | 38,035,399 |
| 2023-01-18 | 2023-01-16 | 34.185 | 698,494 | -95,811 | 0.04% | 23,878,169 |
| 2023-01-17 | 2023-01-13 | 33.882 | 794,305 | +3,988 | 0.05% | 26,912,838 |
| 2023-01-16 | 2023-01-12 | 31.509 | 790,317 | +5,448 | 0.05% | 24,902,078 |
| 2023-01-13 | 2023-01-11 | 32.165 | 784,869 | -141,195 | 0.05% | 25,245,634 |
| 2023-01-12 | 2023-01-10 | 31.711 | 926,064 | -143,043 | 0.06% | 29,366,374 |
| 2023-01-11 | 2023-01-09 | 31.559 | 1,069,107 | +222,002 | 0.06% | 33,740,450 |
| 2023-01-10 | 2023-01-06 | 29.540 | 847,105 | +29,310 | 0.05% | 25,023,197 |
| 2023-01-09 | 2023-01-05 | 28.025 | 817,795 | -10,742 | 0.05% | 22,918,549 |
| 2023-01-06 | 2023-01-04 | 28.580 | 828,537 | -200,586 | 0.05% | 23,679,799 |
| 2023-01-05 | 2023-01-03 | 28.176 | 1,029,123 | -590,254 | 0.06% | 28,996,872 |
| 2023-01-04 | 2022-12-30 | 28.782 | 1,619,377 | -258,271 | 0.10% | 46,609,291 |
| 2023-01-03 | 2022-12-29 | 28.681 | 1,877,648 | +57,333 | 0.11% | 53,853,284 |
| 2022-12-30 | 2022-12-28 | 30.499 | 1,820,315 | +155,163 | 0.11% | 55,517,917 |
| 2022-12-29 | 2022-12-23 | 31.408 | 1,665,152 | -156,675 | 0.10% | 52,299,067 |
| 2022-12-28 | 2022-12-22 | 32.064 | 1,821,827 | -126,025 | 0.11% | 58,415,828 |
| 2022-12-23 | 2022-12-21 | 30.297 | 1,947,852 | +202,494 | 0.12% | 59,014,249 |
| 2022-12-22 | 2022-12-20 | 29.136 | 1,745,358 | -10,991 | 0.10% | 50,852,231 |
| 2022-12-21 | 2022-12-19 | 28.782 | 1,756,349 | +4,337 | 0.10% | 50,551,652 |
| 2022-12-20 | 2022-12-16 | 26.914 | 1,752,012 | +75,674 | 0.10% | 47,153,503 |
| 2022-12-19 | 2022-12-15 | 25.197 | 1,676,338 | -250,126 | 0.10% | 42,238,823 |
| 2022-12-16 | 2022-12-14 | 25.904 | 1,926,464 | -2,026 | 0.11% | 49,903,147 |
| 2022-12-15 | 2022-12-13 | 24.945 | 1,928,490 | +220,562 | 0.11% | 48,105,421 |
| 2022-12-14 | 2022-12-12 | 25.551 | 1,707,928 | -112,600 | 0.10% | 43,638,494 |
| 2022-12-13 | 2022-12-09 | 25.753 | 1,820,528 | +12,674 | 0.11% | 46,883,196 |
| 2022-12-12 | 2022-12-08 | 24.591 | 1,807,854 | +138,429 | 0.11% | 44,457,188 |
| 2022-12-09 | 2022-12-07 | 22.470 | 1,669,425 | -94,197 | 0.10% | 37,512,551 |
| 2022-12-08 | 2022-12-06 | 23.379 | 1,763,622 | +80,802 | 0.10% | 41,232,168 |
| 2022-12-07 | 2022-12-05 | 23.884 | 1,682,820 | +87,434 | 0.10% | 40,192,820 |
| 2022-12-06 | 2022-12-02 | 22.319 | 1,595,386 | +19,965 | 0.09% | 35,607,192 |
| 2022-12-05 | 2022-12-01 | 21.713 | 1,575,421 | +143,182 | 0.09% | 34,206,982 |
| 2022-12-02 | 2022-11-30 | 22.622 | 1,432,239 | -164,609 | 0.09% | 32,399,864 |
| 2022-12-01 | 2022-11-29 | 20.955 | 1,596,848 | -149,666 | 0.10% | 33,462,729 |
| 2022-11-30 | 2022-11-28 | 19.693 | 1,746,514 | +222,618 | 0.10% | 34,394,290 |
| 2022-11-29 | 2022-11-25 | 20.198 | 1,523,896 | +85,969 | 0.09% | 30,779,743 |
| 2022-11-28 | 2022-11-24 | 20.905 | 1,437,927 | -10,496 | 0.09% | 30,059,853 |
| 2022-11-25 | 2022-11-23 | 20.703 | 1,448,423 | +65,847 | 0.09% | 29,986,719 |
| 2022-11-24 | 2022-11-22 | 21.107 | 1,382,576 | -147,935 | 0.08% | 29,181,994 |
| 2022-11-23 | 2022-11-21 | 22.369 | 1,530,511 | -98,476 | 0.09% | 34,236,539 |
| 2022-11-22 | 2022-11-18 | 21.511 | 1,628,987 | +117,833 | 0.10% | 35,041,032 |
| 2022-11-21 | 2022-11-17 | 21.107 | 1,511,154 | -69,263 | 0.09% | 31,895,887 |
| 2022-11-18 | 2022-11-16 | 21.258 | 1,580,417 | +249,552 | 0.09% | 33,597,229 |
| 2022-11-17 | 2022-11-15 | 21.359 | 1,330,865 | -140,125 | 0.08% | 28,426,543 |
| 2022-11-16 | 2022-11-14 | 19.794 | 1,470,990 | -5,754 | 0.09% | 29,116,922 |
| 2022-11-15 | 2022-11-11 | 22.369 | 1,476,744 | +140,707 | 0.09% | 33,033,806 |
| 2022-11-14 | 2022-11-10 | 20.804 | 1,336,037 | -8,912 | 0.08% | 27,794,917 |
| 2022-11-11 | 2022-11-09 | 22.218 | 1,344,949 | -250,915 | 0.08% | 29,881,897 |
| 2022-11-10 | 2022-11-08 | 23.733 | 1,595,864 | -64,105 | 0.09% | 37,874,195 |
| 2022-11-09 | 2022-11-07 | 23.329 | 1,659,969 | +1,069,508 | 0.10% | 38,725,018 |
| 2022-11-08 | 2022-11-04 | 22.874 | 590,461 | -17,690 | 0.04% | 13,506,384 |
| 2022-11-07 | 2022-11-03 | 20.602 | 608,151 | +55,035 | 0.04% | 12,529,140 |
| 2022-11-04 | 2022-11-02 | 21.056 | 553,116 | -218,059 | 0.03% | 11,646,675 |
| 2022-11-03 | 2022-11-01 | 20.400 | 771,175 | -13,566 | 0.05% | 15,732,002 |
| 2022-11-02 | 2022-10-31 | 19.410 | 784,741 | -561,372 | 0.05% | 15,232,087 |
| 2022-11-01 | 2022-10-28 | 19.653 | 1,346,113 | -1,925,188 | 0.08% | 26,454,772 |
| 2022-10-31 | 2022-10-27 | 20.854 | 3,271,301 | +726,076 | 0.19% | 68,221,338 |
| 2022-10-28 | 2022-10-26 | 17.370 | 2,545,225 | +158,486 | 0.15% | 44,211,403 |
| 2022-10-27 | 2022-10-25 | 16.017 | 2,386,739 | +1,840,856 | 0.14% | 38,228,546 |
| 2022-10-26 | 2022-10-24 | 15.936 | 545,883 | +48,065 | 0.03% | 8,699,339 |
| 2022-10-25 | 2022-10-21 | 18.602 | 497,818 | +186,018 | 0.03% | 9,260,616 |
| 2022-10-24 | 2022-10-20 | 18.138 | 311,800 | -74,067 | 0.02% | 5,655,384 |
| 2022-10-21 | 2022-10-19 | 18.986 | 385,867 | -215,953 | 0.02% | 7,326,139 |
| 2022-10-20 | 2022-10-18 | 18.926 | 601,820 | -87,706 | 0.04% | 11,389,794 |
| 2022-10-19 | 2022-10-17 | 18.299 | 689,526 | +139,849 | 0.04% | 12,617,942 |
| 2022-10-18 | 2022-10-14 | 18.501 | 549,677 | +67,725 | 0.03% | 10,169,807 |
| 2022-10-17 | 2022-10-13 | 17.916 | 481,952 | +108,684 | 0.03% | 8,634,498 |
| 2022-10-14 | 2022-10-12 | 18.562 | 373,268 | -130,595 | 0.02% | 6,928,607 |
| 2022-10-13 | 2022-10-11 | 17.976 | 503,863 | -113,655 | 0.03% | 9,057,579 |
| 2022-10-12 | 2022-10-10 | 19.693 | 617,518 | +191,410 | 0.04% | 12,160,849 |
| 2022-10-11 | 2022-10-07 | 20.955 | 426,108 | -102,502 | 0.03% | 8,929,301 |
| 2022-10-10 | 2022-10-06 | 21.511 | 528,610 | -46,737 | 0.03% | 11,370,895 |
| 2022-10-07 | 2022-10-05 | 21.511 | 575,347 | +1,496 | 0.03% | 12,376,252 |
| 2022-10-06 | 2022-10-03 | 19.511 | 573,851 | +49,113 | 0.03% | 11,196,594 |
| 2022-10-05 | 2022-09-30 | 20.097 | 524,738 | +83,052 | 0.03% | 10,545,696 |
| 2022-10-03 | 2022-09-29 | 19.653 | 441,686 | -143,454 | 0.03% | 8,680,328 |
| 2022-09-30 | 2022-09-28 | 18.804 | 585,140 | +5,537 | 0.03% | 11,003,203 |
| 2022-09-29 | 2022-09-27 | 19.633 | 579,603 | +285,275 | 0.03% | 11,379,064 |
| 2022-09-28 | 2022-09-26 | 18.077 | 294,328 | -246,709 | 0.02% | 5,320,645 |
| 2022-09-27 | 2022-09-23 | 17.370 | 541,037 | +4,060 | 0.03% | 9,397,992 |
| 2022-09-26 | 2022-09-22 | 17.916 | 536,977 | -33,388 | 0.03% | 9,620,308 |
| 2022-09-23 | 2022-09-21 | 18.097 | 570,365 | +82,740 | 0.03% | 10,322,159 |
| 2022-09-22 | 2022-09-20 | 19.087 | 487,625 | +103,970 | 0.03% | 9,307,380 |
| 2022-09-21 | 2022-09-19 | 18.946 | 383,655 | -77,492 | 0.02% | 7,268,643 |
| 2022-09-20 | 2022-09-16 | 20.653 | 461,147 | +16,467 | 0.03% | 9,523,846 |
| 2022-09-19 | 2022-09-15 | 19.834 | 444,680 | +25,904 | 0.03% | 8,820,003 |
| 2022-09-16 | 2022-09-14 | 21.056 | 418,776 | +50,302 | 0.02% | 8,817,948 |
| 2022-09-15 | 2022-09-13 | 21.208 | 368,474 | -48,383 | 0.02% | 7,814,583 |
| 2022-09-14 | 2022-09-09 | 21.258 | 416,857 | -30,133 | 0.02% | 8,861,737 |
| 2022-09-13 | 2022-09-08 | 20.249 | 446,990 | +74,660 | 0.03% | 9,050,902 |
| 2022-09-09 | 2022-09-07 | 20.955 | 372,330 | -467,503 | 0.02% | 7,802,357 |
| 2022-09-08 | 2022-09-06 | 21.612 | 839,833 | +59,080 | 0.05% | 18,150,407 |
| 2022-09-07 | 2022-09-05 | 21.309 | 780,753 | +289,533 | 0.05% | 16,637,030 |
| 2022-09-06 | 2022-09-02 | 22.218 | 491,220 | +179,225 | 0.03% | 10,913,860 |
| 2022-09-05 | 2022-09-01 | 22.066 | 311,995 | +33,694 | 0.02% | 6,884,601 |
| 2022-09-02 | 2022-08-31 | 23.733 | 278,301 | -228,248 | 0.02% | 6,604,840 |
| 2022-09-01 | 2022-08-30 | 23.682 | 506,549 | -27,230 | 0.03% | 11,996,208 |
| 2022-08-31 | 2022-08-29 | 22.218 | 533,779 | +231,389 | 0.03% | 11,859,431 |
| 2022-08-30 | 2022-08-26 | 22.167 | 302,390 | -32,776 | 0.02% | 6,703,191 |
| 2022-08-29 | 2022-08-25 | 21.410 | 335,166 | +25,052 | 0.02% | 7,175,885 |
| 2022-08-26 | 2022-08-24 | 20.451 | 310,114 | -5,446 | 0.02% | 6,341,998 |
| 2022-08-25 | 2022-08-23 | 20.400 | 315,560 | -96,346 | 0.02% | 6,437,437 |
| 2022-08-24 | 2022-08-22 | 19.572 | 411,906 | +11,783 | 0.02% | 8,061,791 |
| 2022-08-23 | 2022-08-19 | 19.511 | 400,123 | +98,822 | 0.02% | 7,806,930 |
| 2022-08-22 | 2022-08-18 | 19.309 | 301,301 | -396 | 0.02% | 5,817,925 |
| 2022-08-19 | 2022-08-17 | 20.077 | 301,697 | -16,735 | 0.02% | 6,057,132 |
| 2022-08-18 | 2022-08-16 | 19.996 | 318,432 | -72,705 | 0.02% | 6,367,392 |
| 2022-08-17 | 2022-08-15 | 20.602 | 391,137 | +11,883 | 0.02% | 8,058,213 |
| 2022-08-16 | 2022-08-12 | 19.996 | 379,254 | +29,012 | 0.02% | 7,583,593 |
| 2022-08-15 | 2022-08-11 | 20.501 | 350,242 | -25,547 | 0.02% | 7,180,322 |
| 2022-08-12 | 2022-08-10 | 19.532 | 375,789 | -63,702 | 0.02% | 7,339,732 |
| 2022-08-11 | 2022-08-09 | 19.794 | 439,491 | -67,346 | 0.03% | 8,699,328 |
| 2022-08-10 | 2022-08-08 | 21.208 | 506,837 | -8,455 | 0.03% | 10,748,981 |
| 2022-08-09 | 2022-08-05 | 21.965 | 515,292 | +27,366 | 0.03% | 11,318,590 |
| 2022-08-08 | 2022-08-04 | 21.359 | 487,926 | -13,712 | 0.03% | 10,421,830 |
| 2022-08-05 | 2022-08-03 | 21.713 | 501,638 | +26,914 | 0.03% | 10,892,023 |
| 2022-08-04 | 2022-08-02 | 20.653 | 474,724 | -60,412 | 0.03% | 9,804,245 |
| 2022-08-03 | 2022-08-01 | 21.915 | 535,136 | -356,421 | 0.03% | 11,727,450 |
| 2022-08-02 | 2022-07-29 | 21.915 | 891,557 | +159,916 | 0.05% | 19,538,379 |
| 2022-08-01 | 2022-07-28 | 20.703 | 731,641 | +365,465 | 0.04% | 15,147,172 |
| 2022-07-29 | 2022-07-27 | 18.845 | 366,176 | -53,530 | 0.02% | 6,900,510 |
| 2022-07-28 | 2022-07-26 | 19.814 | 419,706 | +10,359 | 0.02% | 8,316,179 |
| 2022-07-27 | 2022-07-25 | 18.340 | 409,347 | -773,623 | 0.02% | 7,507,358 |
| 2022-07-26 | 2022-07-22 | 18.178 | 1,182,970 | +634,120 | 0.07% | 21,504,330 |
| 2022-07-25 | 2022-07-21 | 17.956 | 548,850 | +158,228 | 0.03% | 9,855,192 |
| 2022-07-22 | 2022-07-20 | 18.158 | 390,622 | -386,527 | 0.02% | 7,092,936 |
| 2022-07-21 | 2022-07-19 | 17.492 | 777,149 | -76,641 | 0.05% | 13,593,518 |
| 2022-07-20 | 2022-07-18 | 17.673 | 853,790 | +434,596 | 0.05% | 15,089,289 |
| 2022-07-19 | 2022-07-15 | 17.168 | 419,194 | +63,076 | 0.02% | 7,196,870 |
| 2022-07-18 | 2022-07-14 | 17.976 | 356,118 | +44,162 | 0.02% | 6,401,675 |
| 2022-07-15 | 2022-07-13 | 17.411 | 311,956 | -12,971 | 0.02% | 5,431,381 |
| 2022-07-14 | 2022-07-12 | 16.966 | 324,927 | +39,595 | 0.02% | 5,512,832 |
| 2022-07-13 | 2022-07-11 | 17.714 | 285,332 | -57,927 | 0.02% | 5,054,285 |
| 2022-07-12 | 2022-07-08 | 18.299 | 343,259 | -40,796 | 0.02% | 6,281,448 |
| 2022-07-11 | 2022-07-07 | 17.996 | 384,055 | -34,458 | 0.02% | 6,911,635 |
| 2022-07-08 | 2022-07-06 | 18.198 | 418,513 | -103,786 | 0.02% | 7,616,289 |
| 2022-07-07 | 2022-07-05 | 16.219 | 522,299 | +70,317 | 0.03% | 8,471,190 |
| 2022-07-06 | 2022-07-04 | 16.583 | 451,982 | +62,743 | 0.03% | 7,495,040 |
| 2022-07-05 | 2022-06-30 | 15.977 | 389,239 | -230,680 | 0.02% | 6,218,741 |
| 2022-07-04 | 2022-06-29 | 14.866 | 619,919 | -47,232 | 0.04% | 9,215,575 |
| 2022-06-30 | 2022-06-28 | 15.391 | 667,151 | +298,741 | 0.04% | 10,268,069 |
| 2022-06-29 | 2022-06-27 | 16.037 | 368,410 | +20,656 | 0.02% | 5,908,287 |
| 2022-06-28 | 2022-06-24 | 16.138 | 347,754 | -75,156 | 0.02% | 5,612,141 |
| 2022-06-27 | 2022-06-23 | 16.643 | 422,910 | +106,644 | 0.03% | 7,038,576 |
| 2022-06-24 | 2022-06-22 | 16.158 | 316,266 | -785 | 0.02% | 5,110,368 |
| 2022-06-23 | 2022-06-21 | 16.663 | 317,051 | -156,616 | 0.02% | 5,283,148 |
| 2022-06-22 | 2022-06-20 | 16.017 | 473,667 | -405,142 | 0.03% | 7,586,754 |
| 2022-06-21 | 2022-06-17 | 16.623 | 878,809 | -462,268 | 0.05% | 14,608,445 |
| 2022-06-20 | 2022-06-16 | 17.694 | 1,341,077 | +376,822 | 0.08% | 23,728,347 |
| 2022-06-17 | 2022-06-15 | 18.057 | 964,255 | +458,930 | 0.06% | 17,411,616 |
| 2022-06-16 | 2022-06-14 | 14.745 | 505,325 | -663,727 | 0.03% | 7,450,807 |
| 2022-06-15 | 2022-06-13 | 14.623 | 1,169,052 | +532,130 | 0.07% | 17,095,510 |
| 2022-06-14 | 2022-06-10 | 12.927 | 636,922 | +377,373 | 0.04% | 8,233,337 |
| 2022-06-13 | 2022-06-09 | 13.149 | 259,549 | -90,503 | 0.02% | 3,412,794 |
| 2022-06-10 | 2022-06-08 | 11.957 | 350,052 | +32,478 | 0.02% | 4,185,660 |
| 2022-06-09 | 2022-06-07 | 11.331 | 317,574 | -363,599 | 0.02% | 3,598,467 |
| 2022-06-08 | 2022-06-06 | 10.685 | 681,173 | +617,009 | 0.04% | 7,278,180 |
| 2022-06-07 | 2022-06-02 | 10.200 | 64,164 | -521,941 | 0.00% | 654,474 |
| 2022-06-06 | 2022-06-01 | 10.705 | 586,105 | -80,556 | 0.03% | 6,274,238 |
| 2022-06-02 | 2022-05-31 | 10.705 | 666,661 | +492,550 | 0.04% | 7,136,587 |
| 2022-06-01 | 2022-05-30 | 9.907 | 174,111 | +91,791 | 0.01% | 1,724,944 |
| 2022-05-31 | 2022-05-27 | 8.998 | 82,320 | +4,654 | 0.00% | 740,735 |
| 2022-05-30 | 2022-05-26 | 8.705 | 77,666 | -270,671 | 0.00% | 676,111 |
| 2022-05-27 | 2022-05-25 | 8.887 | 348,337 | +87,236 | 0.02% | 3,095,722 |
| 2022-05-26 | 2022-05-24 | 9.039 | 261,101 | -150,015 | 0.02% | 2,359,996 |
| 2022-05-25 | 2022-05-23 | 9.766 | 411,116 | +4,852 | 0.02% | 4,014,861 |
| 2022-05-24 | 2022-05-20 | 9.948 | 406,264 | +133,023 | 0.02% | 4,041,329 |
| 2022-05-23 | 2022-05-19 | 8.776 | 273,241 | -30,795 | 0.02% | 2,397,979 |
| 2022-05-20 | 2022-05-18 | 9.099 | 304,036 | +52,480 | 0.02% | 2,766,492 |
| 2022-05-19 | 2022-05-17 | 8.907 | 251,556 | -163,023 | 0.01% | 2,240,696 |
| 2022-05-18 | 2022-05-16 | 8.443 | 414,579 | -56,144 | 0.02% | 3,500,203 |
| 2022-05-17 | 2022-05-13 | 8.200 | 470,723 | +324,961 | 0.03% | 3,860,123 |
| 2022-05-16 | 2022-05-12 | 7.776 | 145,762 | -167,313 | 0.01% | 1,133,482 |
| 2022-05-13 | 2022-05-11 | 8.241 | 313,075 | -43,469 | 0.02% | 2,579,991 |
| 2022-05-12 | 2022-05-10 | 8.625 | 356,544 | -17,527 | 0.02% | 3,075,039 |
| 2022-05-11 | 2022-05-06 | 9.473 | 374,071 | +30,994 | 0.02% | 3,543,534 |
| 2022-05-10 | 2022-05-05 | 9.847 | 343,077 | +50,994 | 0.02% | 3,378,126 |
| 2022-05-06 | 2022-05-04 | 9.978 | 292,083 | -86,344 | 0.02% | 2,914,358 |
| 2022-05-05 | 2022-05-03 | 10.321 | 378,427 | +38,617 | 0.02% | 3,905,824 |
| 2022-05-04 | 2022-04-29 | 9.493 | 339,810 | -33,092 | 0.02% | 3,225,846 |
| 2022-05-03 | 2022-04-28 | 8.584 | 372,902 | +74,587 | 0.02% | 3,201,056 |
| 2022-04-29 | 2022-04-27 | 8.059 | 298,315 | +171,007 | 0.02% | 2,404,128 |
| 2022-04-28 | 2022-04-26 | 7.928 | 127,308 | -121,200 | 0.01% | 1,009,265 |
| 2022-04-27 | 2022-04-25 | 7.665 | 248,508 | -244,093 | 0.01% | 1,904,855 |
| 2022-04-26 | 2022-04-22 | 8.160 | 492,601 | +50,203 | 0.03% | 4,019,632 |
| 2022-04-25 | 2022-04-21 | 8.160 | 442,398 | +23,299 | 0.03% | 3,609,975 |
| 2022-04-22 | 2022-04-20 | 8.332 | 419,099 | +50,797 | 0.02% | 3,491,807 |
| 2022-04-21 | 2022-04-19 | 8.231 | 368,302 | -105,851 | 0.02% | 3,031,387 |
| 2022-04-20 | 2022-04-14 | 8.786 | 474,153 | -49,213 | 0.03% | 4,165,982 |
| 2022-04-19 | 2022-04-13 | 8.827 | 523,366 | +148,430 | 0.03% | 4,619,517 |
| 2022-04-14 | 2022-04-12 | 8.978 | 374,936 | +41,172 | 0.02% | 3,366,190 |
| 2022-04-13 | 2022-04-11 | 8.897 | 333,764 | -188,142 | 0.02% | 2,969,580 |
| 2022-04-12 | 2022-04-08 | 9.301 | 521,906 | +10,100 | 0.03% | 4,854,356 |
| 2022-04-11 | 2022-04-07 | 9.786 | 511,806 | -31,210 | 0.03% | 5,008,513 |
| 2022-04-08 | 2022-04-06 | 9.725 | 543,016 | +59,708 | 0.03% | 5,281,029 |
| 2022-04-07 | 2022-04-04 | 9.897 | 483,308 | -7,030 | 0.03% | 4,783,323 |
| 2022-04-06 | 2022-04-01 | 9.311 | 490,338 | +49,807 | 0.03% | 4,565,687 |
| 2022-04-04 | 2022-03-31 | 9.725 | 440,531 | -132,480 | 0.03% | 4,284,325 |
| 2022-04-01 | 2022-03-30 | 9.735 | 573,011 | +43,073 | 0.03% | 5,578,529 |
| 2022-03-31 | 2022-03-29 | 9.665 | 529,938 | +18,814 | 0.03% | 5,121,730 |
| 2022-03-30 | 2022-03-28 | 9.735 | 511,124 | -213,581 | 0.03% | 4,976,030 |
| 2022-03-29 | 2022-03-25 | 9.675 | 724,705 | +23,764 | 0.04% | 7,011,427 |
| 2022-03-28 | 2022-03-24 | 10.180 | 700,941 | -9,138 | 0.04% | 7,135,455 |
| 2022-03-25 | 2022-03-23 | 10.220 | 710,079 | +138,627 | 0.04% | 7,257,163 |
| 2022-03-24 | 2022-03-22 | 9.645 | 571,452 | -104,087 | 0.03% | 5,511,411 |
| 2022-03-23 | 2022-03-21 | 9.443 | 675,539 | +133,156 | 0.04% | 6,378,840 |
| 2022-03-22 | 2022-03-18 | 8.837 | 542,383 | -473,288 | 0.03% | 4,792,850 |
| 2022-03-21 | 2022-03-17 | 8.928 | 1,015,671 | -162,390 | 0.06% | 9,067,446 |
| 2022-03-18 | 2022-03-16 | 9.342 | 1,178,061 | +708,005 | 0.07% | 11,004,978 |
| 2022-03-17 | 2022-03-15 | 6.817 | 470,056 | +109,119 | 0.03% | 3,204,299 |
| 2022-03-16 | 2022-03-14 | 7.837 | 360,937 | +43,767 | 0.02% | 2,828,608 |
| 2022-03-15 | 2022-03-11 | 9.281 | 317,170 | -71,585 | 0.02% | 2,943,658 |
| 2022-03-14 | 2022-03-10 | 9.594 | 388,755 | -328,770 | 0.02% | 3,729,746 |
| 2022-03-11 | 2022-03-09 | 9.190 | 717,525 | +86,741 | 0.04% | 6,594,139 |
| 2022-03-10 | 2022-03-08 | 9.190 | 630,784 | +107,733 | 0.04% | 5,796,979 |
| 2022-03-09 | 2022-03-07 | 9.099 | 523,051 | +5,248 | 0.03% | 4,759,359 |
| 2022-03-08 | 2022-03-04 | 9.776 | 517,803 | +65,526 | 0.03% | 5,061,970 |
| 2022-03-07 | 2022-03-03 | 10.665 | 452,277 | -34,863 | 0.03% | 4,823,342 |
| 2022-03-04 | 2022-03-02 | 11.250 | 487,140 | -43,271 | 0.03% | 5,480,481 |
| 2022-03-03 | 2022-03-01 | 11.533 | 530,411 | +78,522 | 0.03% | 6,117,279 |
| 2022-03-02 | 2022-02-28 | 10.705 | 451,889 | -17,514 | 0.03% | 4,837,459 |
| 2022-03-01 | 2022-02-25 | 11.109 | 469,403 | -229,099 | 0.03% | 5,214,567 |
| 2022-02-28 | 2022-02-24 | 11.250 | 698,502 | +6,635 | 0.04% | 7,858,371 |
| 2022-02-25 | 2022-02-23 | 11.856 | 691,867 | +42,083 | 0.04% | 8,202,956 |
| 2022-02-24 | 2022-02-22 | 11.250 | 649,784 | +316,763 | 0.04% | 7,310,278 |
| 2022-02-23 | 2022-02-21 | 11.775 | 333,021 | -5,248 | 0.02% | 3,921,479 |
| 2022-02-22 | 2022-02-18 | 12.220 | 338,269 | -40,796 | 0.02% | 4,133,589 |
| 2022-02-21 | 2022-02-17 | 12.523 | 379,065 | +173,977 | 0.02% | 4,746,954 |
| 2022-02-18 | 2022-02-16 | 12.664 | 205,088 | +12,476 | 0.01% | 2,597,272 |
| 2022-02-17 | 2022-02-15 | 11.735 | 192,612 | -16,338 | 0.01% | 2,260,316 |
| 2022-02-16 | 2022-02-14 | 11.998 | 208,950 | +49,609 | 0.01% | 2,506,909 |
| 2022-02-15 | 2022-02-11 | 12.422 | 159,341 | -9,704 | 0.01% | 1,979,303 |
| 2022-02-14 | 2022-02-10 | 12.806 | 169,045 | +30,003 | 0.01% | 2,164,718 |
| 2022-02-11 | 2022-02-09 | 12.260 | 139,042 | -16,833 | 0.01% | 1,704,686 |
| 2022-02-10 | 2022-02-08 | 11.775 | 155,875 | +20,992 | 0.01% | 1,835,501 |
| 2022-02-09 | 2022-02-07 | 11.695 | 134,883 | -43,767 | 0.01% | 1,577,413 |
| 2022-02-08 | 2022-02-04 | 11.109 | 178,650 | -19,507 | 0.01% | 1,984,611 |
| 2022-02-07 | 2022-01-31 | 10.665 | 198,157 | +103,476 | 0.01% | 2,113,260 |
| 2022-02-04 | 2022-01-27 | 10.523 | 94,681 | -196,356 | 0.01% | 996,346 |
| 2022-01-28 | 2022-01-26 | 11.230 | 291,037 | +35,449 | 0.02% | 3,268,381 |
| 2022-01-27 | 2022-01-25 | 11.573 | 255,588 | +7,625 | 0.02% | 2,958,045 |
| 2022-01-26 | 2022-01-24 | 12.604 | 247,963 | -23,072 | 0.01% | 3,125,224 |
| 2022-01-25 | 2022-01-21 | 13.351 | 271,035 | -28,815 | 0.02% | 3,618,566 |
| 2022-01-24 | 2022-01-20 | 13.674 | 299,850 | +178,037 | 0.02% | 4,100,175 |
| 2022-01-21 | 2022-01-19 | 13.230 | 121,813 | +43,569 | 0.01% | 1,611,553 |
| 2022-01-20 | 2022-01-18 | 13.775 | 78,244 | +34,360 | 0.00% | 1,077,817 |
| 2022-01-19 | 2022-01-17 | 13.957 | 43,884 | -8,379 | 0.00% | 612,483 |
| 2022-01-18 | 2022-01-14 | 14.139 | 52,263 | -110,940 | 0.00% | 738,928 |
| 2022-01-17 | 2022-01-13 | 14.361 | 163,203 | -79,809 | 0.01% | 2,343,729 |
| 2022-01-14 | 2022-01-12 | 14.644 | 243,012 | +97,633 | 0.01% | 3,558,569 |
| 2022-01-13 | 2022-01-11 | 13.977 | 145,379 | +54,460 | 0.01% | 2,031,971 |
| 2022-01-12 | 2022-01-10 | 14.543 | 90,919 | +43,272 | 0.01% | 1,322,199 |
| 2022-01-11 | 2022-01-07 | 14.401 | 47,647 | -33,568 | 0.00% | 686,175 |
| 2022-01-10 | 2022-01-06 | 14.058 | 81,215 | -5,347 | 0.00% | 1,141,708 |
| 2022-01-07 | 2022-01-05 | 14.482 | 86,562 | +16,351 | 0.01% | 1,253,592 |
| 2022-01-06 | 2022-01-04 | 15.330 | 70,211 | -684,534 | 0.00% | 1,076,358 |
| 2022-01-05 | 2022-01-03 | 16.320 | 754,745 | -130,963 | 0.04% | 12,317,463 |
| 2022-01-04 | 2021-12-31 | 16.421 | 885,708 | +812,030 | 0.05% | 14,544,232 |
| 2022-01-03 | 2021-12-29 | 15.411 | 73,678 | -112,992 | 0.00% | 1,135,461 |
| 2021-12-30 | 2021-12-28 | 15.452 | 186,670 | +78,621 | 0.01% | 2,884,335 |
| 2021-12-29 | 2021-12-24 | 15.653 | 108,049 | -126,547 | 0.01% | 1,691,345 |
| 2021-12-28 | 2021-12-22 | 16.017 | 234,596 | -54,050 | 0.01% | 3,757,539 |
| 2021-12-23 | 2021-12-21 | 15.936 | 288,646 | +49,609 | 0.02% | 4,599,940 |
| 2021-12-22 | 2021-12-20 | 16.098 | 239,037 | -110,916 | 0.01% | 3,847,983 |
| 2021-12-21 | 2021-12-17 | 16.179 | 349,953 | +105,554 | 0.02% | 5,661,766 |
| 2021-12-20 | 2021-12-16 | 17.269 | 244,399 | +58,620 | 0.01% | 4,220,610 |
| 2021-12-17 | 2021-12-15 | 16.441 | 185,779 | +79,116 | 0.01% | 3,054,434 |
| 2021-12-16 | 2021-12-14 | 16.805 | 106,663 | +53,009 | 0.01% | 1,792,449 |
| 2021-12-15 | 2021-12-13 | 17.492 | 53,654 | -221,045 | 0.00% | 938,490 |
| 2021-12-14 | 2021-12-10 | 17.269 | 274,699 | -9,666 | 0.02% | 4,743,871 |
| 2021-12-13 | 2021-12-09 | 17.714 | 284,365 | +70,563 | 0.02% | 5,037,156 |
| 2021-12-10 | 2021-12-08 | 15.653 | 213,802 | -63,372 | 0.01% | 3,346,749 |
| 2021-12-09 | 2021-12-07 | 14.765 | 277,174 | +193,781 | 0.02% | 4,092,414 |
| 2021-12-08 | 2021-12-06 | 14.502 | 83,393 | -117,635 | 0.00% | 1,209,383 |
| 2021-12-07 | 2021-12-03 | 15.754 | 201,028 | -23,864 | 0.01% | 3,167,093 |
| 2021-12-06 | 2021-12-02 | 15.775 | 224,892 | -83,077 | 0.01% | 3,547,600 |
| 2021-12-03 | 2021-12-01 | 16.886 | 307,969 | +122,091 | 0.02% | 5,200,235 |
| 2021-12-02 | 2021-11-30 | 16.300 | 185,878 | -204,476 | 0.01% | 3,029,781 |
| 2021-12-01 | 2021-11-29 | 17.229 | 390,354 | -29,508 | 0.02% | 6,725,388 |
| 2021-11-30 | 2021-11-26 | 18.118 | 419,862 | -21,744 | 0.02% | 7,606,917 |
| 2021-11-29 | 2021-11-25 | 19.451 | 441,606 | +305,376 | 0.03% | 8,589,560 |
| 2021-11-26 | 2021-11-24 | 18.077 | 136,230 | -362,847 | 0.01% | 2,462,666 |
| 2021-11-25 | 2021-11-23 | 18.259 | 499,077 | +24,854 | 0.03% | 9,112,670 |
| 2021-11-24 | 2021-11-22 | 17.411 | 474,223 | +123,576 | 0.03% | 8,256,568 |
| 2021-11-23 | 2021-11-19 | 16.461 | 350,647 | +17,765 | 0.02% | 5,772,147 |
| 2021-11-22 | 2021-11-18 | 17.471 | 332,882 | -41,088 | 0.02% | 5,815,889 |
| 2021-11-19 | 2021-11-17 | 18.178 | 373,970 | +346,073 | 0.02% | 6,798,122 |
| 2021-11-18 | 2021-11-16 | 16.886 | 27,897 | -182,316 | 0.00% | 471,057 |
| 2021-11-17 | 2021-11-15 | 17.229 | 210,213 | +6,535 | 0.01% | 3,621,748 |
| 2021-11-16 | 2021-11-12 | 17.128 | 203,678 | +22,774 | 0.01% | 3,488,588 |
| 2021-11-15 | 2021-11-11 | 16.643 | 180,904 | -120,886 | 0.01% | 3,010,822 |
| 2021-11-12 | 2021-11-10 | 15.956 | 301,790 | -24,953 | 0.02% | 4,815,502 |
| 2021-11-11 | 2021-11-09 | 16.785 | 326,743 | +35,350 | 0.02% | 5,484,247 |
| 2021-11-10 | 2021-11-08 | 15.855 | 291,393 | +25,745 | 0.02% | 4,620,175 |
| 2021-11-09 | 2021-11-05 | 15.674 | 265,648 | -14,259 | 0.02% | 4,163,686 |
| 2021-11-08 | 2021-11-04 | 15.896 | 279,907 | +4,555 | 0.02% | 4,449,366 |
| 2021-11-05 | 2021-11-03 | 15.694 | 275,352 | +6,337 | 0.02% | 4,321,345 |
| 2021-11-04 | 2021-11-02 | 16.360 | 269,015 | -103,185 | 0.02% | 4,401,201 |
| 2021-11-03 | 2021-11-01 | 15.653 | 372,200 | -33,370 | 0.02% | 5,826,232 |
| 2021-11-02 | 2021-10-29 | 16.239 | 405,570 | -3,526,657 | 0.02% | 6,586,149 |
| 2021-11-01 | 2021-10-28 | 16.441 | 3,932,227 | +14,358 | 0.23% | 64,650,614 |
| 2021-10-29 | 2021-10-27 | 16.502 | 3,917,869 | +5,446 | 0.23% | 64,651,951 |
| 2021-10-28 | 2021-10-26 | 17.471 | 3,912,423 | +3,527,289 | 0.23% | 68,355,203 |
| 2021-10-27 | 2021-10-25 | 18.380 | 385,134 | +24,578 | 0.02% | 7,078,853 |
| 2021-10-26 | 2021-10-22 | 18.400 | 360,556 | -243,015 | 0.02% | 6,634,387 |
| 2021-10-25 | 2021-10-21 | 18.986 | 603,571 | -191,353 | 0.04% | 11,459,506 |
| 2021-10-22 | 2021-10-20 | 19.006 | 794,924 | +288,048 | 0.05% | 15,108,624 |
| 2021-10-21 | 2021-10-19 | 18.279 | 506,876 | -388,505 | 0.03% | 9,265,310 |
| 2021-10-20 | 2021-10-18 | 18.522 | 895,381 | -21,091 | 0.05% | 16,583,908 |
| 2021-10-19 | 2021-10-15 | 18.158 | 916,472 | +361,762 | 0.05% | 16,641,350 |
| 2021-10-18 | 2021-10-12 | 16.966 | 554,710 | -79,512 | 0.03% | 9,411,416 |
| 2021-10-15 | 2021-10-11 | 16.825 | 634,222 | -37,430 | 0.04% | 10,670,775 |
| 2021-10-12 | 2021-10-08 | 16.764 | 671,652 | -3,096 | 0.04% | 11,259,836 |
| 2021-10-11 | 2021-10-07 | 16.865 | 674,748 | +52,975 | 0.04% | 11,379,882 |
| 2021-10-08 | 2021-10-06 | 15.855 | 621,773 | -483,936 | 0.04% | 9,858,508 |
| 2021-10-07 | 2021-10-05 | 15.431 | 1,105,709 | -79,909 | 0.07% | 17,062,547 |
| 2021-10-06 | 2021-10-04 | 16.360 | 1,185,618 | +209,316 | 0.07% | 19,397,219 |
| 2021-10-05 | 2021-09-30 | 14.563 | 976,302 | +151,005 | 0.06% | 14,217,692 |
| 2021-10-04 | 2021-09-29 | 14.543 | 825,297 | +27,978 | 0.05% | 12,001,967 |
| 2021-09-30 | 2021-09-28 | 15.048 | 797,319 | +157,441 | 0.05% | 11,997,702 |
| 2021-09-29 | 2021-09-27 | 14.745 | 639,878 | -40,785 | 0.04% | 9,434,735 |
| 2021-09-28 | 2021-09-24 | 14.886 | 680,663 | -97,039 | 0.04% | 10,132,329 |
| 2021-09-27 | 2021-09-23 | 15.593 | 777,702 | -67,334 | 0.05% | 12,126,632 |
| 2021-09-24 | 2021-09-21 | 14.502 | 845,036 | +107,595 | 0.05% | 12,254,887 |
| 2021-09-23 | 2021-09-20 | 14.139 | 737,441 | +24,359 | 0.04% | 10,426,415 |
| 2021-09-21 | 2021-09-17 | 14.704 | 713,082 | +111,496 | 0.04% | 10,485,292 |
| 2021-09-20 | 2021-09-16 | 14.583 | 601,586 | -268,046 | 0.04% | 8,772,928 |
| 2021-09-17 | 2021-09-15 | 15.532 | 869,632 | +63,868 | 0.05% | 13,507,392 |
| 2021-09-16 | 2021-09-14 | 15.472 | 805,764 | -135,855 | 0.05% | 12,466,550 |
| 2021-09-15 | 2021-09-13 | 16.219 | 941,619 | -56,810 | 0.06% | 15,272,159 |
| 2021-09-14 | 2021-09-10 | 17.613 | 998,429 | +78,495 | 0.06% | 17,585,039 |
| 2021-09-13 | 2021-09-09 | 17.168 | 919,934 | -134,864 | 0.05% | 15,793,750 |
| 2021-09-10 | 2021-09-08 | 18.158 | 1,054,798 | -214,932 | 0.06% | 19,153,081 |
| 2021-09-09 | 2021-09-07 | 18.380 | 1,269,730 | +266,776 | 0.07% | 23,337,936 |
| 2021-09-08 | 2021-09-06 | 18.320 | 1,002,954 | -262,790 | 0.06% | 18,373,757 |
| 2021-09-07 | 2021-09-03 | 17.694 | 1,265,744 | -45,054 | 0.07% | 22,395,443 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,310,798 | -31,864 | 0.08% | 24,357,531 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,342,662 | -199,957 | 0.08% | 23,675,034 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,542,619 | +266,082 | 0.09% | 26,671,172 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,276,537 | +32,577 | 0.08% | 20,472,156 |
| 2021-08-31 | 2021-08-27 | 15.553 | 1,243,960 | -471,102 | 0.07% | 19,346,696 |
| 2021-08-30 | 2021-08-26 | 15.593 | 1,715,062 | +27,825 | 0.10% | 26,742,795 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,687,237 | +478,709 | 0.10% | 26,377,080 |
| 2021-08-26 | 2021-08-24 | 13.856 | 1,208,528 | -253,720 | 0.07% | 16,745,206 |
| 2021-08-25 | 2021-08-23 | 14.219 | 1,462,248 | -75,552 | 0.09% | 20,792,340 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,537,800 | -159,488 | 0.09% | 20,965,890 |
| 2021-08-23 | 2021-08-19 | 14.078 | 1,697,288 | +99,762 | 0.10% | 23,894,502 |
| 2021-08-20 | 2021-08-18 | 14.563 | 1,597,526 | +300,050 | 0.09% | 23,264,454 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,297,476 | -90,702 | 0.08% | 18,318,343 |
| 2021-08-18 | 2021-08-16 | 15.310 | 1,388,178 | -3,097 | 0.08% | 21,253,185 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,391,275 | +140,624 | 0.08% | 22,115,531 |
| 2021-08-16 | 2021-08-12 | 16.522 | 1,250,651 | -34,221 | 0.07% | 20,663,273 |
| 2021-08-13 | 2021-08-11 | 17.229 | 1,284,872 | +73,671 | 0.08% | 22,136,990 |
| 2021-08-12 | 2021-08-10 | 17.673 | 1,211,201 | -127,141 | 0.07% | 21,405,922 |
| 2021-08-11 | 2021-08-09 | 16.663 | 1,338,342 | -230,397 | 0.08% | 22,301,328 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,568,739 | -208,026 | 0.09% | 26,140,525 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,776,765 | +615,925 | 0.10% | 29,140,412 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,160,840 | +394,196 | 0.07% | 20,656,557 |
| 2021-08-05 | 2021-08-03 | 16.643 | 766,644 | -252,646 | 0.05% | 12,759,411 |
| 2021-08-04 | 2021-08-02 | 17.512 | 1,019,290 | -14,138 | 0.06% | 17,849,519 |
| 2021-08-03 | 2021-07-30 | 16.966 | 1,033,428 | -560,201 | 0.06% | 17,533,523 |
| 2021-08-02 | 2021-07-29 | 18.380 | 1,593,629 | -588,874 | 0.09% | 29,291,275 |
| 2021-07-30 | 2021-07-28 | 16.199 | 2,182,503 | -1,370,324 | 0.13% | 35,354,027 |
| 2021-07-29 | 2021-07-27 | 14.765 | 3,552,827 | -440,835 | 0.21% | 52,456,717 |
| 2021-07-28 | 2021-07-26 | 16.158 | 3,993,662 | -443,689 | 0.24% | 64,531,381 |
| 2021-07-27 | 2021-07-23 | 30.499 | 4,437,351 | +3,239,669 | 0.26% | 135,335,084 |
| 2021-07-26 | 2021-07-22 | 51.354 | 1,197,682 | -863,559 | 0.07% | 61,505,245 |
| 2021-07-23 | 2021-07-21 | 48.374 | 2,061,241 | +656,354 | 0.12% | 99,711,203 |
| 2021-07-22 | 2021-07-20 | 46.304 | 1,404,887 | +109,911 | 0.08% | 65,051,963 |
| 2021-07-21 | 2021-07-19 | 48.627 | 1,294,976 | -107,925 | 0.08% | 62,970,578 |
| 2021-07-20 | 2021-07-16 | 54.080 | 1,402,901 | -94,173 | 0.08% | 75,869,316 |
| 2021-07-19 | 2021-07-15 | 54.636 | 1,497,074 | +141,003 | 0.09% | 81,793,766 |
| 2021-07-16 | 2021-07-14 | 54.787 | 1,356,071 | -4,686 | 0.08% | 74,295,386 |
| 2021-07-15 | 2021-07-13 | 52.262 | 1,360,757 | -666,368 | 0.08% | 71,116,537 |
| 2021-07-14 | 2021-07-12 | 50.647 | 2,027,125 | +351,420 | 0.12% | 102,667,063 |
| 2021-07-13 | 2021-07-09 | 49.132 | 1,675,705 | +912,562 | 0.10% | 82,330,373 |
| 2021-07-12 | 2021-07-08 | 52.313 | 763,143 | -64,164 | 0.04% | 39,922,282 |
| 2021-07-09 | 2021-07-07 | 59.332 | 827,307 | +72,779 | 0.05% | 49,085,615 |
| 2021-07-08 | 2021-07-06 | 59.281 | 754,528 | -105,972 | 0.04% | 44,729,406 |
| 2021-07-07 | 2021-07-05 | 57.564 | 860,500 | -1,613,144 | 0.05% | 49,534,228 |
| 2021-07-06 | 2021-07-02 | 59.584 | 2,473,644 | +1,384,799 | 0.15% | 147,390,292 |
| 2021-07-05 | 2021-06-30 | 64.634 | 1,088,845 | +307,554 | 0.06% | 70,376,183 |
| 2021-07-02 | 2021-06-29 | 62.765 | 781,291 | -282,673 | 0.05% | 49,038,099 |
| 2021-06-30 | 2021-06-28 | 62.816 | 1,063,964 | -798,789 | 0.06% | 66,833,928 |
| 2021-06-29 | 2021-06-25 | 66.704 | 1,862,753 | +48,123 | 0.11% | 124,253,252 |
| 2021-06-28 | 2021-06-24 | 62.008 | 1,814,630 | +722,644 | 0.11% | 112,521,659 |
| 2021-06-25 | 2021-06-23 | 59.584 | 1,091,986 | +33,964 | 0.06% | 65,065,198 |
| 2021-06-24 | 2021-06-22 | 64.634 | 1,058,022 | +20,101 | 0.06% | 68,383,975 |
| 2021-06-23 | 2021-06-21 | 60.190 | 1,037,921 | +3,465 | 0.06% | 62,472,693 |
| 2021-06-22 | 2021-06-18 | 61.806 | 1,034,456 | -350,875 | 0.06% | 63,935,655 |
| 2021-06-21 | 2021-06-17 | 65.745 | 1,385,331 | -315,348 | 0.08% | 91,078,152 |
| 2021-06-18 | 2021-06-16 | 75.238 | 1,700,679 | +387,583 | 0.10% | 127,955,304 |
| 2021-06-17 | 2021-06-15 | 76.551 | 1,313,096 | -49,729 | 0.08% | 100,518,351 |
| 2021-06-16 | 2021-06-11 | 77.712 | 1,362,825 | -137,220 | 0.08% | 105,907,907 |
| 2021-06-15 | 2021-06-10 | 76.803 | 1,500,045 | -590,600 | 0.09% | 115,208,143 |
| 2021-06-11 | 2021-06-09 | 64.331 | 2,090,645 | +72,931 | 0.12% | 134,492,912 |
| 2021-06-10 | 2021-06-08 | 66.654 | 2,017,714 | +296,856 | 0.12% | 134,487,901 |
| 2021-06-09 | 2021-06-07 | 68.774 | 1,720,858 | +118,724 | 0.10% | 118,350,969 |
| 2021-06-08 | 2021-06-04 | 69.229 | 1,602,134 | +157,936 | 0.09% | 110,913,898 |
| 2021-06-07 | 2021-06-03 | 81.297 | 1,444,198 | +457,173 | 0.09% | 117,409,244 |
| 2021-06-04 | 2021-06-02 | 89.326 | 987,025 | +540,943 | 0.06% | 88,166,918 |
| 2021-06-03 | 2021-06-01 | 85.337 | 446,082 | +202,547 | 0.03% | 38,067,213 |
| 2021-06-02 | 2021-05-31 | 83.216 | 243,535 | -192,136 | 0.01% | 20,266,011 |
| 2021-06-01 | 2021-05-28 | 78.419 | 435,671 | -17,095 | 0.03% | 34,164,871 |
| 2021-05-31 | 2021-05-27 | 78.217 | 452,766 | +181,354 | 0.03% | 35,413,993 |
| 2021-05-28 | 2021-05-26 | 83.115 | 271,412 | -537,775 | 0.02% | 22,558,413 |
| 2021-05-27 | 2021-05-25 | 84.327 | 809,187 | -126,025 | 0.05% | 68,236,233 |
| 2021-05-26 | 2021-05-24 | 84.428 | 935,212 | +414,709 | 0.06% | 78,957,978 |
| 2021-05-25 | 2021-05-21 | 91.093 | 520,503 | -150,385 | 0.03% | 47,414,311 |
| 2021-05-24 | 2021-05-20 | 90.891 | 670,888 | -54,033 | 0.04% | 60,977,864 |
| 2021-05-21 | 2021-05-18 | 96.042 | 724,921 | -75,346 | 0.04% | 69,622,701 |
| 2021-05-20 | 2021-05-17 | 93.820 | 800,267 | +139,213 | 0.05% | 75,081,042 |
| 2021-05-18 | 2021-05-14 | 90.588 | 661,054 | +13,071 | 0.04% | 59,883,759 |
| 2021-05-17 | 2021-05-13 | 101.495 | 647,983 | +76,136 | 0.04% | 65,767,199 |
| 2021-05-14 | 2021-05-12 | 112.099 | 571,847 | -35,588 | 0.03% | 64,103,611 |
| 2021-05-13 | 2021-05-11 | 111.594 | 607,435 | -406,128 | 0.04% | 67,786,274 |
| 2021-05-12 | 2021-05-10 | 115.028 | 1,013,563 | +387,859 | 0.06% | 116,588,078 |
| 2021-05-11 | 2021-05-07 | 116.139 | 625,704 | -6,040 | 0.04% | 72,668,541 |
| 2021-05-10 | 2021-05-06 | 112.705 | 631,744 | +11,189 | 0.04% | 71,200,819 |
| 2021-05-07 | 2021-05-05 | 117.149 | 620,555 | -2,128 | 0.04% | 72,697,243 |
| 2021-05-06 | 2021-05-04 | 118.866 | 622,683 | +694 | 0.04% | 74,015,579 |
| 2021-05-05 | 2021-05-03 | 118.159 | 621,989 | +13,911 | 0.04% | 73,493,383 |
| 2021-05-04 | 2021-04-30 | 121.794 | 608,078 | -2,575 | 0.04% | 74,060,437 |
| 2021-05-03 | 2021-04-29 | 127.248 | 610,653 | +198 | 0.04% | 77,704,239 |
| 2021-04-30 | 2021-04-28 | 125.026 | 610,455 | -6,832 | 0.04% | 76,322,743 |
| 2021-04-29 | 2021-04-27 | 127.450 | 617,287 | +3,918 | 0.04% | 78,673,081 |
| 2021-04-28 | 2021-04-26 | 125.127 | 613,369 | -23,755 | 0.04% | 76,749,013 |
| 2021-04-27 | 2021-04-23 | 129.571 | 637,124 | -83,115 | 0.04% | 82,552,512 |
| 2021-04-26 | 2021-04-22 | 129.167 | 720,239 | +11,557 | 0.04% | 93,030,820 |
| 2021-04-23 | 2021-04-21 | 124.521 | 708,682 | +53,471 | 0.04% | 88,245,821 |
| 2021-04-22 | 2021-04-20 | 119.068 | 655,211 | +13,107 | 0.04% | 78,014,379 |
| 2021-04-21 | 2021-04-19 | 118.361 | 642,104 | -9,939 | 0.04% | 75,999,837 |
| 2021-04-20 | 2021-04-16 | 115.533 | 652,043 | +6,040 | 0.04% | 75,332,422 |
| 2021-04-19 | 2021-04-15 | 113.513 | 646,003 | -1,282 | 0.04% | 73,329,803 |
| 2021-04-16 | 2021-04-14 | 116.341 | 647,285 | -95,440 | 0.04% | 75,305,673 |
| 2021-04-15 | 2021-04-13 | 114.927 | 742,725 | -57,733 | 0.04% | 85,359,129 |
| 2021-04-14 | 2021-04-12 | 114.725 | 800,458 | -66,984 | 0.05% | 91,832,531 |
| 2021-04-13 | 2021-04-09 | 112.301 | 867,442 | +1,104 | 0.05% | 97,414,791 |
| 2021-04-12 | 2021-04-08 | 114.119 | 866,338 | -154,634 | 0.05% | 98,865,662 |
| 2021-04-09 | 2021-04-07 | 114.624 | 1,020,972 | -109,219 | 0.06% | 117,027,887 |
| 2021-04-08 | 2021-04-01 | 112.907 | 1,130,191 | +990 | 0.07% | 127,606,653 |
| 2021-04-07 | 2021-03-31 | 107.353 | 1,129,201 | +153,230 | 0.07% | 121,222,766 |
| 2021-04-01 | 2021-03-30 | 106.343 | 975,971 | +161,774 | 0.06% | 103,787,477 |
| 2021-03-31 | 2021-03-29 | 109.776 | 814,197 | -72,746 | 0.05% | 89,379,663 |
| 2021-03-30 | 2021-03-26 | 127.248 | 886,943 | -51,886 | 0.05% | 112,861,528 |
| 2021-03-29 | 2021-03-25 | 126.945 | 938,829 | +39,331 | 0.06% | 119,179,469 |
| 2021-03-26 | 2021-03-24 | 125.026 | 899,498 | +1,584 | 0.05% | 112,460,631 |
| 2021-03-25 | 2021-03-23 | 126.036 | 897,914 | -67,175 | 0.05% | 113,169,396 |
| 2021-03-24 | 2021-03-22 | 129.470 | 965,089 | -48,870 | 0.06% | 124,949,655 |
| 2021-03-23 | 2021-03-19 | 125.733 | 1,013,959 | -40,588 | 0.06% | 127,488,032 |
| 2021-03-22 | 2021-03-18 | 132.903 | 1,054,547 | +112,121 | 0.06% | 140,152,710 |
| 2021-03-19 | 2021-03-17 | 134.822 | 942,426 | -47,331 | 0.06% | 127,059,808 |
| 2021-03-18 | 2021-03-16 | 134.822 | 989,757 | -250,857 | 0.06% | 133,441,071 |
| 2021-03-17 | 2021-03-15 | 138.357 | 1,240,614 | +440,042 | 0.07% | 171,647,276 |
| 2021-03-16 | 2021-03-12 | 135.630 | 800,572 | +478,779 | 0.05% | 108,581,561 |
| 2021-03-15 | 2021-03-11 | 143.204 | 321,793 | -39,261 | 0.02% | 46,082,125 |
| 2021-03-12 | 2021-03-10 | 145.022 | 361,054 | +86,344 | 0.02% | 52,360,800 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 274,710 | -305,326 | 0.02% | 3,828,540,329 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 580,036 | +573,865 | 0.03% | 8,177,490,310 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 6,171 | -2,396 | 0.04% | 85,379,928 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 8,567 | +1,633 | 0.05% | 123,721,300 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 6,934 | -1,513 | 0.04% | 102,729,133 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 8,447 | +116 | 0.05% | 124,120,969 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 8,331 | +99 | 0.05% | 117,789,029 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 8,232 | -99 | 0.05% | 113,645,841 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 8,331 | -36 | 0.05% | 120,817,890 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 8,367 | -1,108 | 0.05% | 116,692,547 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 9,475 | +247 | 0.06% | 137,504,103 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 9,228 | +1,506 | 0.05% | 139,324,807 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 7,722 | -427 | 0.05% | 118,146,837 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 8,149 | -55 | 0.05% | 123,445,496 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 8,204 | -26 | 0.05% | 127,675,616 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 8,230 | -389 | 0.05% | 127,664,668 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 8,619 | -395 | 0.05% | 128,389,223 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 9,014 | +789 | 0.05% | 134,546,269 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 8,225 | +191 | 0.05% | 119,862,107 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 8,034 | +621 | 0.05% | 115,537,107 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 7,413 | +1,112 | 0.04% | 105,708,125 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 6,301 | -6,509 | 0.04% | 89,023,951 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 12,810 | -1,272 | 0.08% | 177,493,687 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 14,082 | +1,355 | 0.08% | 188,149,841 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 12,727 | -228 | 0.08% | 166,575,343 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 12,955 | +129 | 0.08% | 172,306,977 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 12,826 | +7,491 | 0.08% | 173,699,946 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 5,335 | -1,376 | 0.03% | 72,250,835 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 6,711 | +93 | 0.04% | 90,750,178 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 6,618 | -125 | 0.04% | 92,968,016 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 6,743 | +44 | 0.04% | 89,548,555 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 6,699 | -14 | 0.04% | 92,279,242 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 6,713 | -264 | 0.04% | 93,353,425 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 6,977 | -97 | 0.04% | 96,179,175 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 7,074 | +343 | 0.04% | 97,659,218 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 6,731 | -658 | 0.04% | 92,312,185 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 7,389 | +71 | 0.04% | 101,485,558 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 7,318 | +549 | 0.04% | 102,062,395 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 6,769 | -1,058 | 0.04% | 97,003,316 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 7,827 | +99 | 0.05% | 105,288,086 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 7,728 | +1,046 | 0.05% | 105,283,117 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 6,682 | -24 | 0.04% | 92,652,401 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 6,706 | +15 | 0.04% | 93,391,529 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 6,691 | +124 | 0.04% | 96,763,979 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 6,567 | -869 | 0.04% | 92,317,901 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 7,436 | -4,122 | 0.04% | 99,052,137 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 11,558 | -6,223 | 0.07% | 155,360,431 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 17,781 | -208 | 0.11% | 242,959,368 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 17,989 | +11,290 | 0.11% | 241,259,691 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 6,699 | -18 | 0.04% | 90,520,254 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 6,717 | -867 | 0.04% | 87,643,060 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 7,584 | +755 | 0.05% | 100,564,042 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 6,829 | -4,591 | 0.04% | 87,932,003 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 11,420 | -14 | 0.07% | 143,356,340 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 11,434 | -54 | 0.07% | 143,185,666 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 11,488 | -200 | 0.07% | 147,110,392 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 11,688 | +105 | 0.07% | 147,428,794 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 11,583 | -717 | 0.07% | 146,104,356 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 12,300 | -384 | 0.07% | 154,775,717 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 12,684 | -314 | 0.08% | 160,504,412 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 12,998 | -531 | 0.08% | 167,365,673 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 13,529 | -921 | 0.08% | 173,519,820 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 14,450 | -772 | 0.09% | 187,813,180 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 15,222 | -621 | 0.09% | 196,156,211 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 15,843 | -484 | 0.09% | 208,478,613 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 16,327 | -1,871 | 0.10% | 215,012,473 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 18,198 | -5,173 | 0.11% | 246,451,865 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 23,371 | -930 | 0.14% | 331,142,282 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 24,301 | -848 | 0.14% | 343,583,146 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 25,149 | -1,154 | 0.15% | 352,270,968 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 26,303 | -1,358 | 0.16% | 364,185,299 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 27,661 | -14,575 | 0.16% | 391,647,683 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 42,236 | -1,048 | 0.25% | 586,496,129 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 43,284 | -13,820 | 0.26% | 598,863,200 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 57,104 | -1,223 | 0.34% | 761,237,427 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 58,327 | -1,208 | 0.35% | 790,499,913 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 59,535 | +496 | 0.36% | 804,466,831 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 59,039 | -2,821 | 0.35% | 798,957,103 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 61,860 | 0.37% | 852,751,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy