History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 17,305,100 | +0 | 1.01% | 724,045,384 |
| 2025-10-13 | 2025-10-09 | 41.740 | 17,305,100 | +0 | 1.01% | 722,314,874 |
| 2025-10-10 | 2025-10-08 | 40.920 | 17,305,100 | +400 | 1.01% | 708,124,692 |
| 2025-10-08 | 2025-10-03 | 41.580 | 17,304,700 | -1,400 | 1.01% | 719,529,426 |
| 2025-10-02 | 2025-09-29 | 42.560 | 17,306,100 | +500 | 1.01% | 736,547,616 |
| 2025-09-30 | 2025-09-26 | 39.460 | 17,305,600 | +400 | 1.01% | 682,878,976 |
| 2025-09-29 | 2025-09-25 | 39.520 | 17,305,200 | +500 | 1.01% | 683,901,504 |
| 2025-09-25 | 2025-09-23 | 40.640 | 17,304,700 | +1,200 | 1.01% | 703,263,008 |
| 2025-09-24 | 2025-09-22 | 39.900 | 17,303,500 | -13,000 | 1.01% | 690,409,650 |
| 2025-09-16 | 2025-09-12 | 41.580 | 17,316,500 | -1,600 | 1.01% | 720,020,070 |
| 2025-09-12 | 2025-09-10 | 41.300 | 17,318,100 | +3,600 | 1.01% | 715,237,530 |
| 2025-09-11 | 2025-09-09 | 40.400 | 17,314,500 | +8,500 | 1.01% | 699,505,800 |
| 2025-09-10 | 2025-09-08 | 38.320 | 17,306,000 | +500 | 1.01% | 663,165,920 |
| 2025-09-09 | 2025-09-05 | 37.660 | 17,305,500 | +121,100 | 1.01% | 651,725,130 |
| 2025-09-08 | 2025-09-04 | 38.240 | 17,184,400 | -1,300 | 1.00% | 657,131,456 |
| 2025-09-05 | 2025-09-03 | 38.400 | 17,185,700 | -4,400 | 1.00% | 659,930,880 |
| 2025-09-04 | 2025-09-02 | 37.960 | 17,190,100 | -1,600 | 1.00% | 652,536,196 |
| 2025-09-03 | 2025-09-01 | 38.020 | 17,191,700 | -3,000 | 1.00% | 653,628,434 |
| 2025-09-02 | 2025-08-29 | 36.560 | 17,194,700 | -1,800 | 1.00% | 628,638,232 |
| 2025-09-01 | 2025-08-28 | 36.160 | 17,196,500 | -6,700 | 1.00% | 621,825,440 |
| 2025-08-28 | 2025-08-26 | 36.600 | 17,203,200 | -195,400 | 1.00% | 629,637,120 |
| 2025-08-27 | 2025-08-25 | 37.680 | 17,398,600 | -2,800 | 1.01% | 655,579,248 |
| 2025-08-26 | 2025-08-22 | 36.980 | 17,401,400 | -1,100 | 1.02% | 643,503,772 |
| 2025-08-25 | 2025-08-21 | 36.660 | 17,402,500 | -2,100 | 1.02% | 637,975,650 |
| 2025-08-22 | 2025-08-20 | 36.620 | 17,404,600 | -3,600 | 1.02% | 637,356,452 |
| 2025-08-21 | 2025-08-19 | 37.000 | 17,408,200 | -1,800 | 1.02% | 644,103,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 17,410,000 | -2,100 | 1.02% | 658,794,400 |
| 2025-08-19 | 2025-08-15 | 37.680 | 17,412,100 | -1,800 | 1.02% | 656,087,928 |
| 2025-08-18 | 2025-08-14 | 36.500 | 17,413,900 | -2,100 | 1.02% | 635,607,350 |
| 2025-08-15 | 2025-08-13 | 36.400 | 17,416,000 | -1,400 | 1.02% | 633,942,400 |
| 2025-08-14 | 2025-08-12 | 35.860 | 17,417,400 | -3,100 | 1.02% | 624,587,964 |
| 2025-08-13 | 2025-08-11 | 35.980 | 17,420,500 | -1,400 | 1.02% | 626,789,590 |
| 2025-08-12 | 2025-08-08 | 35.680 | 17,421,900 | -1,600 | 1.02% | 621,613,392 |
| 2025-08-11 | 2025-08-07 | 36.020 | 17,423,500 | -1,400 | 1.02% | 627,594,470 |
| 2025-08-08 | 2025-08-06 | 36.080 | 17,424,900 | -2,400 | 1.02% | 628,690,392 |
| 2025-08-07 | 2025-08-05 | 36.120 | 17,427,300 | -600 | 1.02% | 629,474,076 |
| 2025-08-06 | 2025-08-04 | 36.580 | 17,427,900 | -600 | 1.02% | 637,512,582 |
| 2025-08-05 | 2025-08-01 | 34.350 | 17,428,500 | -2,700 | 1.02% | 598,668,975 |
| 2025-08-04 | 2025-07-31 | 35.000 | 17,431,200 | -600 | 1.02% | 610,092,000 |
| 2025-08-01 | 2025-07-30 | 36.500 | 17,431,800 | +400 | 1.02% | 636,260,700 |
| 2025-07-31 | 2025-07-29 | 37.150 | 17,431,400 | -600 | 1.02% | 647,576,510 |
| 2025-07-30 | 2025-07-28 | 37.050 | 17,432,000 | -600 | 1.02% | 645,855,600 |
| 2025-07-29 | 2025-07-25 | 35.900 | 17,432,600 | -600 | 1.02% | 625,830,340 |
| 2025-07-28 | 2025-07-24 | 37.150 | 17,433,200 | -600 | 1.02% | 647,643,380 |
| 2025-07-25 | 2025-07-23 | 37.800 | 17,433,800 | -600 | 1.02% | 658,997,640 |
| 2025-07-24 | 2025-07-22 | 36.750 | 17,434,400 | -600 | 1.02% | 640,714,200 |
| 2025-07-23 | 2025-07-21 | 38.650 | 17,435,000 | -700 | 1.02% | 673,862,750 |
| 2025-07-22 | 2025-07-18 | 39.900 | 17,435,700 | -500 | 1.02% | 695,684,430 |
| 2025-07-21 | 2025-07-17 | 39.500 | 17,436,200 | -900 | 1.02% | 688,729,900 |
| 2025-07-18 | 2025-07-16 | 40.500 | 17,437,100 | -1,300 | 1.02% | 706,202,550 |
| 2025-07-17 | 2025-07-15 | 40.700 | 17,438,400 | -900 | 1.02% | 709,742,880 |
| 2025-07-11 | 2025-07-09 | 41.850 | 17,439,300 | +2,000 | 1.02% | 729,834,705 |
| 2025-07-10 | 2025-07-08 | 41.250 | 17,437,300 | +2,000 | 1.02% | 719,288,625 |
| 2025-07-08 | 2025-07-04 | 40.400 | 17,435,300 | +2,200 | 1.02% | 704,386,120 |
| 2025-07-07 | 2025-07-03 | 40.600 | 17,433,100 | +8,700 | 1.02% | 707,783,860 |
| 2025-07-04 | 2025-07-02 | 41.850 | 17,424,400 | +2,000 | 1.02% | 729,211,140 |
| 2025-07-03 | 2025-06-30 | 42.150 | 17,422,400 | +400 | 1.02% | 734,354,160 |
| 2025-07-02 | 2025-06-27 | 41.950 | 17,422,000 | +4,400 | 1.02% | 730,852,900 |
| 2025-06-30 | 2025-06-26 | 42.850 | 17,417,600 | +3,900 | 1.02% | 746,344,160 |
| 2025-06-27 | 2025-06-25 | 44.300 | 17,413,700 | +700 | 1.02% | 771,426,910 |
| 2025-06-26 | 2025-06-24 | 40.700 | 17,413,000 | -600 | 1.02% | 708,709,100 |
| 2025-06-25 | 2025-06-23 | 37.450 | 17,413,600 | -300 | 1.02% | 652,139,320 |
| 2025-06-24 | 2025-06-20 | 36.750 | 17,413,900 | +1,400 | 1.02% | 639,960,825 |
| 2025-06-20 | 2025-06-18 | 36.850 | 17,412,500 | -31,250 | 1.02% | 641,650,625 |
| 2025-06-19 | 2025-06-17 | 37.600 | 17,443,750 | -11,700 | 1.02% | 655,885,000 |
| 2025-06-18 | 2025-06-16 | 36.800 | 17,455,450 | +1,400 | 1.02% | 642,360,560 |
| 2025-06-17 | 2025-06-13 | 36.600 | 17,454,050 | +1,200 | 1.02% | 638,818,230 |
| 2025-06-16 | 2025-06-12 | 37.300 | 17,452,850 | -5,000 | 1.02% | 650,991,305 |
| 2025-06-13 | 2025-06-11 | 38.250 | 17,457,850 | +37,800 | 1.02% | 667,762,762 |
| 2025-06-12 | 2025-06-10 | 37.700 | 17,420,050 | +6,600 | 1.02% | 656,735,885 |
| 2025-06-11 | 2025-06-09 | 37.400 | 17,413,450 | -531,400 | 1.02% | 651,263,030 |
| 2025-06-10 | 2025-06-06 | 36.600 | 17,944,850 | -785,800 | 1.05% | 656,781,510 |
| 2025-06-09 | 2025-06-05 | 36.750 | 18,730,650 | +14,678,300 | 1.09% | 688,351,388 |
| 2025-06-06 | 2025-06-04 | 35.850 | 4,052,350 | -25,000 | 0.24% | 145,276,748 |
| 2025-06-05 | 2025-06-03 | 35.900 | 4,077,350 | -22,500 | 0.24% | 146,376,865 |
| 2025-06-02 | 2025-05-29 | 38.600 | 4,099,850 | +54,400 | 0.24% | 158,254,210 |
| 2025-05-30 | 2025-05-28 | 37.000 | 4,045,450 | +6,100 | 0.24% | 149,681,650 |
| 2025-05-08 | 2025-05-06 | 37.450 | 4,039,350 | -409,000 | 0.24% | 151,273,658 |
| 2025-05-06 | 2025-04-30 | 38.300 | 4,448,350 | +125,082 | 0.26% | 170,371,805 |
| 2025-05-02 | 2025-04-29 | 37.550 | 4,323,268 | +22,918 | 0.25% | 162,338,713 |
| 2025-04-30 | 2025-04-28 | 36.400 | 4,300,350 | +223,050 | 0.25% | 156,532,740 |
| 2025-04-29 | 2025-04-25 | 36.200 | 4,077,300 | +342,500 | 0.24% | 147,598,260 |
| 2025-03-31 | 2025-03-27 | 36.600 | 3,734,800 | -618,400 | 0.22% | 136,693,680 |
| 2025-03-17 | 2025-03-13 | 36.550 | 4,353,200 | +39,900 | 0.25% | 159,109,460 |
| 2025-03-14 | 2025-03-12 | 37.150 | 4,313,300 | -156,700 | 0.25% | 160,239,095 |
| 2025-03-13 | 2025-03-11 | 38.050 | 4,470,000 | +600 | 0.26% | 170,083,500 |
| 2025-03-11 | 2025-03-07 | 38.200 | 4,469,400 | +212,800 | 0.26% | 170,731,080 |
| 2025-03-07 | 2025-03-05 | 36.650 | 4,256,600 | +121,100 | 0.25% | 156,004,390 |
| 2025-02-28 | 2025-02-26 | 37.400 | 4,135,500 | -64,000 | 0.24% | 154,667,700 |
| 2025-02-27 | 2025-02-25 | 37.400 | 4,199,500 | -76,100 | 0.24% | 157,061,300 |
| 2025-02-21 | 2025-02-19 | 42.200 | 4,275,600 | -56,200 | 0.25% | 180,430,320 |
| 2025-02-14 | 2025-02-12 | 41.350 | 4,331,800 | -408,400 | 0.25% | 179,119,930 |
| 2025-02-13 | 2025-02-11 | 39.600 | 4,740,200 | +411,300 | 0.28% | 187,711,920 |
| 2025-02-10 | 2025-02-06 | 37.300 | 4,328,900 | -891,100 | 0.25% | 161,467,970 |
| 2025-02-06 | 2025-02-04 | 38.100 | 5,220,000 | -236,200 | 0.30% | 198,882,000 |
| 2025-02-04 | 2025-01-28 | 37.850 | 5,456,200 | -67,800 | 0.32% | 206,517,170 |
| 2025-02-03 | 2025-01-24 | 36.050 | 5,524,000 | -172,600 | 0.32% | 199,140,200 |
| 2025-01-27 | 2025-01-23 | 36.200 | 5,696,600 | -72,500 | 0.33% | 206,216,920 |
| 2025-01-24 | 2025-01-22 | 35.400 | 5,769,100 | -361,400 | 0.34% | 204,226,140 |
| 2024-12-18 | 2024-12-16 | 46.050 | 6,130,500 | -54,900 | 0.36% | 282,309,525 |
| 2024-12-11 | 2024-12-09 | 50.750 | 6,185,400 | +54,300 | 0.36% | 313,909,050 |
| 2024-12-10 | 2024-12-06 | 49.650 | 6,131,100 | +2,780,900 | 0.36% | 304,409,115 |
| 2024-12-03 | 2024-11-29 | 46.400 | 3,350,200 | +57,500 | 0.20% | 155,449,280 |
| 2024-11-26 | 2024-11-22 | 44.150 | 3,292,700 | +40,400 | 0.19% | 145,372,705 |
| 2024-11-11 | 2024-11-07 | 48.000 | 3,252,300 | +166,900 | 0.19% | 156,110,400 |
| 2024-11-01 | 2024-10-30 | 48.100 | 3,085,400 | +104,500 | 0.18% | 148,407,740 |
| 2024-10-31 | 2024-10-29 | 49.850 | 2,980,900 | -174,100 | 0.17% | 148,597,865 |
| 2024-10-28 | 2024-10-24 | 46.800 | 3,155,000 | -245,400 | 0.18% | 147,654,000 |
| 2024-10-17 | 2024-10-15 | 55.400 | 3,400,400 | +172,000 | 0.20% | 188,382,160 |
| 2024-10-08 | 2024-10-04 | 65.650 | 3,228,400 | -140,000 | 0.19% | 211,944,460 |
| 2024-10-03 | 2024-09-30 | 62.000 | 3,368,400 | +63,100 | 0.20% | 208,840,800 |
| 2024-10-02 | 2024-09-27 | 57.900 | 3,305,300 | +276,600 | 0.19% | 191,376,870 |
| 2024-09-23 | 2024-09-19 | 48.800 | 3,028,700 | -136,400 | 0.18% | 147,800,560 |
| 2024-09-20 | 2024-09-17 | 46.400 | 3,165,100 | -136,400 | 0.18% | 146,860,640 |
| 2024-09-11 | 2024-09-09 | 46.500 | 3,301,500 | +57,700 | 0.19% | 153,519,750 |
| 2024-09-09 | 2024-09-04 | 46.910 | 3,243,800 | +31,808 | 0.19% | 152,166,643 |
| 2024-09-04 | 2024-09-02 | 49.283 | 3,211,992 | -23,566 | 0.19% | 158,297,461 |
| 2024-09-03 | 2024-08-30 | 47.465 | 3,235,558 | -147,638 | 0.19% | 153,577,190 |
| 2024-08-27 | 2024-08-23 | 53.424 | 3,383,196 | -64,858 | 0.20% | 180,743,422 |
| 2024-08-22 | 2024-08-20 | 54.383 | 3,448,054 | -23,170 | 0.20% | 187,516,478 |
| 2024-08-15 | 2024-08-13 | 55.191 | 3,471,224 | -2,773 | 0.20% | 191,581,018 |
| 2024-08-08 | 2024-08-06 | 53.020 | 3,473,997 | +19,309 | 0.20% | 184,191,003 |
| 2024-08-07 | 2024-08-05 | 47.869 | 3,454,688 | +52,282 | 0.20% | 165,373,853 |
| 2024-08-06 | 2024-08-02 | 47.516 | 3,402,406 | -57,134 | 0.20% | 161,668,509 |
| 2024-08-05 | 2024-08-01 | 50.950 | 3,459,540 | +31,290 | 0.20% | 176,262,205 |
| 2024-07-31 | 2024-07-29 | 56.605 | 3,428,250 | -66,739 | 0.20% | 194,056,312 |
| 2024-07-30 | 2024-07-26 | 55.494 | 3,494,989 | +88,919 | 0.21% | 193,951,517 |
| 2024-07-26 | 2024-07-24 | 58.221 | 3,406,070 | +12,675 | 0.20% | 198,304,492 |
| 2024-07-25 | 2024-07-23 | 59.231 | 3,393,395 | +48,123 | 0.20% | 200,993,542 |
| 2024-07-24 | 2024-07-22 | 60.847 | 3,345,272 | +15,150 | 0.20% | 203,548,618 |
| 2024-07-19 | 2024-07-17 | 58.322 | 3,330,122 | +12,081 | 0.20% | 194,219,040 |
| 2024-07-18 | 2024-07-16 | 58.271 | 3,318,041 | +13,565 | 0.20% | 193,346,908 |
| 2024-07-16 | 2024-07-12 | 61.049 | 3,304,476 | +1,981 | 0.19% | 201,733,758 |
| 2024-07-15 | 2024-07-11 | 62.563 | 3,302,495 | +2,376 | 0.19% | 206,615,620 |
| 2024-07-12 | 2024-07-10 | 64.129 | 3,300,119 | +3,466 | 0.19% | 211,632,809 |
| 2024-07-11 | 2024-07-09 | 62.816 | 3,296,653 | +2,673 | 0.19% | 207,082,449 |
| 2024-07-10 | 2024-07-08 | 62.816 | 3,293,980 | +20,596 | 0.19% | 206,914,542 |
| 2024-07-09 | 2024-07-05 | 65.139 | 3,273,384 | +14,259 | 0.19% | 213,224,125 |
| 2024-07-08 | 2024-07-04 | 64.937 | 3,259,125 | +16,140 | 0.19% | 211,637,032 |
| 2024-07-05 | 2024-07-03 | 63.674 | 3,242,985 | +47,035 | 0.19% | 206,495,077 |
| 2024-07-04 | 2024-07-02 | 62.261 | 3,195,950 | +64,758 | 0.19% | 198,981,513 |
| 2024-07-02 | 2024-06-27 | 60.140 | 3,131,192 | +11,586 | 0.18% | 188,309,025 |
| 2024-06-27 | 2024-06-25 | 59.786 | 3,119,606 | +119,516 | 0.18% | 186,509,572 |
| 2024-06-26 | 2024-06-24 | 56.908 | 3,000,090 | +56,342 | 0.18% | 170,729,227 |
| 2024-06-21 | 2024-06-19 | 58.120 | 2,943,748 | -145,261 | 0.17% | 171,090,395 |
| 2024-06-20 | 2024-06-18 | 57.463 | 3,089,009 | -101,396 | 0.18% | 177,505,213 |
| 2024-06-19 | 2024-06-17 | 59.483 | 3,190,405 | -2,971 | 0.19% | 189,775,779 |
| 2024-06-17 | 2024-06-13 | 60.342 | 3,193,376 | -22,873 | 0.19% | 192,693,754 |
| 2024-06-14 | 2024-06-12 | 58.524 | 3,216,249 | -76,344 | 0.19% | 188,227,371 |
| 2024-06-11 | 2024-06-06 | 59.584 | 3,292,593 | -14,655 | 0.19% | 196,186,777 |
| 2024-06-05 | 2024-06-03 | 63.674 | 3,307,248 | +7,624 | 0.19% | 210,586,984 |
| 2024-06-04 | 2024-05-31 | 63.977 | 3,299,624 | +63,274 | 0.19% | 211,101,220 |
| 2024-06-03 | 2024-05-30 | 65.846 | 3,236,350 | +110,208 | 0.19% | 213,099,656 |
| 2024-05-31 | 2024-05-29 | 63.321 | 3,126,142 | +72,284 | 0.18% | 197,950,185 |
| 2024-05-30 | 2024-05-28 | 61.907 | 3,053,858 | +12,180 | 0.18% | 189,055,356 |
| 2024-05-29 | 2024-05-27 | 61.857 | 3,041,678 | +53,272 | 0.18% | 188,147,738 |
| 2024-05-22 | 2024-05-20 | 63.573 | 2,988,406 | -248,836 | 0.18% | 189,983,115 |
| 2024-05-21 | 2024-05-17 | 64.634 | 3,237,242 | +125,557 | 0.19% | 209,235,230 |
| 2024-05-20 | 2024-05-16 | 65.846 | 3,111,685 | -104,168 | 0.19% | 204,891,005 |
| 2024-05-16 | 2024-05-13 | 67.865 | 3,215,853 | -10,991 | 0.19% | 218,245,417 |
| 2024-05-14 | 2024-05-10 | 67.613 | 3,226,844 | -73,374 | 0.19% | 218,176,627 |
| 2024-05-08 | 2024-05-06 | 66.199 | 3,300,218 | +127,042 | 0.20% | 218,471,603 |
| 2024-05-07 | 2024-05-03 | 64.533 | 3,173,176 | -153,678 | 0.19% | 204,773,942 |
| 2024-05-06 | 2024-05-02 | 61.099 | 3,326,854 | -23,666 | 0.20% | 203,267,894 |
| 2024-05-02 | 2024-04-29 | 64.583 | 3,350,520 | +66,739 | 0.20% | 216,387,632 |
| 2024-04-30 | 2024-04-26 | 69.330 | 3,283,781 | +98,426 | 0.20% | 227,664,019 |
| 2024-04-29 | 2024-04-25 | 62.816 | 3,185,355 | +203,485 | 0.19% | 200,091,157 |
| 2024-04-25 | 2024-04-23 | 70.693 | 2,981,870 | +168,630 | 0.18% | 210,797,966 |
| 2024-04-22 | 2024-04-18 | 68.370 | 2,813,240 | +58,916 | 0.17% | 192,342,441 |
| 2024-04-18 | 2024-04-16 | 67.058 | 2,754,324 | -45,846 | 0.16% | 184,698,248 |
| 2024-04-16 | 2024-04-12 | 71.299 | 2,800,170 | +168,036 | 0.17% | 199,649,750 |
| 2024-04-11 | 2024-04-09 | 66.906 | 2,632,134 | -107,139 | 0.16% | 176,105,755 |
| 2024-04-10 | 2024-04-08 | 68.724 | 2,739,273 | -129,121 | 0.16% | 188,253,525 |
| 2024-04-02 | 2024-03-27 | 69.431 | 2,868,394 | -113,080 | 0.17% | 199,154,984 |
| 2024-03-28 | 2024-03-26 | 71.350 | 2,981,474 | -62,284 | 0.18% | 212,727,122 |
| 2024-03-26 | 2024-03-22 | 75.894 | 3,043,758 | -14,159 | 0.18% | 231,003,615 |
| 2024-03-25 | 2024-03-21 | 75.692 | 3,057,917 | -49,906 | 0.18% | 231,460,561 |
| 2024-03-22 | 2024-03-20 | 72.865 | 3,107,823 | -69,017 | 0.18% | 226,449,978 |
| 2024-03-18 | 2024-03-14 | 73.016 | 3,176,840 | +214,377 | 0.19% | 231,960,112 |
| 2024-03-15 | 2024-03-13 | 71.703 | 2,962,463 | -224,873 | 0.18% | 212,417,823 |
| 2024-03-14 | 2024-03-12 | 69.027 | 3,187,336 | +203,881 | 0.19% | 220,011,832 |
| 2024-03-11 | 2024-03-07 | 74.076 | 2,983,455 | -148,529 | 0.18% | 221,003,566 |
| 2024-03-05 | 2024-03-01 | 75.793 | 3,131,984 | +35,548 | 0.19% | 237,383,158 |
| 2024-03-04 | 2024-02-29 | 74.985 | 3,096,436 | +620,258 | 0.18% | 232,187,180 |
| 2024-02-29 | 2024-02-27 | 73.622 | 2,476,178 | +6,040 | 0.15% | 182,301,004 |
| 2024-02-23 | 2024-02-21 | 72.158 | 2,470,138 | +26,636 | 0.15% | 178,239,158 |
| 2024-02-22 | 2024-02-20 | 72.965 | 2,443,502 | +8,615 | 0.15% | 178,291,329 |
| 2024-02-21 | 2024-02-19 | 70.996 | 2,434,887 | +235,567 | 0.14% | 172,867,681 |
| 2024-02-14 | 2024-02-07 | 61.806 | 2,199,320 | +6,733 | 0.13% | 135,931,315 |
| 2024-02-08 | 2024-02-06 | 66.250 | 2,192,587 | -37,528 | 0.13% | 145,258,095 |
| 2024-02-06 | 2024-02-02 | 61.301 | 2,230,115 | +13,169 | 0.13% | 136,708,532 |
| 2024-02-05 | 2024-02-01 | 61.705 | 2,216,946 | +6,734 | 0.13% | 136,796,818 |
| 2024-02-02 | 2024-01-31 | 60.039 | 2,210,212 | +6,733 | 0.13% | 132,698,332 |
| 2024-01-29 | 2024-01-25 | 63.119 | 2,203,479 | +10,397 | 0.13% | 139,081,256 |
| 2024-01-25 | 2024-01-23 | 54.989 | 2,193,082 | +10,892 | 0.13% | 120,595,867 |
| 2024-01-23 | 2024-01-19 | 57.564 | 2,182,190 | +42,975 | 0.13% | 125,616,615 |
| 2024-01-18 | 2024-01-16 | 61.554 | 2,139,215 | -202,792 | 0.13% | 131,676,361 |
| 2024-01-15 | 2024-01-11 | 59.584 | 2,342,007 | +48,916 | 0.14% | 139,546,797 |
| 2024-01-11 | 2024-01-09 | 58.978 | 2,293,091 | -140,212 | 0.14% | 135,242,692 |
| 2024-01-08 | 2024-01-04 | 59.231 | 2,433,303 | -259,332 | 0.14% | 144,126,513 |
| 2024-01-05 | 2024-01-03 | 55.949 | 2,692,635 | -41,984 | 0.16% | 150,649,232 |
| 2024-01-04 | 2024-01-02 | 58.877 | 2,734,619 | -85,058 | 0.16% | 161,007,109 |
| 2023-12-29 | 2023-12-27 | 56.807 | 2,819,677 | -45,450 | 0.17% | 160,177,518 |
| 2023-12-28 | 2023-12-22 | 54.636 | 2,865,127 | -78,819 | 0.17% | 156,538,372 |
| 2023-12-21 | 2023-12-19 | 60.190 | 2,943,946 | +10,595 | 0.18% | 177,196,757 |
| 2023-12-20 | 2023-12-18 | 62.664 | 2,933,351 | -139,023 | 0.17% | 183,816,922 |
| 2023-12-18 | 2023-12-14 | 63.371 | 3,072,374 | -13,269 | 0.18% | 194,700,686 |
| 2023-12-15 | 2023-12-13 | 64.785 | 3,085,643 | +98,425 | 0.18% | 199,904,242 |
| 2023-12-12 | 2023-12-08 | 63.472 | 2,987,218 | +65,551 | 0.18% | 189,605,910 |
| 2023-12-07 | 2023-12-05 | 61.756 | 2,921,667 | -206,158 | 0.17% | 180,429,210 |
| 2023-12-06 | 2023-12-04 | 64.634 | 3,127,825 | -217,744 | 0.19% | 202,163,194 |
| 2023-12-05 | 2023-12-01 | 65.290 | 3,345,569 | +63,175 | 0.20% | 218,432,970 |
| 2023-12-01 | 2023-11-29 | 62.311 | 3,282,394 | -204,475 | 0.20% | 204,529,306 |
| 2023-11-17 | 2023-11-15 | 54.080 | 3,486,869 | +31,488 | 0.21% | 188,570,945 |
| 2023-11-16 | 2023-11-14 | 54.131 | 3,455,381 | +12,476 | 0.21% | 187,042,544 |
| 2023-11-15 | 2023-11-13 | 54.333 | 3,442,905 | +12,675 | 0.20% | 187,062,608 |
| 2023-11-09 | 2023-11-07 | 52.212 | 3,430,230 | +35,746 | 0.20% | 179,099,121 |
| 2023-11-08 | 2023-11-06 | 53.373 | 3,394,484 | +63,174 | 0.20% | 181,175,066 |
| 2023-11-07 | 2023-11-03 | 53.171 | 3,331,310 | +20,398 | 0.20% | 177,130,397 |
| 2023-11-06 | 2023-11-02 | 52.565 | 3,310,912 | +32,379 | 0.20% | 174,039,586 |
| 2023-11-03 | 2023-11-01 | 51.505 | 3,278,533 | +19,606 | 0.20% | 168,861,019 |
| 2023-11-02 | 2023-10-31 | 51.707 | 3,258,927 | +16,734 | 0.19% | 168,509,451 |
| 2023-11-01 | 2023-10-30 | 52.061 | 3,242,193 | +43,668 | 0.19% | 168,790,191 |
| 2023-10-25 | 2023-10-20 | 47.314 | 3,198,525 | +157,639 | 0.19% | 151,334,873 |
| 2023-10-17 | 2023-10-13 | 49.536 | 3,040,886 | +298,444 | 0.18% | 150,632,548 |
| 2023-09-22 | 2023-09-20 | 44.335 | 2,742,442 | +55,649 | 0.16% | 121,585,460 |
| 2023-09-14 | 2023-09-12 | 45.900 | 2,686,793 | +51,589 | 0.16% | 123,324,047 |
| 2023-09-13 | 2023-09-11 | 44.587 | 2,635,204 | +72,384 | 0.16% | 117,496,416 |
| 2023-09-12 | 2023-09-07 | 43.577 | 2,562,820 | +142,588 | 0.15% | 111,680,815 |
| 2023-09-11 | 2023-09-06 | 44.688 | 2,420,232 | +176,551 | 0.14% | 108,155,833 |
| 2023-09-06 | 2023-09-04 | 46.860 | 2,243,681 | +228,636 | 0.13% | 105,137,770 |
| 2023-08-09 | 2023-08-07 | 45.244 | 2,015,045 | +693 | 0.12% | 91,168,001 |
| 2023-08-08 | 2023-08-04 | 44.840 | 2,014,352 | +184,770 | 0.12% | 90,322,927 |
| 2023-08-02 | 2023-07-31 | 46.304 | 1,829,582 | +185,860 | 0.11% | 84,717,063 |
| 2023-07-31 | 2023-07-27 | 41.558 | 1,643,722 | +488,463 | 0.10% | 68,308,992 |
| 2023-06-13 | 2023-06-09 | 34.286 | 1,155,259 | +147,538 | 0.07% | 39,609,450 |
| 2023-06-12 | 2023-06-08 | 33.579 | 1,007,721 | +318,447 | 0.06% | 33,838,541 |
| 2023-06-09 | 2023-06-07 | 33.478 | 689,274 | +480,739 | 0.04% | 23,075,711 |
| 2023-06-08 | 2023-06-06 | 32.973 | 208,535 | +208,535 | 0.01% | 6,876,094 |
| 2021-06-10 | 2021-06-08 | 66.654 | 0 | -91,296 | ||
| 2021-05-25 | 2021-05-21 | 91.093 | 91,296 | +12,378 | 0.01% | 8,316,450 |
| 2021-03-24 | 2021-03-22 | 129.470 | 78,918 | +18,813 | 0.00% | 10,217,479 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 60,105 | +59,504 | 0.00% | 847,375,085 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 601 | +601 | 0.00% | 8,121,014 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy