History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 68,927,795 | +0 | 4.02% | 2,883,938,943 |
| 2025-10-13 | 2025-10-09 | 41.740 | 68,927,795 | +0 | 4.02% | 2,877,046,163 |
| 2025-10-10 | 2025-10-08 | 40.920 | 68,927,795 | -751,800 | 4.02% | 2,820,525,371 |
| 2025-10-09 | 2025-10-06 | 40.800 | 69,679,595 | -328,800 | 4.06% | 2,842,927,476 |
| 2025-10-08 | 2025-10-03 | 41.580 | 70,008,395 | -399,700 | 4.08% | 2,910,949,064 |
| 2025-10-06 | 2025-10-02 | 42.540 | 70,408,095 | -829,800 | 4.11% | 2,995,160,361 |
| 2025-10-03 | 2025-09-30 | 42.260 | 71,237,895 | +5,613,300 | 4.16% | 3,010,513,443 |
| 2025-10-02 | 2025-09-29 | 42.560 | 65,624,595 | -1,153,200 | 3.83% | 2,792,982,763 |
| 2025-09-30 | 2025-09-26 | 39.460 | 66,777,795 | -9,457,300 | 3.90% | 2,635,051,791 |
| 2025-09-29 | 2025-09-25 | 39.520 | 76,235,095 | -521,400 | 4.45% | 3,012,810,954 |
| 2025-09-26 | 2025-09-24 | 39.940 | 76,756,495 | -866,700 | 4.48% | 3,065,654,410 |
| 2025-09-25 | 2025-09-23 | 40.640 | 77,623,195 | -732,200 | 4.53% | 3,154,606,645 |
| 2025-09-24 | 2025-09-22 | 39.900 | 78,355,395 | -36,600 | 4.57% | 3,126,380,260 |
| 2025-09-23 | 2025-09-19 | 41.020 | 78,391,995 | -139,300 | 4.57% | 3,215,639,635 |
| 2025-09-22 | 2025-09-18 | 41.300 | 78,531,295 | -1,380,100 | 4.58% | 3,243,342,484 |
| 2025-09-19 | 2025-09-17 | 42.300 | 79,911,395 | -521,800 | 4.66% | 3,380,252,008 |
| 2025-09-18 | 2025-09-16 | 41.180 | 80,433,195 | -1,031,600 | 4.69% | 3,312,238,970 |
| 2025-09-17 | 2025-09-15 | 41.840 | 81,464,795 | -51,100 | 4.75% | 3,408,487,023 |
| 2025-09-16 | 2025-09-12 | 41.580 | 81,515,895 | -1,000 | 4.76% | 3,389,430,914 |
| 2025-09-15 | 2025-09-11 | 42.560 | 81,516,895 | -276,800 | 4.76% | 3,469,359,051 |
| 2025-09-12 | 2025-09-10 | 41.300 | 81,793,695 | -21,500 | 4.77% | 3,378,079,604 |
| 2025-09-11 | 2025-09-09 | 40.400 | 81,815,195 | -17,600 | 4.77% | 3,305,333,878 |
| 2025-09-10 | 2025-09-08 | 38.320 | 81,832,795 | +44,500 | 4.77% | 3,135,832,704 |
| 2025-09-09 | 2025-09-05 | 37.660 | 81,788,295 | +700 | 4.77% | 3,080,147,190 |
| 2025-09-08 | 2025-09-04 | 38.240 | 81,787,595 | -6,300 | 4.77% | 3,127,557,633 |
| 2025-09-05 | 2025-09-03 | 38.400 | 81,793,895 | -365,000 | 4.77% | 3,140,885,568 |
| 2025-09-04 | 2025-09-02 | 37.960 | 82,158,895 | +1,474,000 | 4.79% | 3,118,751,654 |
| 2025-09-03 | 2025-09-01 | 38.020 | 80,684,895 | -514,800 | 4.71% | 3,067,639,708 |
| 2025-09-02 | 2025-08-29 | 36.560 | 81,199,695 | -620,400 | 4.74% | 2,968,660,849 |
| 2025-09-01 | 2025-08-28 | 36.160 | 81,820,095 | -245,000 | 4.77% | 2,958,614,635 |
| 2025-08-29 | 2025-08-27 | 35.820 | 82,065,095 | +16,100 | 4.79% | 2,939,571,703 |
| 2025-08-28 | 2025-08-26 | 36.600 | 82,048,995 | -53,600 | 4.79% | 3,002,993,217 |
| 2025-08-27 | 2025-08-25 | 37.680 | 82,102,595 | -2,000 | 4.79% | 3,093,625,780 |
| 2025-08-26 | 2025-08-22 | 36.980 | 82,104,595 | +200 | 4.79% | 3,036,227,923 |
| 2025-08-25 | 2025-08-21 | 36.660 | 82,104,395 | -2,500 | 4.79% | 3,009,947,121 |
| 2025-08-22 | 2025-08-20 | 36.620 | 82,106,895 | +944,500 | 4.79% | 3,006,754,495 |
| 2025-08-21 | 2025-08-19 | 37.000 | 81,162,395 | +1,006,900 | 4.73% | 3,003,008,615 |
| 2025-08-20 | 2025-08-18 | 37.840 | 80,155,495 | +56,100 | 4.68% | 3,033,083,931 |
| 2025-08-19 | 2025-08-15 | 37.680 | 80,099,395 | -8,600 | 4.67% | 3,018,145,204 |
| 2025-08-18 | 2025-08-14 | 36.500 | 80,107,995 | -102,300 | 4.67% | 2,923,941,818 |
| 2025-08-15 | 2025-08-13 | 36.400 | 80,210,295 | -346,700 | 4.68% | 2,919,654,738 |
| 2025-08-14 | 2025-08-12 | 35.860 | 80,556,995 | -220,190 | 4.70% | 2,888,773,841 |
| 2025-08-13 | 2025-08-11 | 35.980 | 80,777,185 | +11,300 | 4.71% | 2,906,363,116 |
| 2025-08-12 | 2025-08-08 | 35.680 | 80,765,885 | -300,900 | 4.71% | 2,881,726,777 |
| 2025-08-11 | 2025-08-07 | 36.020 | 81,066,785 | +99,100 | 4.73% | 2,920,025,596 |
| 2025-08-08 | 2025-08-06 | 36.080 | 80,967,685 | -106,120 | 4.72% | 2,921,314,075 |
| 2025-08-07 | 2025-08-05 | 36.120 | 81,073,805 | -3,230 | 4.73% | 2,928,385,837 |
| 2025-08-06 | 2025-08-04 | 36.580 | 81,077,035 | +8,000 | 4.73% | 2,965,797,940 |
| 2025-08-05 | 2025-08-01 | 34.350 | 81,069,035 | -664,520 | 4.73% | 2,784,721,352 |
| 2025-08-04 | 2025-07-31 | 35.000 | 81,733,555 | -299,900 | 4.77% | 2,860,674,425 |
| 2025-08-01 | 2025-07-30 | 36.500 | 82,033,455 | -228,800 | 4.79% | 2,994,221,108 |
| 2025-07-31 | 2025-07-29 | 37.150 | 82,262,255 | +404,100 | 4.80% | 3,056,042,773 |
| 2025-07-30 | 2025-07-28 | 37.050 | 81,858,155 | +3,100 | 4.78% | 3,032,844,643 |
| 2025-07-29 | 2025-07-25 | 35.900 | 81,855,055 | -21,000 | 4.78% | 2,938,596,474 |
| 2025-07-28 | 2025-07-24 | 37.150 | 81,876,055 | +1,500 | 4.78% | 3,041,695,443 |
| 2025-07-25 | 2025-07-23 | 37.800 | 81,874,555 | -11,200 | 4.78% | 3,094,858,179 |
| 2025-07-24 | 2025-07-22 | 36.750 | 81,885,755 | +77,900 | 4.78% | 3,009,301,496 |
| 2025-07-23 | 2025-07-21 | 38.650 | 81,807,855 | +1,503,800 | 4.77% | 3,161,873,596 |
| 2025-07-22 | 2025-07-18 | 39.900 | 80,304,055 | -124,600 | 4.68% | 3,204,131,794 |
| 2025-07-21 | 2025-07-17 | 39.500 | 80,428,655 | +382,900 | 4.69% | 3,176,931,872 |
| 2025-07-18 | 2025-07-16 | 40.500 | 80,045,755 | +1,157,400 | 4.67% | 3,241,853,078 |
| 2025-07-17 | 2025-07-15 | 40.700 | 78,888,355 | +170,500 | 4.60% | 3,210,756,048 |
| 2025-07-16 | 2025-07-14 | 41.000 | 78,717,855 | +128,300 | 4.59% | 3,227,432,055 |
| 2025-07-15 | 2025-07-11 | 41.300 | 78,589,555 | -350,300 | 4.58% | 3,245,748,622 |
| 2025-07-14 | 2025-07-10 | 41.600 | 78,939,855 | -793,000 | 4.61% | 3,283,897,968 |
| 2025-07-11 | 2025-07-09 | 41.850 | 79,732,855 | +320,000 | 4.65% | 3,336,819,982 |
| 2025-07-10 | 2025-07-08 | 41.250 | 79,412,855 | -449,100 | 4.63% | 3,275,780,269 |
| 2025-07-09 | 2025-07-07 | 40.050 | 79,861,955 | -361,100 | 4.66% | 3,198,471,298 |
| 2025-07-08 | 2025-07-04 | 40.400 | 80,223,055 | -758,500 | 4.68% | 3,241,011,422 |
| 2025-07-07 | 2025-07-03 | 40.600 | 80,981,555 | -1,781,600 | 4.72% | 3,287,851,133 |
| 2025-07-04 | 2025-07-02 | 41.850 | 82,763,155 | +394,400 | 4.83% | 3,463,638,037 |
| 2025-07-03 | 2025-06-30 | 42.150 | 82,368,755 | -391,000 | 4.81% | 3,471,843,023 |
| 2025-07-02 | 2025-06-27 | 41.950 | 82,759,755 | -590,800 | 4.83% | 3,471,771,722 |
| 2025-06-30 | 2025-06-26 | 42.850 | 83,350,555 | -1,610,800 | 4.86% | 3,571,571,282 |
| 2025-06-27 | 2025-06-25 | 44.300 | 84,961,355 | +1,587,900 | 4.96% | 3,763,788,026 |
| 2025-06-26 | 2025-06-24 | 40.700 | 83,373,455 | +324,400 | 4.86% | 3,393,299,618 |
| 2025-06-25 | 2025-06-23 | 37.450 | 83,049,055 | -582,300 | 4.84% | 3,110,187,110 |
| 2025-06-24 | 2025-06-20 | 36.750 | 83,631,355 | +934,800 | 4.88% | 3,073,452,296 |
| 2025-06-23 | 2025-06-19 | 35.900 | 82,696,555 | +735,960 | 4.82% | 2,968,806,324 |
| 2025-06-20 | 2025-06-18 | 36.850 | 81,960,595 | +2,380,000 | 4.78% | 3,020,247,926 |
| 2025-06-19 | 2025-06-17 | 37.600 | 79,580,595 | -43,800 | 4.64% | 2,992,230,372 |
| 2025-06-18 | 2025-06-16 | 36.800 | 79,624,395 | +1,693,000 | 4.64% | 2,930,177,736 |
| 2025-06-17 | 2025-06-13 | 36.600 | 77,931,395 | +15,700 | 4.55% | 2,852,289,057 |
| 2025-06-16 | 2025-06-12 | 37.300 | 77,915,695 | +3,324,100 | 4.55% | 2,906,255,424 |
| 2025-06-13 | 2025-06-11 | 38.250 | 74,591,595 | -654,900 | 4.35% | 2,853,128,509 |
| 2025-06-12 | 2025-06-10 | 37.700 | 75,246,495 | +576,200 | 4.39% | 2,836,792,862 |
| 2025-06-11 | 2025-06-09 | 37.400 | 74,670,295 | -616,900 | 4.36% | 2,792,669,033 |
| 2025-06-10 | 2025-06-06 | 36.600 | 75,287,195 | -2,042,400 | 4.39% | 2,755,511,337 |
| 2025-06-09 | 2025-06-05 | 36.750 | 77,329,595 | -7,000 | 4.51% | 2,841,862,616 |
| 2025-06-06 | 2025-06-04 | 35.850 | 77,336,595 | -16,400 | 4.51% | 2,772,516,931 |
| 2025-06-05 | 2025-06-03 | 35.900 | 77,352,995 | -550,900 | 4.51% | 2,776,972,520 |
| 2025-06-04 | 2025-06-02 | 36.050 | 77,903,895 | -603,990 | 4.54% | 2,808,435,415 |
| 2025-06-03 | 2025-05-30 | 37.200 | 78,507,885 | -4,167,510 | 4.58% | 2,920,493,322 |
| 2025-06-02 | 2025-05-29 | 38.600 | 82,675,395 | -1,004,500 | 4.82% | 3,191,270,247 |
| 2025-05-30 | 2025-05-28 | 37.000 | 83,679,895 | -982,300 | 4.88% | 3,096,156,115 |
| 2025-05-29 | 2025-05-27 | 37.350 | 84,662,195 | -1,627,600 | 4.94% | 3,162,132,983 |
| 2025-05-28 | 2025-05-26 | 36.300 | 86,289,795 | +103,400 | 5.03% | 3,132,319,558 |
| 2025-05-27 | 2025-05-23 | 36.500 | 86,186,395 | -648,200 | 5.03% | 3,145,803,418 |
| 2025-05-26 | 2025-05-22 | 36.750 | 86,834,595 | -362,600 | 5.07% | 3,191,171,366 |
| 2025-05-23 | 2025-05-21 | 37.600 | 87,197,195 | -547,400 | 5.09% | 3,278,614,532 |
| 2025-05-22 | 2025-05-20 | 37.750 | 87,744,595 | -881,400 | 5.12% | 3,312,358,461 |
| 2025-05-21 | 2025-05-19 | 37.950 | 88,625,995 | +740,800 | 5.17% | 3,363,356,510 |
| 2025-05-20 | 2025-05-16 | 38.250 | 87,885,195 | -293,000 | 5.13% | 3,361,608,709 |
| 2025-05-19 | 2025-05-15 | 38.450 | 88,178,195 | +348,000 | 5.14% | 3,390,451,598 |
| 2025-05-16 | 2025-05-14 | 38.550 | 87,830,195 | -197,900 | 5.12% | 3,385,854,017 |
| 2025-05-15 | 2025-05-13 | 38.150 | 88,028,095 | -500 | 5.14% | 3,358,271,824 |
| 2025-05-14 | 2025-05-12 | 37.700 | 88,028,595 | -5,900 | 5.14% | 3,318,678,032 |
| 2025-05-12 | 2025-05-08 | 36.950 | 88,034,495 | -172,300 | 5.14% | 3,252,874,590 |
| 2025-05-09 | 2025-05-07 | 37.550 | 88,206,795 | +8,400 | 5.15% | 3,312,165,152 |
| 2025-05-08 | 2025-05-06 | 37.450 | 88,198,395 | +954,800 | 5.15% | 3,303,029,893 |
| 2025-05-07 | 2025-05-02 | 39.000 | 87,243,595 | -10,000 | 5.09% | 3,402,500,205 |
| 2025-05-06 | 2025-04-30 | 38.300 | 87,253,595 | +297,900 | 5.09% | 3,341,812,688 |
| 2025-05-02 | 2025-04-29 | 37.550 | 86,955,695 | -15,700 | 5.07% | 3,265,186,347 |
| 2025-04-30 | 2025-04-28 | 36.400 | 86,971,395 | +46,482,030 | 5.07% | 3,165,758,778 |
| 2025-04-29 | 2025-04-25 | 36.200 | 40,489,365 | +600 | 2.36% | 1,465,715,013 |
| 2025-04-28 | 2025-04-24 | 36.050 | 40,488,765 | +267,000 | 2.36% | 1,459,619,978 |
| 2025-04-25 | 2025-04-23 | 35.450 | 40,221,765 | -94,600 | 2.35% | 1,425,861,569 |
| 2025-04-24 | 2025-04-22 | 34.400 | 40,316,365 | -207,600 | 2.35% | 1,386,882,956 |
| 2025-04-23 | 2025-04-17 | 35.350 | 40,523,965 | -13,000 | 2.36% | 1,432,522,163 |
| 2025-04-22 | 2025-04-16 | 34.000 | 40,536,965 | -939,900 | 2.36% | 1,378,256,810 |
| 2025-04-17 | 2025-04-15 | 35.400 | 41,476,865 | -688,000 | 2.42% | 1,468,281,021 |
| 2025-04-16 | 2025-04-14 | 34.150 | 42,164,865 | -2,240,200 | 2.46% | 1,439,930,140 |
| 2025-04-15 | 2025-04-11 | 34.000 | 44,405,065 | -1,900 | 2.59% | 1,509,772,210 |
| 2025-04-14 | 2025-04-10 | 33.600 | 44,406,965 | -364,500 | 2.59% | 1,492,074,024 |
| 2025-04-11 | 2025-04-09 | 33.900 | 44,771,465 | -300 | 2.61% | 1,517,752,664 |
| 2025-04-10 | 2025-04-08 | 33.600 | 44,771,765 | -1,655,200 | 2.61% | 1,504,331,304 |
| 2025-04-09 | 2025-04-07 | 32.850 | 46,426,965 | +419,270 | 2.71% | 1,525,125,800 |
| 2025-04-08 | 2025-04-03 | 36.600 | 46,007,695 | -575,400 | 2.68% | 1,683,881,637 |
| 2025-04-07 | 2025-04-02 | 37.650 | 46,583,095 | -312,800 | 2.72% | 1,753,853,527 |
| 2025-04-03 | 2025-04-01 | 37.000 | 46,895,895 | -2,300 | 2.74% | 1,735,148,115 |
| 2025-04-02 | 2025-03-31 | 36.550 | 46,898,195 | -215,700 | 2.74% | 1,714,129,027 |
| 2025-04-01 | 2025-03-28 | 36.900 | 47,113,895 | +4,000 | 2.75% | 1,738,502,726 |
| 2025-03-31 | 2025-03-27 | 36.600 | 47,109,895 | +128,100 | 2.75% | 1,724,222,157 |
| 2025-03-28 | 2025-03-26 | 36.500 | 46,981,795 | -5,300 | 2.74% | 1,714,835,518 |
| 2025-03-27 | 2025-03-25 | 36.400 | 46,987,095 | -50,900 | 2.74% | 1,710,330,258 |
| 2025-03-26 | 2025-03-24 | 37.200 | 47,037,995 | -181,600 | 2.74% | 1,749,813,414 |
| 2025-03-25 | 2025-03-21 | 40.100 | 47,219,595 | -155,900 | 2.75% | 1,893,505,760 |
| 2025-03-24 | 2025-03-20 | 40.600 | 47,375,495 | +28,200 | 2.76% | 1,923,445,097 |
| 2025-03-21 | 2025-03-19 | 40.900 | 47,347,295 | -17,800 | 2.76% | 1,936,504,366 |
| 2025-03-20 | 2025-03-18 | 41.350 | 47,365,095 | +38,400 | 2.76% | 1,958,546,678 |
| 2025-03-19 | 2025-03-17 | 39.000 | 47,326,695 | -558,600 | 2.76% | 1,845,741,105 |
| 2025-03-18 | 2025-03-14 | 39.500 | 47,885,295 | -1,859,100 | 2.79% | 1,891,469,152 |
| 2025-03-17 | 2025-03-13 | 36.550 | 49,744,395 | -631,800 | 2.90% | 1,818,157,637 |
| 2025-03-14 | 2025-03-12 | 37.150 | 50,376,195 | -2,029,600 | 2.94% | 1,871,475,644 |
| 2025-03-13 | 2025-03-11 | 38.050 | 52,405,795 | +888,000 | 3.06% | 1,994,040,500 |
| 2025-03-12 | 2025-03-10 | 38.400 | 51,517,795 | -976,400 | 3.01% | 1,978,283,328 |
| 2025-03-11 | 2025-03-07 | 38.200 | 52,494,195 | -799,800 | 3.06% | 2,005,278,249 |
| 2025-03-10 | 2025-03-06 | 38.150 | 53,293,995 | -1,007,300 | 3.11% | 2,033,165,909 |
| 2025-03-07 | 2025-03-05 | 36.650 | 54,301,295 | -2,399,700 | 3.17% | 1,990,142,462 |
| 2025-03-06 | 2025-03-04 | 35.600 | 56,700,995 | +25,200 | 3.31% | 2,018,555,422 |
| 2025-03-05 | 2025-03-03 | 36.100 | 56,675,795 | -1,031,800 | 3.31% | 2,045,996,200 |
| 2025-03-04 | 2025-02-28 | 36.450 | 57,707,595 | -2,932,300 | 3.37% | 2,103,441,838 |
| 2025-03-03 | 2025-02-27 | 37.650 | 60,639,895 | -1,804,100 | 3.54% | 2,283,092,047 |
| 2025-02-28 | 2025-02-26 | 37.400 | 62,443,995 | -884,400 | 3.64% | 2,335,405,413 |
| 2025-02-27 | 2025-02-25 | 37.400 | 63,328,395 | -1,036,100 | 3.69% | 2,368,481,973 |
| 2025-02-26 | 2025-02-24 | 39.400 | 64,364,495 | -922,800 | 3.75% | 2,535,961,103 |
| 2025-02-25 | 2025-02-21 | 41.350 | 65,287,295 | -621,300 | 3.81% | 2,699,629,648 |
| 2025-02-24 | 2025-02-20 | 40.900 | 65,908,595 | -107,900 | 3.84% | 2,695,661,536 |
| 2025-02-21 | 2025-02-19 | 42.200 | 66,016,495 | +639,900 | 3.85% | 2,785,896,089 |
| 2025-02-20 | 2025-02-18 | 43.250 | 65,376,595 | +85,100 | 3.81% | 2,827,537,734 |
| 2025-02-19 | 2025-02-17 | 42.100 | 65,291,495 | -352,700 | 3.81% | 2,748,771,940 |
| 2025-02-18 | 2025-02-14 | 42.400 | 65,644,195 | -274,600 | 3.83% | 2,783,313,868 |
| 2025-02-17 | 2025-02-13 | 40.000 | 65,918,795 | +564,700 | 3.85% | 2,636,751,800 |
| 2025-02-14 | 2025-02-12 | 41.350 | 65,354,095 | -512,100 | 3.81% | 2,702,391,828 |
| 2025-02-13 | 2025-02-11 | 39.600 | 65,866,195 | +1,962,800 | 3.84% | 2,608,301,322 |
| 2025-02-12 | 2025-02-10 | 38.750 | 63,903,395 | -73,000 | 3.73% | 2,476,256,556 |
| 2025-02-11 | 2025-02-07 | 38.300 | 63,976,395 | -1,646,300 | 3.73% | 2,450,295,928 |
| 2025-02-10 | 2025-02-06 | 37.300 | 65,622,695 | +1,607,500 | 3.83% | 2,447,726,524 |
| 2025-02-07 | 2025-02-05 | 37.300 | 64,015,195 | +4,000 | 3.73% | 2,387,766,774 |
| 2025-02-06 | 2025-02-04 | 38.100 | 64,011,195 | -54,500 | 3.73% | 2,438,826,530 |
| 2025-02-05 | 2025-02-03 | 37.400 | 64,065,695 | +60,800 | 3.74% | 2,396,056,993 |
| 2025-02-04 | 2025-01-28 | 37.850 | 64,004,895 | -297,210 | 3.73% | 2,422,585,276 |
| 2025-02-03 | 2025-01-24 | 36.050 | 64,302,105 | -80,698 | 3.75% | 2,318,090,885 |
| 2025-01-27 | 2025-01-23 | 36.200 | 64,382,803 | -515,800 | 3.76% | 2,330,657,469 |
| 2025-01-24 | 2025-01-22 | 35.400 | 64,898,603 | -751,340 | 3.79% | 2,297,410,546 |
| 2025-01-23 | 2025-01-21 | 46.700 | 65,649,943 | -680,250 | 3.83% | 3,065,852,338 |
| 2025-01-22 | 2025-01-20 | 46.750 | 66,330,193 | -4,572,050 | 3.87% | 3,100,936,523 |
| 2025-01-21 | 2025-01-17 | 46.000 | 70,902,243 | +3,516,000 | 4.14% | 3,261,503,178 |
| 2025-01-20 | 2025-01-16 | 46.150 | 67,386,243 | +321,836 | 3.93% | 3,109,875,114 |
| 2025-01-17 | 2025-01-15 | 46.200 | 67,064,407 | -300,000 | 3.91% | 3,098,375,603 |
| 2025-01-16 | 2025-01-14 | 46.250 | 67,364,407 | +742,224 | 3.93% | 3,115,603,824 |
| 2025-01-15 | 2025-01-13 | 48.000 | 66,622,183 | +752,000 | 3.89% | 3,197,864,784 |
| 2025-01-14 | 2025-01-10 | 48.800 | 65,870,183 | -20,000 | 3.84% | 3,214,464,930 |
| 2025-01-13 | 2025-01-09 | 49.000 | 65,890,183 | -118,000 | 3.84% | 3,228,618,967 |
| 2025-01-10 | 2025-01-08 | 48.800 | 66,008,183 | -1,712,600 | 3.85% | 3,221,199,330 |
| 2025-01-09 | 2025-01-07 | 48.700 | 67,720,783 | +500,800 | 3.95% | 3,298,002,132 |
| 2025-01-08 | 2025-01-06 | 48.600 | 67,219,983 | -1,620,000 | 3.92% | 3,266,891,174 |
| 2025-01-07 | 2025-01-03 | 48.200 | 68,839,983 | -109,700 | 4.02% | 3,318,087,181 |
| 2025-01-06 | 2025-01-02 | 48.900 | 68,949,683 | -334,100 | 4.02% | 3,371,639,499 |
| 2025-01-03 | 2024-12-31 | 48.950 | 69,283,783 | -209,200 | 4.04% | 3,391,441,178 |
| 2025-01-02 | 2024-12-27 | 48.300 | 69,492,983 | -138,600 | 4.05% | 3,356,511,079 |
| 2024-12-30 | 2024-12-24 | 49.150 | 69,631,583 | -14,200 | 4.06% | 3,422,392,304 |
| 2024-12-27 | 2024-12-20 | 46.750 | 69,645,783 | -136,490 | 4.06% | 3,255,940,355 |
| 2024-12-23 | 2024-12-19 | 46.600 | 69,782,273 | +478,166 | 4.07% | 3,251,853,922 |
| 2024-12-20 | 2024-12-18 | 46.100 | 69,304,107 | +614,840 | 4.04% | 3,194,919,333 |
| 2024-12-19 | 2024-12-17 | 45.500 | 68,689,267 | -316,440 | 4.01% | 3,125,361,648 |
| 2024-12-18 | 2024-12-16 | 46.050 | 69,005,707 | -593,300 | 4.03% | 3,177,712,807 |
| 2024-12-17 | 2024-12-13 | 47.350 | 69,599,007 | -367,500 | 4.06% | 3,295,512,981 |
| 2024-12-16 | 2024-12-12 | 49.800 | 69,966,507 | +302,700 | 4.08% | 3,484,332,049 |
| 2024-12-13 | 2024-12-11 | 48.850 | 69,663,807 | -100 | 4.06% | 3,403,076,972 |
| 2024-12-12 | 2024-12-10 | 49.250 | 69,663,907 | -953,900 | 4.06% | 3,430,947,420 |
| 2024-12-11 | 2024-12-09 | 50.750 | 70,617,807 | -53,100 | 4.12% | 3,583,853,705 |
| 2024-12-10 | 2024-12-06 | 49.650 | 70,670,907 | +12,230 | 4.12% | 3,508,810,533 |
| 2024-12-09 | 2024-12-05 | 48.400 | 70,658,677 | -90,967 | 4.12% | 3,419,879,967 |
| 2024-12-06 | 2024-12-04 | 49.900 | 70,749,644 | +540,167 | 4.13% | 3,530,407,236 |
| 2024-12-05 | 2024-12-03 | 47.500 | 70,209,477 | +529,100 | 4.10% | 3,334,950,158 |
| 2024-12-04 | 2024-12-02 | 46.150 | 69,680,377 | +77,986 | 4.06% | 3,215,749,399 |
| 2024-12-03 | 2024-11-29 | 46.400 | 69,602,391 | -463,500 | 4.06% | 3,229,550,942 |
| 2024-12-02 | 2024-11-28 | 45.300 | 70,065,891 | -282,300 | 4.09% | 3,173,984,862 |
| 2024-11-29 | 2024-11-27 | 46.500 | 70,348,191 | +409,400 | 4.10% | 3,271,190,882 |
| 2024-11-28 | 2024-11-26 | 46.200 | 69,938,791 | +6,270 | 4.08% | 3,231,172,144 |
| 2024-11-27 | 2024-11-25 | 45.850 | 69,932,521 | -434,600 | 4.08% | 3,206,406,088 |
| 2024-11-26 | 2024-11-22 | 44.150 | 70,367,121 | -4,000 | 4.10% | 3,106,708,392 |
| 2024-11-25 | 2024-11-21 | 44.450 | 70,371,121 | -113,730 | 4.11% | 3,127,996,328 |
| 2024-11-22 | 2024-11-20 | 43.000 | 70,484,851 | +860 | 4.11% | 3,030,848,593 |
| 2024-11-21 | 2024-11-19 | 42.800 | 70,483,991 | -1,107,030 | 4.11% | 3,016,714,815 |
| 2024-11-20 | 2024-11-18 | 43.750 | 71,591,021 | +975,300 | 4.18% | 3,132,107,169 |
| 2024-11-19 | 2024-11-15 | 42.450 | 70,615,721 | +90,630 | 4.12% | 2,997,637,356 |
| 2024-11-18 | 2024-11-14 | 42.050 | 70,525,091 | -430,700 | 4.11% | 2,965,580,077 |
| 2024-11-15 | 2024-11-13 | 45.550 | 70,955,791 | -100,860 | 4.14% | 3,232,036,280 |
| 2024-11-14 | 2024-11-12 | 45.050 | 71,056,651 | -307,620 | 4.15% | 3,201,102,128 |
| 2024-11-13 | 2024-11-11 | 45.950 | 71,364,271 | +405,000 | 4.16% | 3,279,188,252 |
| 2024-11-12 | 2024-11-08 | 46.450 | 70,959,271 | +1,095,200 | 4.14% | 3,296,058,138 |
| 2024-11-11 | 2024-11-07 | 48.000 | 69,864,071 | +1,793,650 | 4.08% | 3,353,475,408 |
| 2024-11-08 | 2024-11-06 | 45.400 | 68,070,421 | +1,080,700 | 3.97% | 3,090,397,113 |
| 2024-11-07 | 2024-11-05 | 48.750 | 66,989,721 | -25,900 | 3.91% | 3,265,748,899 |
| 2024-11-06 | 2024-11-04 | 49.300 | 67,015,621 | -1,700 | 3.91% | 3,303,870,115 |
| 2024-11-05 | 2024-11-01 | 48.500 | 67,017,321 | -462,900 | 3.91% | 3,250,340,068 |
| 2024-11-04 | 2024-10-31 | 48.350 | 67,480,221 | -790,400 | 3.94% | 3,262,668,685 |
| 2024-11-01 | 2024-10-30 | 48.100 | 68,270,621 | -3,900 | 3.98% | 3,283,816,870 |
| 2024-10-31 | 2024-10-29 | 49.850 | 68,274,521 | +420,800 | 3.98% | 3,403,484,872 |
| 2024-10-30 | 2024-10-28 | 48.600 | 67,853,721 | -193,100 | 3.96% | 3,297,690,841 |
| 2024-10-29 | 2024-10-25 | 47.500 | 68,046,821 | +391,300 | 3.97% | 3,232,223,998 |
| 2024-10-28 | 2024-10-24 | 46.800 | 67,655,521 | -1,313,500 | 3.95% | 3,166,278,383 |
| 2024-10-25 | 2024-10-23 | 50.050 | 68,969,021 | -75,600 | 4.02% | 3,451,899,501 |
| 2024-10-24 | 2024-10-22 | 51.500 | 69,044,621 | -78,600 | 4.03% | 3,555,797,982 |
| 2024-10-23 | 2024-10-21 | 53.150 | 69,123,221 | +32,200 | 4.03% | 3,673,899,196 |
| 2024-10-22 | 2024-10-18 | 55.700 | 69,091,021 | -488,500 | 4.03% | 3,848,369,870 |
| 2024-10-21 | 2024-10-17 | 54.350 | 69,579,521 | -88,920 | 4.06% | 3,781,646,966 |
| 2024-10-18 | 2024-10-16 | 54.050 | 69,668,441 | -116,880 | 4.06% | 3,765,579,236 |
| 2024-10-17 | 2024-10-15 | 55.400 | 69,785,321 | +14,200 | 4.07% | 3,866,106,783 |
| 2024-10-16 | 2024-10-14 | 57.650 | 69,771,121 | +982,800 | 4.07% | 4,022,305,126 |
| 2024-10-15 | 2024-10-10 | 59.050 | 68,788,321 | +2,299,900 | 4.01% | 4,061,950,355 |
| 2024-10-14 | 2024-10-09 | 57.950 | 66,488,421 | -305,780 | 3.88% | 3,853,003,997 |
| 2024-10-10 | 2024-10-08 | 56.550 | 66,794,201 | +580,464 | 3.90% | 3,777,212,067 |
| 2024-10-09 | 2024-10-07 | 64.300 | 66,213,737 | +572,100 | 3.86% | 4,257,543,289 |
| 2024-10-08 | 2024-10-04 | 65.650 | 65,641,637 | +15,680 | 3.83% | 4,309,373,469 |
| 2024-10-07 | 2024-10-03 | 59.950 | 65,625,957 | +2,086,300 | 3.83% | 3,934,276,122 |
| 2024-10-04 | 2024-10-02 | 63.900 | 63,539,657 | +219,500 | 3.71% | 4,060,184,082 |
| 2024-10-03 | 2024-09-30 | 62.000 | 63,320,157 | +26,500 | 3.69% | 3,925,849,734 |
| 2024-10-02 | 2024-09-27 | 57.900 | 63,293,657 | +834,500 | 3.69% | 3,664,702,740 |
| 2024-09-30 | 2024-09-26 | 52.750 | 62,459,157 | +539,536 | 3.64% | 3,294,720,532 |
| 2024-09-27 | 2024-09-25 | 49.100 | 61,919,621 | +7,336 | 3.61% | 3,040,253,391 |
| 2024-09-26 | 2024-09-24 | 46.300 | 61,912,285 | -5,003,000 | 3.61% | 2,866,538,796 |
| 2024-09-25 | 2024-09-23 | 48.850 | 66,915,285 | +230,064 | 3.90% | 3,268,811,672 |
| 2024-09-24 | 2024-09-20 | 49.750 | 66,685,221 | +203,300 | 3.89% | 3,317,589,745 |
| 2024-09-23 | 2024-09-19 | 48.800 | 66,481,921 | -556,900 | 3.88% | 3,244,317,745 |
| 2024-09-20 | 2024-09-17 | 46.400 | 67,038,821 | +1,000 | 3.91% | 3,110,601,294 |
| 2024-09-19 | 2024-09-16 | 47.100 | 67,037,821 | -2,400 | 3.91% | 3,157,481,369 |
| 2024-09-17 | 2024-09-13 | 45.900 | 67,040,221 | -26,300 | 3.91% | 3,077,146,144 |
| 2024-09-16 | 2024-09-12 | 46.850 | 67,066,521 | +2,400 | 3.91% | 3,142,066,509 |
| 2024-09-12 | 2024-09-10 | 48.450 | 67,064,121 | -17,740 | 3.91% | 3,249,256,662 |
| 2024-09-11 | 2024-09-09 | 46.500 | 67,081,861 | +3,987,440 | 3.91% | 3,119,306,536 |
| 2024-09-10 | 2024-09-05 | 48.172 | 63,094,421 | -200 | 3.68% | 3,039,408,049 |
| 2024-09-09 | 2024-09-04 | 46.910 | 63,094,621 | -1,916,011 | 3.68% | 2,959,768,374 |
| 2024-09-05 | 2024-09-03 | 49.132 | 65,010,632 | -604,910 | 3.83% | 3,194,088,194 |
| 2024-09-04 | 2024-09-02 | 49.283 | 65,615,542 | +91,692 | 3.87% | 3,233,748,301 |
| 2024-09-03 | 2024-08-30 | 47.465 | 65,523,850 | -49,411 | 3.86% | 3,110,118,498 |
| 2024-09-02 | 2024-08-29 | 48.273 | 65,573,261 | -1,881 | 3.86% | 3,165,441,921 |
| 2024-08-30 | 2024-08-28 | 51.202 | 65,575,142 | -269,322 | 3.86% | 3,357,583,871 |
| 2024-08-29 | 2024-08-27 | 51.101 | 65,844,464 | +220,120 | 3.88% | 3,364,724,066 |
| 2024-08-28 | 2024-08-26 | 52.767 | 65,624,344 | -2,238,601 | 3.87% | 3,462,828,162 |
| 2024-08-27 | 2024-08-23 | 53.424 | 67,862,945 | +2,080,583 | 4.00% | 3,625,501,135 |
| 2024-08-26 | 2024-08-22 | 53.878 | 65,782,362 | +379,778 | 3.88% | 3,544,243,553 |
| 2024-08-23 | 2024-08-21 | 53.171 | 65,402,584 | -2,574 | 3.85% | 3,477,546,563 |
| 2024-08-22 | 2024-08-20 | 54.383 | 65,405,158 | +410,534 | 3.85% | 3,556,946,866 |
| 2024-08-21 | 2024-08-19 | 55.393 | 64,994,624 | -180,314 | 3.83% | 3,600,258,949 |
| 2024-08-20 | 2024-08-16 | 54.787 | 65,174,938 | -628,575 | 3.84% | 3,570,754,895 |
| 2024-08-19 | 2024-08-15 | 54.181 | 65,803,513 | +159,336 | 3.88% | 3,565,319,683 |
| 2024-08-16 | 2024-08-14 | 53.575 | 65,644,177 | +27,725 | 3.87% | 3,516,910,101 |
| 2024-08-15 | 2024-08-13 | 55.191 | 65,616,452 | +141,582 | 3.87% | 3,621,450,729 |
| 2024-08-14 | 2024-08-12 | 53.878 | 65,474,870 | -190,018 | 3.86% | 3,527,676,399 |
| 2024-08-13 | 2024-08-09 | 53.020 | 65,664,888 | +162,094 | 3.87% | 3,481,546,357 |
| 2024-08-12 | 2024-08-08 | 52.666 | 65,502,794 | -1,684,300 | 3.86% | 3,449,799,134 |
| 2024-08-09 | 2024-08-07 | 56.353 | 67,187,094 | +1,406,777 | 3.96% | 3,786,166,662 |
| 2024-08-08 | 2024-08-06 | 53.020 | 65,780,317 | -775,575 | 3.88% | 3,487,666,392 |
| 2024-08-07 | 2024-08-05 | 47.869 | 66,555,892 | +572,559 | 3.92% | 3,185,990,826 |
| 2024-08-06 | 2024-08-02 | 47.516 | 65,983,333 | -143,518 | 3.89% | 3,135,259,900 |
| 2024-08-05 | 2024-08-01 | 50.950 | 66,126,851 | +1,430,573 | 3.90% | 3,369,137,095 |
| 2024-08-02 | 2024-07-31 | 55.292 | 64,696,278 | +506,376 | 3.81% | 3,577,198,918 |
| 2024-08-01 | 2024-07-30 | 54.080 | 64,189,902 | -522,129 | 3.78% | 3,471,409,589 |
| 2024-07-31 | 2024-07-29 | 56.605 | 64,712,031 | +25,844 | 3.81% | 3,663,028,674 |
| 2024-07-30 | 2024-07-26 | 55.494 | 64,686,187 | -1,221,553 | 3.81% | 3,589,706,320 |
| 2024-07-29 | 2024-07-25 | 58.069 | 65,907,740 | +302,950 | 3.88% | 3,827,224,476 |
| 2024-07-26 | 2024-07-24 | 58.221 | 65,604,790 | -198 | 3.86% | 3,819,570,516 |
| 2024-07-25 | 2024-07-23 | 59.231 | 65,604,988 | +24,754 | 3.87% | 3,885,836,719 |
| 2024-07-24 | 2024-07-22 | 60.847 | 65,580,234 | +478,700 | 3.86% | 3,990,338,002 |
| 2024-07-23 | 2024-07-19 | 55.999 | 65,101,534 | -56,144 | 3.84% | 3,645,628,775 |
| 2024-07-22 | 2024-07-18 | 56.605 | 65,157,678 | +65,353 | 3.84% | 3,688,254,551 |
| 2024-07-19 | 2024-07-17 | 58.322 | 65,092,325 | +65,352 | 3.83% | 3,796,308,031 |
| 2024-07-18 | 2024-07-16 | 58.271 | 65,026,973 | -191,206 | 3.83% | 3,789,213,031 |
| 2024-07-17 | 2024-07-15 | 59.837 | 65,218,179 | -163,828 | 3.84% | 3,902,444,129 |
| 2024-07-16 | 2024-07-12 | 61.049 | 65,382,007 | +500,642 | 3.85% | 3,991,482,449 |
| 2024-07-15 | 2024-07-11 | 62.563 | 64,881,365 | +659,569 | 3.82% | 4,059,204,766 |
| 2024-07-12 | 2024-07-10 | 64.129 | 64,221,796 | +260,960 | 3.78% | 4,118,469,394 |
| 2024-07-11 | 2024-07-09 | 62.816 | 63,960,836 | +59,005 | 3.77% | 4,017,761,818 |
| 2024-07-10 | 2024-07-08 | 62.816 | 63,901,831 | -416,575 | 3.76% | 4,014,055,362 |
| 2024-07-09 | 2024-07-05 | 65.139 | 64,318,406 | +21,884 | 3.79% | 4,189,620,234 |
| 2024-07-08 | 2024-07-04 | 64.937 | 64,296,522 | -7,625 | 3.79% | 4,175,208,087 |
| 2024-07-05 | 2024-07-03 | 63.674 | 64,304,147 | -1,089 | 3.79% | 4,094,527,040 |
| 2024-07-04 | 2024-07-02 | 62.261 | 64,305,236 | -1,156,834 | 3.79% | 4,003,677,509 |
| 2024-07-03 | 2024-06-28 | 60.291 | 65,462,070 | +1,279,024 | 3.86% | 3,946,787,429 |
| 2024-07-02 | 2024-06-27 | 60.140 | 64,183,046 | +269,333 | 3.78% | 3,859,950,726 |
| 2024-06-28 | 2024-06-26 | 61.756 | 63,913,713 | +266,134 | 3.77% | 3,947,027,757 |
| 2024-06-27 | 2024-06-25 | 59.786 | 63,647,579 | -270,887 | 3.75% | 3,805,250,629 |
| 2024-06-26 | 2024-06-24 | 56.908 | 63,918,466 | +2,057,965 | 3.77% | 3,637,474,312 |
| 2024-06-25 | 2024-06-21 | 55.646 | 61,860,501 | -633,703 | 3.64% | 3,442,268,184 |
| 2024-06-24 | 2024-06-20 | 56.908 | 62,494,204 | -1,306,055 | 3.68% | 3,556,422,360 |
| 2024-06-21 | 2024-06-19 | 58.120 | 63,800,259 | -1,066,419 | 3.76% | 3,708,065,873 |
| 2024-06-20 | 2024-06-18 | 57.463 | 64,866,678 | +998,937 | 3.82% | 3,727,465,173 |
| 2024-06-19 | 2024-06-17 | 59.483 | 63,867,741 | -44,064 | 3.76% | 3,799,063,224 |
| 2024-06-18 | 2024-06-14 | 60.291 | 63,911,805 | -691,502 | 3.77% | 3,853,320,076 |
| 2024-06-17 | 2024-06-13 | 60.342 | 64,603,307 | +4,360,339 | 3.81% | 3,898,273,722 |
| 2024-06-14 | 2024-06-12 | 58.524 | 60,242,968 | -338,161 | 3.55% | 3,525,652,231 |
| 2024-06-13 | 2024-06-11 | 61.604 | 60,581,129 | -3,076,097 | 3.57% | 3,732,044,973 |
| 2024-06-12 | 2024-06-07 | 60.695 | 63,657,226 | +205,861 | 3.75% | 3,863,686,250 |
| 2024-06-11 | 2024-06-06 | 59.584 | 63,451,365 | -1,686,637 | 3.74% | 3,780,703,783 |
| 2024-06-07 | 2024-06-05 | 60.190 | 65,138,002 | +573,362 | 3.84% | 3,920,670,671 |
| 2024-06-06 | 2024-06-04 | 61.705 | 64,564,640 | +996,036 | 3.80% | 3,983,965,923 |
| 2024-06-05 | 2024-06-03 | 63.674 | 63,568,604 | -2,213,136 | 3.75% | 4,047,691,792 |
| 2024-06-04 | 2024-05-31 | 63.977 | 65,781,740 | +1,001,274 | 3.88% | 4,208,541,820 |
| 2024-06-03 | 2024-05-30 | 65.846 | 64,780,466 | -442,983 | 3.82% | 4,265,513,634 |
| 2024-05-31 | 2024-05-29 | 63.321 | 65,223,449 | +50,866 | 3.84% | 4,130,008,754 |
| 2024-05-30 | 2024-05-28 | 61.907 | 65,172,583 | -385,185 | 3.88% | 4,034,642,689 |
| 2024-05-29 | 2024-05-27 | 61.857 | 65,557,768 | -306,168 | 3.90% | 4,055,178,008 |
| 2024-05-28 | 2024-05-24 | 61.200 | 65,863,936 | -145,064 | 3.92% | 4,030,880,986 |
| 2024-05-27 | 2024-05-23 | 62.109 | 66,009,000 | +34,855 | 3.93% | 4,099,755,340 |
| 2024-05-24 | 2024-05-22 | 62.210 | 65,974,145 | -23,071 | 3.93% | 4,104,253,278 |
| 2024-05-23 | 2024-05-21 | 62.412 | 65,997,216 | -28,617 | 3.93% | 4,119,018,683 |
| 2024-05-22 | 2024-05-20 | 63.573 | 66,025,833 | -405,484 | 3.93% | 4,197,486,369 |
| 2024-05-21 | 2024-05-17 | 64.634 | 66,431,317 | -150,485 | 3.95% | 4,293,708,011 |
| 2024-05-20 | 2024-05-16 | 65.846 | 66,581,802 | -144,197 | 3.96% | 4,384,123,823 |
| 2024-05-17 | 2024-05-14 | 70.491 | 66,725,999 | -211,704 | 3.97% | 4,703,597,796 |
| 2024-05-16 | 2024-05-13 | 67.865 | 66,937,703 | -23,071 | 3.98% | 4,542,759,542 |
| 2024-05-14 | 2024-05-10 | 67.613 | 66,960,774 | -362,807 | 3.98% | 4,527,419,294 |
| 2024-05-13 | 2024-05-09 | 65.492 | 67,323,581 | +258,936 | 4.01% | 4,409,170,162 |
| 2024-05-10 | 2024-05-08 | 63.321 | 67,064,645 | -59,709 | 3.99% | 4,246,594,978 |
| 2024-05-09 | 2024-05-07 | 64.432 | 67,124,354 | -228,359 | 3.99% | 4,324,943,803 |
| 2024-05-08 | 2024-05-06 | 66.199 | 67,352,713 | -559,756 | 4.01% | 4,458,691,877 |
| 2024-05-07 | 2024-05-03 | 64.533 | 67,912,469 | +306,140 | 4.04% | 4,382,581,982 |
| 2024-05-06 | 2024-05-02 | 61.099 | 67,606,329 | -1,260,814 | 4.02% | 4,130,688,068 |
| 2024-05-03 | 2024-04-30 | 63.169 | 68,867,143 | +733,436 | 4.10% | 4,350,298,438 |
| 2024-05-02 | 2024-04-29 | 64.583 | 68,133,707 | -62,157 | 4.05% | 4,400,299,512 |
| 2024-04-30 | 2024-04-26 | 69.330 | 68,195,864 | -1,524,178 | 4.06% | 4,728,008,499 |
| 2024-04-29 | 2024-04-25 | 62.816 | 69,720,042 | +626,199 | 4.15% | 4,379,531,917 |
| 2024-04-26 | 2024-04-24 | 71.602 | 69,093,843 | +131,002 | 4.11% | 4,947,265,923 |
| 2024-04-25 | 2024-04-23 | 70.693 | 68,962,841 | +187,345 | 4.10% | 4,875,204,698 |
| 2024-04-24 | 2024-04-22 | 68.976 | 68,775,496 | -69,809 | 4.09% | 4,743,884,490 |
| 2024-04-23 | 2024-04-19 | 67.361 | 68,845,305 | -89,117 | 4.10% | 4,637,456,332 |
| 2024-04-22 | 2024-04-18 | 68.370 | 68,934,422 | +105,159 | 4.10% | 4,713,076,381 |
| 2024-04-19 | 2024-04-17 | 67.966 | 68,829,263 | -99 | 4.10% | 4,678,082,263 |
| 2024-04-18 | 2024-04-16 | 67.058 | 68,829,362 | +31,587 | 4.10% | 4,615,529,109 |
| 2024-04-17 | 2024-04-15 | 67.664 | 68,797,775 | +53,173 | 4.09% | 4,655,098,410 |
| 2024-04-16 | 2024-04-12 | 71.299 | 68,744,602 | +163,283 | 4.09% | 4,901,431,911 |
| 2024-04-15 | 2024-04-11 | 69.633 | 68,581,319 | +171,601 | 4.08% | 4,775,510,177 |
| 2024-04-12 | 2024-04-10 | 68.269 | 68,409,718 | +190,909 | 4.07% | 4,670,293,423 |
| 2024-04-11 | 2024-04-09 | 66.906 | 68,218,809 | -70,330 | 4.06% | 4,564,252,757 |
| 2024-04-10 | 2024-04-08 | 68.724 | 68,289,139 | +145,756 | 4.06% | 4,693,095,995 |
| 2024-04-09 | 2024-04-05 | 67.361 | 68,143,383 | -191,305 | 4.06% | 4,590,174,493 |
| 2024-04-08 | 2024-04-03 | 68.269 | 68,334,688 | +600,553 | 4.07% | 4,665,171,166 |
| 2024-04-05 | 2024-04-02 | 69.229 | 67,734,135 | +1,143,941 | 4.03% | 4,689,156,409 |
| 2024-04-03 | 2024-03-28 | 68.825 | 66,590,194 | +429,249 | 3.96% | 4,583,062,832 |
| 2024-04-02 | 2024-03-27 | 69.431 | 66,160,945 | -80,008 | 3.94% | 4,593,609,499 |
| 2024-03-28 | 2024-03-26 | 71.350 | 66,240,953 | -126,447 | 3.94% | 4,726,268,704 |
| 2024-03-27 | 2024-03-25 | 73.975 | 66,367,400 | -26,042 | 3.95% | 4,909,554,711 |
| 2024-03-26 | 2024-03-22 | 75.894 | 66,393,442 | -299,138 | 3.95% | 5,038,877,960 |
| 2024-03-25 | 2024-03-21 | 75.692 | 66,692,580 | -338,646 | 3.97% | 5,048,110,195 |
| 2024-03-22 | 2024-03-20 | 72.865 | 67,031,226 | +90,602 | 3.99% | 4,884,196,961 |
| 2024-03-21 | 2024-03-19 | 71.501 | 66,940,624 | +57,651 | 3.98% | 4,786,330,515 |
| 2024-03-20 | 2024-03-18 | 72.461 | 66,882,973 | +213,288 | 3.98% | 4,846,376,454 |
| 2024-03-19 | 2024-03-15 | 74.581 | 66,669,685 | +47,163 | 3.97% | 4,972,314,314 |
| 2024-03-18 | 2024-03-14 | 73.016 | 66,622,522 | +455,093 | 3.96% | 4,864,509,290 |
| 2024-03-15 | 2024-03-13 | 71.703 | 66,167,429 | +231,211 | 3.94% | 4,744,410,733 |
| 2024-03-14 | 2024-03-12 | 69.027 | 65,936,218 | -605,108 | 3.92% | 4,551,370,842 |
| 2024-03-13 | 2024-03-11 | 71.198 | 66,541,326 | +2,971 | 3.96% | 4,737,620,169 |
| 2024-03-12 | 2024-03-08 | 71.501 | 66,538,355 | -408,059 | 3.96% | 4,757,567,825 |
| 2024-03-11 | 2024-03-07 | 74.076 | 66,946,414 | -67,707 | 3.98% | 4,959,148,440 |
| 2024-03-08 | 2024-03-06 | 76.399 | 67,014,121 | +204,871 | 3.99% | 5,119,822,785 |
| 2024-03-07 | 2024-03-05 | 76.096 | 66,809,250 | -31,686 | 3.98% | 5,083,929,553 |
| 2024-03-06 | 2024-03-04 | 77.561 | 66,840,936 | +39,905 | 3.98% | 5,184,219,889 |
| 2024-03-05 | 2024-03-01 | 75.793 | 66,801,031 | +173,779 | 3.98% | 5,063,065,350 |
| 2024-03-04 | 2024-02-29 | 74.985 | 66,627,252 | -1,009,800 | 3.97% | 4,996,064,429 |
| 2024-03-01 | 2024-02-28 | 72.107 | 67,637,052 | -116,674 | 4.03% | 4,877,110,024 |
| 2024-02-29 | 2024-02-27 | 73.622 | 67,753,726 | -2,936,985 | 4.03% | 4,988,160,084 |
| 2024-02-28 | 2024-02-26 | 73.066 | 70,690,711 | -498,860 | 4.21% | 5,165,121,669 |
| 2024-02-27 | 2024-02-23 | 72.663 | 71,189,571 | -556,390 | 4.24% | 5,172,813,790 |
| 2024-02-26 | 2024-02-22 | 72.259 | 71,745,961 | -482,918 | 4.27% | 5,184,259,906 |
| 2024-02-23 | 2024-02-21 | 72.158 | 72,228,879 | -57,530 | 4.30% | 5,211,860,449 |
| 2024-02-22 | 2024-02-20 | 72.965 | 72,286,409 | +51,985 | 4.30% | 5,274,413,484 |
| 2024-02-21 | 2024-02-19 | 70.996 | 72,234,424 | +92,880 | 4.30% | 5,128,368,336 |
| 2024-02-20 | 2024-02-16 | 72.107 | 72,141,544 | -99,415 | 4.29% | 5,201,915,770 |
| 2024-02-19 | 2024-02-15 | 72.965 | 72,240,959 | +7,030 | 4.30% | 5,271,097,203 |
| 2024-02-16 | 2024-02-14 | 70.542 | 72,233,929 | +174,274 | 4.30% | 5,095,506,024 |
| 2024-02-15 | 2024-02-09 | 68.522 | 72,059,655 | +576,689 | 4.29% | 4,937,665,909 |
| 2024-02-14 | 2024-02-07 | 61.806 | 71,482,966 | +15,249 | 4.25% | 4,418,080,831 |
| 2024-02-08 | 2024-02-06 | 66.250 | 71,467,717 | -198,633 | 4.25% | 4,734,710,388 |
| 2024-02-07 | 2024-02-05 | 65.492 | 71,666,350 | +202,099 | 4.27% | 4,693,587,705 |
| 2024-02-06 | 2024-02-02 | 61.301 | 71,464,251 | +42,573 | 4.25% | 4,380,838,149 |
| 2024-02-05 | 2024-02-01 | 61.705 | 71,421,678 | +154,669 | 4.25% | 4,407,079,964 |
| 2024-02-02 | 2024-01-31 | 60.039 | 71,267,009 | +1,014,354 | 4.24% | 4,278,781,035 |
| 2024-02-01 | 2024-01-30 | 59.584 | 70,252,655 | -132,785 | 4.18% | 4,185,953,739 |
| 2024-01-31 | 2024-01-29 | 62.816 | 70,385,440 | -891 | 4.19% | 4,421,329,536 |
| 2024-01-30 | 2024-01-26 | 62.664 | 70,386,331 | +89,712 | 4.19% | 4,410,723,000 |
| 2024-01-29 | 2024-01-25 | 63.119 | 70,296,619 | +16,437 | 4.18% | 4,437,047,989 |
| 2024-01-26 | 2024-01-24 | 59.079 | 70,280,182 | -388,255 | 4.18% | 4,152,105,831 |
| 2024-01-25 | 2024-01-23 | 54.989 | 70,668,437 | -807,998 | 4.21% | 3,886,002,190 |
| 2024-01-24 | 2024-01-22 | 54.787 | 71,476,435 | +261,300 | 4.25% | 3,915,996,516 |
| 2024-01-23 | 2024-01-19 | 57.564 | 71,215,135 | +1,605,748 | 4.24% | 4,099,461,655 |
| 2024-01-22 | 2024-01-18 | 59.079 | 69,609,387 | +170,512 | 4.14% | 4,112,475,714 |
| 2024-01-19 | 2024-01-17 | 58.120 | 69,438,875 | +57,431 | 4.13% | 4,035,781,777 |
| 2024-01-18 | 2024-01-16 | 61.554 | 69,381,444 | -346,568 | 4.13% | 4,270,676,893 |
| 2024-01-17 | 2024-01-15 | 62.513 | 69,728,012 | +1,185,728 | 4.15% | 4,358,907,001 |
| 2024-01-16 | 2024-01-12 | 61.453 | 68,542,284 | +426,917 | 4.08% | 4,212,101,478 |
| 2024-01-15 | 2024-01-11 | 59.584 | 68,115,367 | +56,540 | 4.05% | 4,058,604,976 |
| 2024-01-12 | 2024-01-10 | 59.231 | 68,058,827 | -25,745 | 4.05% | 4,031,179,596 |
| 2024-01-11 | 2024-01-09 | 58.978 | 68,084,572 | -209,881 | 4.05% | 4,015,514,789 |
| 2024-01-10 | 2024-01-08 | 60.190 | 68,294,453 | -495 | 4.06% | 4,110,658,151 |
| 2024-01-09 | 2024-01-05 | 60.493 | 68,294,948 | -253,886 | 4.06% | 4,131,379,327 |
| 2024-01-08 | 2024-01-04 | 59.231 | 68,548,834 | +401,029 | 4.08% | 4,060,203,108 |
| 2024-01-05 | 2024-01-03 | 55.949 | 68,147,805 | +212,298 | 4.06% | 3,812,776,144 |
| 2024-01-04 | 2024-01-02 | 58.877 | 67,935,507 | +191,701 | 4.04% | 3,999,862,356 |
| 2024-01-03 | 2023-12-29 | 55.797 | 67,743,806 | -843,447 | 4.03% | 3,779,910,754 |
| 2024-01-02 | 2023-12-28 | 57.362 | 68,587,253 | -2,097,132 | 4.08% | 3,934,335,720 |
| 2023-12-29 | 2023-12-27 | 56.807 | 70,684,385 | +1,396,817 | 4.21% | 4,015,371,031 |
| 2023-12-28 | 2023-12-22 | 54.636 | 69,287,568 | +1,893,469 | 4.12% | 3,785,578,478 |
| 2023-12-27 | 2023-12-21 | 58.019 | 67,394,099 | -248,162 | 4.01% | 3,910,133,411 |
| 2023-12-22 | 2023-12-20 | 59.130 | 67,642,261 | -343,598 | 4.03% | 3,999,674,841 |
| 2023-12-21 | 2023-12-19 | 60.190 | 67,985,859 | -181,601 | 4.05% | 4,092,083,810 |
| 2023-12-20 | 2023-12-18 | 62.664 | 68,167,460 | +44,043 | 4.06% | 4,271,678,597 |
| 2023-12-19 | 2023-12-15 | 62.261 | 68,123,417 | +20,893 | 4.05% | 4,241,399,448 |
| 2023-12-18 | 2023-12-14 | 63.371 | 68,102,524 | +138,825 | 4.05% | 4,315,753,278 |
| 2023-12-15 | 2023-12-13 | 64.785 | 67,963,699 | +300,623 | 4.04% | 4,403,047,184 |
| 2023-12-14 | 2023-12-12 | 63.119 | 67,663,076 | +290,968 | 4.03% | 4,270,821,550 |
| 2023-12-13 | 2023-12-11 | 61.756 | 67,372,108 | +4,916,710 | 4.01% | 4,160,602,910 |
| 2023-12-12 | 2023-12-08 | 63.472 | 62,455,398 | -9,902 | 3.72% | 3,964,194,305 |
| 2023-12-11 | 2023-12-07 | 62.210 | 62,465,300 | -5,080,389 | 3.72% | 3,885,967,939 |
| 2023-12-08 | 2023-12-06 | 62.866 | 67,545,689 | +13,071 | 4.02% | 4,246,358,558 |
| 2023-12-07 | 2023-12-05 | 61.756 | 67,532,618 | -831,268 | 4.02% | 4,170,515,296 |
| 2023-12-06 | 2023-12-04 | 64.634 | 68,363,886 | -344,192 | 4.07% | 4,418,617,276 |
| 2023-12-05 | 2023-12-01 | 65.290 | 68,708,078 | -120,902 | 4.09% | 4,485,966,233 |
| 2023-12-04 | 2023-11-30 | 63.674 | 68,828,980 | -315,476 | 4.10% | 4,382,643,000 |
| 2023-12-01 | 2023-11-29 | 62.311 | 69,144,456 | -4,060 | 4.11% | 4,308,461,328 |
| 2023-11-30 | 2023-11-28 | 59.332 | 69,148,516 | -144,964 | 4.12% | 4,102,706,090 |
| 2023-11-29 | 2023-11-27 | 59.281 | 69,293,480 | +34,756 | 4.12% | 4,107,808,080 |
| 2023-11-28 | 2023-11-24 | 57.362 | 69,258,724 | +107,139 | 4.12% | 3,972,852,970 |
| 2023-11-27 | 2023-11-23 | 58.069 | 69,151,585 | +53,668 | 4.12% | 4,015,592,686 |
| 2023-11-24 | 2023-11-22 | 57.262 | 69,097,917 | +301,712 | 4.11% | 3,956,650,460 |
| 2023-11-23 | 2023-11-21 | 55.545 | 68,796,205 | -224,774 | 4.09% | 3,821,262,236 |
| 2023-11-22 | 2023-11-20 | 55.797 | 69,020,979 | -181,403 | 4.11% | 3,851,173,357 |
| 2023-11-21 | 2023-11-17 | 54.080 | 69,202,382 | +12,476 | 4.12% | 3,742,486,045 |
| 2023-11-20 | 2023-11-16 | 53.828 | 69,189,906 | +79,315 | 4.12% | 3,724,342,565 |
| 2023-11-17 | 2023-11-15 | 54.080 | 69,110,591 | +34,854 | 4.11% | 3,737,521,959 |
| 2023-11-16 | 2023-11-14 | 54.131 | 69,075,737 | -15,803 | 4.11% | 3,739,125,034 |
| 2023-11-15 | 2023-11-13 | 54.333 | 69,091,540 | +297 | 4.11% | 3,753,935,614 |
| 2023-11-14 | 2023-11-10 | 53.020 | 69,091,243 | +6,216 | 4.11% | 3,663,211,386 |
| 2023-11-13 | 2023-11-09 | 54.434 | 69,085,027 | +22,874 | 4.11% | 3,760,558,662 |
| 2023-11-10 | 2023-11-08 | 53.222 | 69,062,153 | -207,743 | 4.11% | 3,675,618,252 |
| 2023-11-09 | 2023-11-07 | 52.212 | 69,269,896 | +10,892 | 4.12% | 3,616,718,850 |
| 2023-11-08 | 2023-11-06 | 53.373 | 69,259,004 | +97,435 | 4.12% | 3,696,586,766 |
| 2023-11-07 | 2023-11-03 | 53.171 | 69,161,569 | -44,162 | 4.12% | 3,677,417,036 |
| 2023-11-03 | 2023-11-01 | 51.505 | 69,205,731 | +20,299 | 4.12% | 3,564,444,914 |
| 2023-11-02 | 2023-10-31 | 51.707 | 69,185,432 | +56,292 | 4.12% | 3,577,373,528 |
| 2023-11-01 | 2023-10-30 | 52.061 | 69,129,140 | +75,552 | 4.11% | 3,598,897,640 |
| 2023-10-31 | 2023-10-27 | 52.868 | 69,053,588 | -153,579 | 4.11% | 3,650,754,307 |
| 2023-10-30 | 2023-10-26 | 51.505 | 69,207,167 | +11,585 | 4.12% | 3,564,518,875 |
| 2023-10-27 | 2023-10-25 | 48.475 | 69,195,582 | -174,175 | 4.12% | 3,354,279,707 |
| 2023-10-26 | 2023-10-24 | 47.970 | 69,369,757 | +2,933,549 | 4.13% | 3,327,694,537 |
| 2023-10-25 | 2023-10-20 | 47.314 | 66,436,208 | +113,476 | 3.95% | 3,143,359,855 |
| 2023-10-24 | 2023-10-19 | 48.627 | 66,322,732 | +2,946,818 | 3.95% | 3,225,064,242 |
| 2023-10-20 | 2023-10-18 | 49.031 | 63,375,914 | -233,785 | 3.77% | 3,107,371,233 |
| 2023-10-19 | 2023-10-17 | 49.233 | 63,609,699 | +54,659 | 3.79% | 3,131,681,822 |
| 2023-10-17 | 2023-10-13 | 49.536 | 63,555,040 | +33,666 | 3.78% | 3,148,246,136 |
| 2023-10-16 | 2023-10-12 | 51.707 | 63,521,374 | +142,588 | 3.78% | 3,284,501,885 |
| 2023-10-13 | 2023-10-11 | 49.738 | 63,378,786 | -206,257 | 3.77% | 3,152,316,549 |
| 2023-10-12 | 2023-10-10 | 49.233 | 63,585,043 | +397,464 | 3.78% | 3,130,467,939 |
| 2023-10-11 | 2023-10-09 | 47.415 | 63,187,579 | -84,761 | 3.76% | 2,996,035,696 |
| 2023-10-10 | 2023-10-06 | 47.415 | 63,272,340 | +1,882 | 3.77% | 3,000,054,635 |
| 2023-10-09 | 2023-10-05 | 46.456 | 63,270,458 | -360,530 | 3.77% | 2,939,263,224 |
| 2023-10-06 | 2023-10-04 | 45.850 | 63,630,988 | +61,194 | 3.79% | 2,917,455,164 |
| 2023-10-05 | 2023-10-03 | 46.052 | 63,569,794 | +501,632 | 3.78% | 2,927,489,309 |
| 2023-10-04 | 2023-09-29 | 48.172 | 63,068,162 | +1,010,493 | 3.75% | 3,038,143,091 |
| 2023-10-03 | 2023-09-28 | 46.557 | 62,057,669 | +55,946 | 3.69% | 2,889,189,681 |
| 2023-09-29 | 2023-09-27 | 46.304 | 62,001,723 | +64,759 | 3.69% | 2,870,931,097 |
| 2023-09-28 | 2023-09-26 | 43.173 | 61,936,964 | -120,804 | 3.69% | 2,674,026,479 |
| 2023-09-27 | 2023-09-25 | 42.517 | 62,057,768 | +594,612 | 3.69% | 2,638,504,980 |
| 2023-09-26 | 2023-09-22 | 44.436 | 61,463,156 | +2,574 | 3.66% | 2,731,160,382 |
| 2023-09-25 | 2023-09-21 | 43.678 | 61,460,582 | -1,089 | 3.66% | 2,684,494,084 |
| 2023-09-22 | 2023-09-20 | 44.335 | 61,461,671 | -28,814 | 3.66% | 2,724,887,362 |
| 2023-09-21 | 2023-09-19 | 45.042 | 61,490,485 | -56,541 | 3.66% | 2,769,634,422 |
| 2023-09-20 | 2023-09-18 | 45.446 | 61,547,026 | -198 | 3.66% | 2,797,043,735 |
| 2023-09-19 | 2023-09-15 | 46.607 | 61,547,224 | -2,277 | 3.66% | 2,868,532,969 |
| 2023-09-18 | 2023-09-14 | 46.658 | 61,549,501 | -26,214 | 3.66% | 2,871,747,045 |
| 2023-09-15 | 2023-09-13 | 46.001 | 61,575,715 | -14,655 | 3.66% | 2,832,549,550 |
| 2023-09-14 | 2023-09-12 | 45.900 | 61,590,370 | -649,073 | 3.67% | 2,827,003,666 |
| 2023-09-13 | 2023-09-11 | 44.587 | 62,239,443 | -39,904 | 3.70% | 2,775,083,634 |
| 2023-09-12 | 2023-09-07 | 43.577 | 62,279,347 | -1,477,020 | 3.71% | 2,713,966,742 |
| 2023-09-11 | 2023-09-06 | 44.688 | 63,756,367 | -786,957 | 3.79% | 2,849,157,831 |
| 2023-09-07 | 2023-09-05 | 45.799 | 64,543,324 | +237,349 | 3.84% | 2,956,026,277 |
| 2023-09-06 | 2023-09-04 | 46.860 | 64,305,975 | -201,603 | 3.83% | 3,013,345,844 |
| 2023-09-05 | 2023-08-31 | 42.769 | 64,507,578 | -1,236,767 | 3.84% | 2,758,949,949 |
| 2023-09-04 | 2023-08-30 | 43.072 | 65,744,345 | +220,169 | 3.91% | 2,831,764,346 |
| 2023-08-31 | 2023-08-29 | 43.072 | 65,524,176 | +176,453 | 3.90% | 2,822,281,147 |
| 2023-08-30 | 2023-08-28 | 43.426 | 65,347,723 | +1,804,649 | 3.89% | 2,837,779,101 |
| 2023-08-29 | 2023-08-25 | 43.678 | 63,543,074 | -35,746 | 3.78% | 2,775,453,806 |
| 2023-08-28 | 2023-08-24 | 44.335 | 63,578,820 | -19,209 | 3.78% | 2,818,750,618 |
| 2023-08-25 | 2023-08-23 | 42.113 | 63,598,029 | +137,637 | 3.78% | 2,678,300,993 |
| 2023-08-24 | 2023-08-22 | 42.618 | 63,460,392 | +318,050 | 3.78% | 2,704,549,113 |
| 2023-08-23 | 2023-08-21 | 40.548 | 63,142,342 | +243,291 | 3.76% | 2,560,270,822 |
| 2023-08-22 | 2023-08-18 | 40.800 | 62,899,051 | -2,484,100 | 3.74% | 2,566,286,439 |
| 2023-08-21 | 2023-08-17 | 42.012 | 65,383,151 | +23,863 | 3.89% | 2,746,874,693 |
| 2023-08-18 | 2023-08-16 | 40.194 | 65,359,288 | -7,129 | 3.89% | 2,627,060,385 |
| 2023-08-17 | 2023-08-15 | 41.961 | 65,366,417 | +462,124 | 3.89% | 2,742,870,978 |
| 2023-08-16 | 2023-08-14 | 41.911 | 64,904,293 | +247,409 | 3.86% | 2,720,202,223 |
| 2023-08-15 | 2023-08-11 | 42.012 | 64,656,884 | -142,588 | 3.85% | 2,716,362,789 |
| 2023-08-14 | 2023-08-10 | 43.072 | 64,799,472 | +87,138 | 3.86% | 2,791,066,432 |
| 2023-08-11 | 2023-08-09 | 43.123 | 64,712,334 | +2,079 | 3.85% | 2,790,580,852 |
| 2023-08-10 | 2023-08-08 | 43.072 | 64,710,255 | -802,453 | 3.85% | 2,787,223,645 |
| 2023-08-09 | 2023-08-07 | 45.244 | 65,512,708 | +1,236,257 | 3.90% | 2,964,034,379 |
| 2023-08-08 | 2023-08-04 | 44.840 | 64,276,451 | -284,671 | 3.83% | 2,882,136,400 |
| 2023-08-07 | 2023-08-03 | 43.729 | 64,561,122 | -204,277 | 3.84% | 2,823,180,441 |
| 2023-08-04 | 2023-08-02 | 43.426 | 64,765,399 | -161,105 | 3.85% | 2,812,491,198 |
| 2023-08-03 | 2023-08-01 | 44.385 | 64,926,504 | -46,440 | 3.86% | 2,881,778,315 |
| 2023-08-02 | 2023-07-31 | 46.304 | 64,972,944 | -64,758 | 3.87% | 3,008,510,673 |
| 2023-08-01 | 2023-07-28 | 44.436 | 65,037,702 | -569,461 | 3.87% | 2,889,997,953 |
| 2023-07-31 | 2023-07-27 | 41.558 | 65,607,163 | -640,755 | 3.90% | 2,726,470,285 |
| 2023-07-28 | 2023-07-26 | 40.194 | 66,247,918 | +361,708 | 3.94% | 2,662,778,104 |
| 2023-07-27 | 2023-07-25 | 39.891 | 65,886,210 | -573,599 | 3.92% | 2,628,277,957 |
| 2023-07-26 | 2023-07-24 | 38.578 | 66,459,809 | +458,341 | 3.96% | 2,563,906,142 |
| 2023-07-25 | 2023-07-21 | 37.770 | 66,001,468 | -22,280 | 3.93% | 2,492,900,062 |
| 2023-07-24 | 2023-07-20 | 36.003 | 66,023,748 | -9,802 | 3.93% | 2,377,055,816 |
| 2023-07-21 | 2023-07-19 | 35.347 | 66,033,550 | +396 | 3.93% | 2,334,061,855 |
| 2023-07-20 | 2023-07-18 | 35.801 | 66,033,154 | +394,097 | 3.93% | 2,364,057,045 |
| 2023-07-19 | 2023-07-14 | 36.407 | 65,639,057 | -109,119 | 3.91% | 2,389,721,403 |
| 2023-07-18 | 2023-07-13 | 36.760 | 65,748,176 | -665,807 | 3.91% | 2,416,933,847 |
| 2023-07-14 | 2023-07-12 | 36.407 | 66,413,983 | +4,951 | 3.95% | 2,417,934,136 |
| 2023-07-13 | 2023-07-11 | 35.145 | 66,409,032 | -43,172 | 3.95% | 2,333,920,533 |
| 2023-07-12 | 2023-07-10 | 33.226 | 66,452,204 | -28,320 | 3.95% | 2,207,928,262 |
| 2023-07-11 | 2023-07-07 | 31.105 | 66,480,524 | +21,190 | 3.96% | 2,067,877,565 |
| 2023-07-10 | 2023-07-06 | 31.357 | 66,459,334 | +3,961 | 3.96% | 2,083,997,820 |
| 2023-07-07 | 2023-07-05 | 31.862 | 66,455,373 | +5,347 | 3.95% | 2,117,430,354 |
| 2023-07-05 | 2023-07-03 | 31.963 | 66,450,026 | -16,635 | 3.95% | 2,123,970,793 |
| 2023-07-04 | 2023-06-30 | 31.055 | 66,466,661 | -11,487 | 3.96% | 2,064,090,112 |
| 2023-07-03 | 2023-06-29 | 30.903 | 66,478,148 | -990 | 3.96% | 2,054,376,363 |
| 2023-06-30 | 2023-06-28 | 32.064 | 66,479,138 | +676,897 | 3.96% | 2,131,615,061 |
| 2023-06-29 | 2023-06-27 | 30.449 | 65,802,241 | +532,427 | 3.92% | 2,003,584,540 |
| 2023-06-28 | 2023-06-26 | 29.489 | 65,269,814 | +414,496 | 3.88% | 1,924,752,523 |
| 2023-06-27 | 2023-06-23 | 29.540 | 64,855,318 | +415,485 | 3.86% | 1,915,804,259 |
| 2023-06-26 | 2023-06-21 | 30.600 | 64,439,833 | +264,283 | 3.83% | 1,971,862,853 |
| 2023-06-23 | 2023-06-20 | 32.519 | 64,175,550 | +312,604 | 3.82% | 2,086,916,833 |
| 2023-06-21 | 2023-06-19 | 33.175 | 63,862,946 | +169,026 | 3.80% | 2,118,673,300 |
| 2023-06-20 | 2023-06-16 | 33.983 | 63,693,920 | +402,415 | 3.79% | 2,164,525,555 |
| 2023-06-19 | 2023-06-15 | 32.872 | 63,291,505 | +253,886 | 3.77% | 2,080,540,081 |
| 2023-06-16 | 2023-06-14 | 31.660 | 63,037,619 | +198,336 | 3.75% | 1,995,799,995 |
| 2023-06-15 | 2023-06-13 | 32.468 | 62,839,283 | +216,060 | 3.74% | 2,040,289,851 |
| 2023-06-14 | 2023-06-12 | 33.125 | 62,623,223 | -21,487 | 3.73% | 2,074,382,931 |
| 2023-06-13 | 2023-06-09 | 34.286 | 62,644,710 | +41,687 | 3.73% | 2,147,849,528 |
| 2023-06-12 | 2023-06-08 | 33.579 | 62,603,023 | +594 | 3.73% | 2,102,164,151 |
| 2023-06-09 | 2023-06-07 | 33.478 | 62,602,429 | +26,636 | 3.73% | 2,095,821,967 |
| 2023-06-08 | 2023-06-06 | 32.973 | 62,575,793 | +2,480,536 | 3.72% | 2,063,332,498 |
| 2023-06-06 | 2023-06-02 | 33.781 | 60,095,257 | +63,669 | 3.58% | 2,030,093,262 |
| 2023-06-05 | 2023-06-01 | 30.752 | 60,031,588 | +158,134 | 3.57% | 1,846,064,198 |
| 2023-06-02 | 2023-05-31 | 30.196 | 59,873,454 | -77,928 | 3.56% | 1,807,944,822 |
| 2023-06-01 | 2023-05-30 | 30.499 | 59,951,382 | +337,557 | 3.57% | 1,828,461,469 |
| 2023-05-31 | 2023-05-29 | 29.287 | 59,613,825 | +289,236 | 3.55% | 1,745,921,275 |
| 2023-05-30 | 2023-05-25 | 29.237 | 59,324,589 | -390,632 | 3.53% | 1,734,454,762 |
| 2023-05-29 | 2023-05-24 | 29.893 | 59,715,221 | +976,579 | 3.55% | 1,785,074,828 |
| 2023-05-25 | 2023-05-23 | 30.348 | 58,738,642 | +395,087 | 3.50% | 1,782,575,975 |
| 2023-05-24 | 2023-05-22 | 30.802 | 58,343,555 | +1,189 | 3.47% | 1,797,100,638 |
| 2023-05-23 | 2023-05-19 | 29.439 | 58,342,366 | +192,592 | 3.47% | 1,717,521,837 |
| 2023-05-22 | 2023-05-18 | 30.550 | 58,149,774 | +377,462 | 3.46% | 1,776,450,380 |
| 2023-05-19 | 2023-05-17 | 30.297 | 57,772,312 | +109,021 | 3.44% | 1,750,332,971 |
| 2023-05-18 | 2023-05-16 | 30.853 | 57,663,291 | +182,393 | 3.43% | 1,779,058,834 |
| 2023-05-17 | 2023-05-15 | 30.600 | 57,480,898 | +694 | 3.42% | 1,758,919,014 |
| 2023-05-16 | 2023-05-12 | 30.903 | 57,480,204 | +39,508 | 3.42% | 1,776,312,607 |
| 2023-05-15 | 2023-05-11 | 31.156 | 57,440,696 | -142,588 | 3.42% | 1,789,594,074 |
| 2023-05-12 | 2023-05-10 | 32.317 | 57,583,284 | +194,970 | 3.43% | 1,860,913,037 |
| 2023-05-11 | 2023-05-09 | 32.771 | 57,388,314 | +202,197 | 3.42% | 1,880,692,696 |
| 2023-05-09 | 2023-05-05 | 32.721 | 57,186,117 | +105,654 | 3.40% | 1,871,178,805 |
| 2023-05-08 | 2023-05-04 | 33.024 | 57,080,463 | +34,558 | 3.40% | 1,885,015,435 |
| 2023-05-05 | 2023-05-03 | 33.327 | 57,045,905 | -46,935 | 3.39% | 1,901,157,448 |
| 2023-05-04 | 2023-05-02 | 34.892 | 57,092,840 | -357,659 | 3.40% | 1,992,091,900 |
| 2023-05-03 | 2023-04-28 | 35.650 | 57,450,499 | -44,657 | 3.42% | 2,048,085,965 |
| 2023-05-02 | 2023-04-27 | 36.155 | 57,495,156 | +20,992 | 3.42% | 2,078,710,234 |
| 2023-04-28 | 2023-04-26 | 35.448 | 57,474,164 | -2,674 | 3.42% | 2,037,320,946 |
| 2023-04-27 | 2023-04-25 | 34.438 | 57,476,838 | +253,886 | 3.42% | 1,979,369,701 |
| 2023-04-26 | 2023-04-24 | 34.892 | 57,222,952 | -19,210 | 3.41% | 1,996,631,787 |
| 2023-04-25 | 2023-04-21 | 36.256 | 57,242,162 | +349,539 | 3.41% | 2,075,344,259 |
| 2023-04-24 | 2023-04-20 | 35.498 | 56,892,623 | -669,817 | 3.39% | 2,019,579,517 |
| 2023-04-21 | 2023-04-19 | 31.761 | 57,562,440 | +346,073 | 3.43% | 1,828,266,559 |
| 2023-04-20 | 2023-04-18 | 30.802 | 57,216,367 | +18,318 | 3.41% | 1,762,380,946 |
| 2023-04-19 | 2023-04-17 | 30.752 | 57,198,049 | -47,133 | 3.40% | 1,758,928,490 |
| 2023-04-18 | 2023-04-14 | 29.237 | 57,245,182 | -160,213 | 3.41% | 1,673,659,779 |
| 2023-04-17 | 2023-04-13 | 29.085 | 57,405,395 | +28,022 | 3.42% | 1,669,647,795 |
| 2023-04-14 | 2023-04-12 | 28.984 | 57,377,373 | -346,865 | 3.41% | 1,663,038,211 |
| 2023-04-13 | 2023-04-11 | 29.843 | 57,724,238 | +39,509 | 3.44% | 1,722,643,322 |
| 2023-04-12 | 2023-04-06 | 29.843 | 57,684,729 | +11,387 | 3.43% | 1,721,464,269 |
| 2023-04-11 | 2023-04-04 | 31.559 | 57,673,342 | -249,430 | 3.43% | 1,820,140,071 |
| 2023-04-06 | 2023-04-03 | 30.297 | 57,922,772 | +266,759 | 3.45% | 1,754,891,471 |
| 2023-04-04 | 2023-03-31 | 30.903 | 57,656,013 | +180,017 | 3.43% | 1,781,745,639 |
| 2023-04-03 | 2023-03-30 | 31.206 | 57,475,996 | -74,265 | 3.42% | 1,793,596,122 |
| 2023-03-31 | 2023-03-29 | 31.307 | 57,550,261 | +37,925 | 3.42% | 1,801,725,654 |
| 2023-03-30 | 2023-03-28 | 29.641 | 57,512,336 | -43,767 | 3.42% | 1,704,703,231 |
| 2023-03-29 | 2023-03-27 | 29.186 | 57,556,103 | +694,324 | 3.43% | 1,679,843,777 |
| 2023-03-28 | 2023-03-24 | 30.752 | 56,861,779 | +37,430 | 3.38% | 1,748,587,667 |
| 2023-03-27 | 2023-03-23 | 30.701 | 56,824,349 | +398,751 | 3.38% | 1,744,567,283 |
| 2023-03-24 | 2023-03-22 | 29.287 | 56,425,598 | +282,106 | 3.36% | 1,652,547,073 |
| 2023-03-23 | 2023-03-21 | 28.176 | 56,143,492 | +183,780 | 3.34% | 1,581,915,551 |
| 2023-03-22 | 2023-03-20 | 26.964 | 55,959,712 | -142,093 | 3.33% | 1,508,920,653 |
| 2023-03-21 | 2023-03-17 | 28.681 | 56,101,805 | +51,985 | 3.34% | 1,609,069,657 |
| 2023-03-20 | 2023-03-16 | 29.338 | 56,049,820 | -587,284 | 3.34% | 1,644,371,836 |
| 2023-03-17 | 2023-03-15 | 29.287 | 56,637,104 | +558,173 | 3.37% | 1,658,741,489 |
| 2023-03-16 | 2023-03-14 | 30.499 | 56,078,931 | -653,842 | 3.34% | 1,710,355,310 |
| 2023-03-15 | 2023-03-13 | 33.428 | 56,732,773 | +159,718 | 3.38% | 1,896,451,220 |
| 2023-03-14 | 2023-03-10 | 31.610 | 56,573,055 | -521,634 | 3.37% | 1,788,272,262 |
| 2023-03-13 | 2023-03-09 | 31.156 | 57,094,689 | +464,896 | 3.40% | 1,778,814,050 |
| 2023-03-10 | 2023-03-08 | 29.641 | 56,629,793 | +985,045 | 3.37% | 1,678,544,080 |
| 2023-03-09 | 2023-03-07 | 33.125 | 55,644,748 | +243,192 | 3.31% | 1,843,222,209 |
| 2023-03-08 | 2023-03-06 | 34.690 | 55,401,556 | +1,556,684 | 3.30% | 1,921,889,326 |
| 2023-03-07 | 2023-03-03 | 34.791 | 53,844,872 | +139,914 | 3.20% | 1,873,325,505 |
| 2023-03-06 | 2023-03-02 | 32.468 | 53,704,958 | +531,140 | 3.20% | 1,743,713,097 |
| 2023-03-03 | 2023-03-01 | 32.418 | 53,173,818 | +892,264 | 3.16% | 1,723,782,820 |
| 2023-03-02 | 2023-02-28 | 30.196 | 52,281,554 | +1,135,456 | 3.11% | 1,578,699,048 |
| 2023-03-01 | 2023-02-27 | 31.559 | 51,146,098 | -340,429 | 3.04% | 1,614,143,714 |
| 2023-02-28 | 2023-02-24 | 33.024 | 51,486,527 | -748,785 | 3.06% | 1,700,282,251 |
| 2023-02-27 | 2023-02-23 | 33.983 | 52,235,312 | +484,106 | 3.11% | 1,775,124,968 |
| 2023-02-24 | 2023-02-22 | 31.509 | 51,751,206 | -20,101 | 3.08% | 1,630,627,416 |
| 2023-02-23 | 2023-02-21 | 32.569 | 51,771,307 | +20,794 | 3.08% | 1,686,158,977 |
| 2023-02-22 | 2023-02-20 | 33.630 | 51,750,513 | -230,626 | 3.08% | 1,740,357,879 |
| 2023-02-21 | 2023-02-17 | 32.165 | 51,981,139 | -500,939 | 3.09% | 1,671,994,710 |
| 2023-02-20 | 2023-02-16 | 32.367 | 52,482,078 | -414,099 | 3.12% | 1,698,707,981 |
| 2023-02-17 | 2023-02-15 | 30.802 | 52,896,177 | +214,476 | 3.15% | 1,629,310,272 |
| 2023-02-16 | 2023-02-14 | 31.458 | 52,681,701 | +107,040 | 3.14% | 1,657,286,189 |
| 2023-02-15 | 2023-02-13 | 30.903 | 52,574,661 | +91,355 | 3.13% | 1,624,716,453 |
| 2023-02-14 | 2023-02-10 | 32.519 | 52,483,306 | +362,510 | 3.12% | 1,706,698,185 |
| 2023-02-13 | 2023-02-09 | 33.226 | 52,120,796 | -1,793,835 | 3.10% | 1,731,755,632 |
| 2023-02-10 | 2023-02-08 | 32.266 | 53,914,631 | +805,126 | 3.21% | 1,739,631,130 |
| 2023-02-09 | 2023-02-07 | 32.115 | 53,109,505 | +213,090 | 3.16% | 1,705,607,294 |
| 2023-02-08 | 2023-02-06 | 32.266 | 52,896,415 | +504,009 | 3.15% | 1,706,776,964 |
| 2023-02-07 | 2023-02-03 | 33.983 | 52,392,406 | +922,366 | 3.12% | 1,780,463,531 |
| 2023-02-06 | 2023-02-02 | 35.498 | 51,470,040 | +349,538 | 3.06% | 1,827,088,172 |
| 2023-02-03 | 2023-02-01 | 35.296 | 51,120,502 | +753,637 | 3.04% | 1,804,354,890 |
| 2023-02-02 | 2023-01-31 | 33.377 | 50,366,865 | +575,006 | 3.00% | 1,681,109,702 |
| 2023-02-01 | 2023-01-30 | 33.327 | 49,791,859 | +174,373 | 2.96% | 1,659,403,310 |
| 2023-01-31 | 2023-01-27 | 35.145 | 49,617,486 | +534,804 | 2.95% | 1,743,787,944 |
| 2023-01-30 | 2023-01-26 | 36.155 | 49,082,682 | +764,826 | 2.92% | 1,774,561,207 |
| 2023-01-27 | 2023-01-20 | 37.770 | 48,317,856 | +533,912 | 2.88% | 1,824,983,441 |
| 2023-01-26 | 2023-01-19 | 33.529 | 47,783,944 | +817,604 | 2.84% | 1,602,137,359 |
| 2023-01-20 | 2023-01-18 | 31.913 | 46,966,340 | +1,555,595 | 2.80% | 1,498,833,776 |
| 2023-01-19 | 2023-01-17 | 34.438 | 45,410,745 | +292,107 | 2.70% | 1,563,841,295 |
| 2023-01-18 | 2023-01-16 | 34.185 | 45,118,638 | +572,926 | 2.69% | 1,542,390,441 |
| 2023-01-17 | 2023-01-13 | 33.882 | 44,545,712 | +510,940 | 2.65% | 1,509,308,787 |
| 2023-01-16 | 2023-01-12 | 31.509 | 44,034,772 | +1,345,278 | 2.62% | 1,387,490,496 |
| 2023-01-13 | 2023-01-11 | 32.165 | 42,689,494 | +366,669 | 2.54% | 1,373,125,128 |
| 2023-01-12 | 2023-01-10 | 31.711 | 42,322,825 | +612,336 | 2.52% | 1,342,097,192 |
| 2023-01-11 | 2023-01-09 | 31.559 | 41,710,489 | +558,172 | 2.48% | 1,316,360,900 |
| 2023-01-10 | 2023-01-06 | 29.540 | 41,152,317 | +710,663 | 2.45% | 1,215,625,590 |
| 2023-01-09 | 2023-01-05 | 28.025 | 40,441,654 | +728,386 | 2.41% | 1,133,369,621 |
| 2023-01-06 | 2023-01-04 | 28.580 | 39,713,268 | +163,382 | 2.36% | 1,135,015,345 |
| 2023-01-05 | 2023-01-03 | 28.176 | 39,549,886 | +586,987 | 2.35% | 1,114,369,226 |
| 2023-01-04 | 2022-12-30 | 28.782 | 38,962,899 | -4,852 | 2.32% | 1,121,439,357 |
| 2023-01-03 | 2022-12-29 | 28.681 | 38,967,751 | -146,152 | 2.32% | 1,117,643,644 |
| 2022-12-30 | 2022-12-28 | 30.499 | 39,113,903 | -347,756 | 2.33% | 1,192,937,713 |
| 2022-12-29 | 2022-12-23 | 31.408 | 39,461,659 | +2,376 | 2.35% | 1,239,411,152 |
| 2022-12-28 | 2022-12-22 | 32.064 | 39,459,283 | -92,979 | 2.35% | 1,265,239,058 |
| 2022-12-23 | 2022-12-21 | 30.297 | 39,552,262 | -10,100 | 2.35% | 1,198,318,465 |
| 2022-12-22 | 2022-12-20 | 29.136 | 39,562,362 | +134,864 | 2.35% | 1,152,677,195 |
| 2022-12-21 | 2022-12-19 | 28.782 | 39,427,498 | +342,409 | 2.35% | 1,134,811,555 |
| 2022-12-20 | 2022-12-16 | 26.914 | 39,085,089 | -91,890 | 2.33% | 1,051,932,782 |
| 2022-12-19 | 2022-12-15 | 25.197 | 39,176,979 | +489,008 | 2.33% | 987,145,488 |
| 2022-12-16 | 2022-12-14 | 25.904 | 38,687,971 | +27,626 | 2.30% | 1,002,173,683 |
| 2022-12-15 | 2022-12-13 | 24.945 | 38,660,345 | -79,611 | 2.30% | 964,367,020 |
| 2022-12-14 | 2022-12-12 | 25.551 | 38,739,956 | +457,568 | 2.31% | 989,827,044 |
| 2022-12-13 | 2022-12-09 | 25.753 | 38,282,388 | +489,453 | 2.28% | 985,868,231 |
| 2022-12-12 | 2022-12-08 | 24.591 | 37,792,935 | -9,902 | 2.25% | 929,371,300 |
| 2022-12-09 | 2022-12-07 | 22.470 | 37,802,837 | -412,911 | 2.25% | 849,442,683 |
| 2022-12-08 | 2022-12-06 | 23.379 | 38,215,748 | +507,871 | 2.27% | 893,455,714 |
| 2022-12-07 | 2022-12-05 | 23.884 | 37,707,877 | -25,448 | 2.24% | 900,622,718 |
| 2022-12-06 | 2022-12-02 | 22.319 | 37,733,325 | +987,817 | 2.25% | 842,164,675 |
| 2022-12-05 | 2022-12-01 | 21.713 | 36,745,508 | +18,913 | 2.19% | 797,852,089 |
| 2022-12-02 | 2022-11-30 | 22.622 | 36,726,595 | +1,783 | 2.19% | 830,822,702 |
| 2022-12-01 | 2022-11-29 | 20.955 | 36,724,812 | +226,556 | 2.19% | 769,586,345 |
| 2022-11-30 | 2022-11-28 | 19.693 | 36,498,256 | +292,008 | 2.17% | 718,764,130 |
| 2022-11-29 | 2022-11-25 | 20.198 | 36,206,248 | +824,733 | 2.15% | 731,295,984 |
| 2022-11-28 | 2022-11-24 | 20.905 | 35,381,515 | +354,687 | 2.11% | 739,650,306 |
| 2022-11-25 | 2022-11-23 | 20.703 | 35,026,828 | +64,165 | 2.08% | 725,160,837 |
| 2022-11-24 | 2022-11-22 | 21.107 | 34,962,663 | -848,943 | 2.08% | 737,955,988 |
| 2022-11-23 | 2022-11-21 | 22.369 | 35,811,606 | +262,501 | 2.13% | 801,082,417 |
| 2022-11-22 | 2022-11-18 | 21.511 | 35,549,105 | +244,577 | 2.12% | 764,694,463 |
| 2022-11-21 | 2022-11-17 | 21.107 | 35,304,528 | +50,797 | 2.10% | 745,171,724 |
| 2022-11-18 | 2022-11-16 | 21.258 | 35,253,731 | +3,645,945 | 2.10% | 749,439,980 |
| 2022-11-17 | 2022-11-15 | 21.359 | 31,607,786 | +17,133,694 | 1.88% | 675,124,889 |
| 2022-11-16 | 2022-11-14 | 19.794 | 14,474,092 | +54,263 | 0.86% | 286,501,613 |
| 2022-11-15 | 2022-11-11 | 22.369 | 14,419,829 | +503,316 | 0.86% | 322,562,229 |
| 2022-11-14 | 2022-11-10 | 20.804 | 13,916,513 | -991 | 0.83% | 289,519,167 |
| 2022-11-11 | 2022-11-09 | 22.218 | 13,917,504 | +395,583 | 0.83% | 309,217,245 |
| 2022-11-10 | 2022-11-08 | 23.733 | 13,521,921 | -265,471 | 0.80% | 320,911,978 |
| 2022-11-09 | 2022-11-07 | 23.329 | 13,787,392 | -99,911 | 0.82% | 321,642,756 |
| 2022-11-08 | 2022-11-04 | 22.874 | 13,887,303 | -493,314 | 0.83% | 317,662,382 |
| 2022-11-07 | 2022-11-03 | 20.602 | 14,380,617 | -296,267 | 0.86% | 296,269,782 |
| 2022-11-04 | 2022-11-02 | 21.056 | 14,676,884 | -402,910 | 0.87% | 309,043,485 |
| 2022-11-03 | 2022-11-01 | 20.400 | 15,079,794 | -530,149 | 0.90% | 307,628,416 |
| 2022-11-02 | 2022-10-31 | 19.410 | 15,609,943 | -1,090 | 0.93% | 302,994,239 |
| 2022-11-01 | 2022-10-28 | 19.653 | 15,611,033 | +767,995 | 0.93% | 306,799,148 |
| 2022-10-31 | 2022-10-27 | 20.854 | 14,843,038 | +1,044,061 | 0.88% | 309,544,097 |
| 2022-10-28 | 2022-10-26 | 17.370 | 13,798,977 | -10,298 | 0.82% | 239,692,811 |
| 2022-10-27 | 2022-10-25 | 16.017 | 13,809,275 | -24,656 | 0.82% | 221,184,012 |
| 2022-10-26 | 2022-10-24 | 15.936 | 13,833,931 | +13,763 | 0.82% | 220,461,255 |
| 2022-10-25 | 2022-10-21 | 18.602 | 13,820,168 | +115,853 | 0.82% | 257,088,482 |
| 2022-10-24 | 2022-10-20 | 18.138 | 13,704,315 | +5,545 | 0.82% | 248,566,923 |
| 2022-10-21 | 2022-10-19 | 18.986 | 13,698,770 | -4,753 | 0.82% | 260,087,269 |
| 2022-10-20 | 2022-10-18 | 18.926 | 13,703,523 | -39,994 | 0.82% | 259,347,156 |
| 2022-10-19 | 2022-10-17 | 18.299 | 13,743,517 | +1,288 | 0.82% | 251,498,702 |
| 2022-10-18 | 2022-10-14 | 18.501 | 13,742,229 | -50,995 | 0.82% | 254,250,796 |
| 2022-10-17 | 2022-10-13 | 17.916 | 13,793,224 | -13,467 | 0.82% | 247,114,982 |
| 2022-10-14 | 2022-10-12 | 18.562 | 13,806,691 | +43,123 | 0.82% | 256,280,040 |
| 2022-10-13 | 2022-10-11 | 17.976 | 13,763,568 | -385,641 | 0.82% | 247,417,666 |
| 2022-10-12 | 2022-10-10 | 19.693 | 14,149,209 | +266,956 | 0.84% | 278,641,914 |
| 2022-10-11 | 2022-10-07 | 20.955 | 13,882,253 | -7,624 | 0.83% | 290,909,382 |
| 2022-10-10 | 2022-10-06 | 21.511 | 13,889,877 | -8,318 | 0.83% | 298,784,232 |
| 2022-10-07 | 2022-10-05 | 21.511 | 13,898,195 | -8,219 | 0.83% | 298,963,160 |
| 2022-10-06 | 2022-10-03 | 19.511 | 13,906,414 | +1,486 | 0.83% | 271,332,582 |
| 2022-10-05 | 2022-09-30 | 20.097 | 13,904,928 | -5,842 | 0.83% | 279,448,313 |
| 2022-10-03 | 2022-09-29 | 19.653 | 13,910,770 | -159,422 | 0.83% | 273,384,367 |
| 2022-09-30 | 2022-09-28 | 18.804 | 14,070,192 | -19,803 | 0.84% | 264,581,437 |
| 2022-09-29 | 2022-09-27 | 19.633 | 14,089,995 | -3,367 | 0.84% | 276,622,034 |
| 2022-09-28 | 2022-09-26 | 18.077 | 14,093,362 | +1,386 | 0.84% | 254,769,426 |
| 2022-09-27 | 2022-09-23 | 17.370 | 14,091,976 | -27,131 | 0.84% | 244,782,301 |
| 2022-09-26 | 2022-09-22 | 17.916 | 14,119,107 | +308,376 | 0.84% | 252,953,397 |
| 2022-09-22 | 2022-09-20 | 19.087 | 13,810,731 | -267 | 0.82% | 263,607,730 |
| 2022-09-21 | 2022-09-19 | 18.946 | 13,810,998 | -57,352 | 0.82% | 261,660,139 |
| 2022-09-20 | 2022-09-16 | 20.653 | 13,868,350 | -31,469 | 0.83% | 286,416,331 |
| 2022-09-19 | 2022-09-15 | 19.834 | 13,899,819 | -48,222 | 0.83% | 275,695,895 |
| 2022-09-16 | 2022-09-14 | 21.056 | 13,948,041 | +1,782 | 0.83% | 293,696,618 |
| 2022-09-15 | 2022-09-13 | 21.208 | 13,946,259 | -71,076 | 0.83% | 295,771,751 |
| 2022-09-14 | 2022-09-09 | 21.258 | 14,017,335 | -990 | 0.83% | 297,986,935 |
| 2022-09-13 | 2022-09-08 | 20.249 | 14,018,325 | -891 | 0.83% | 283,850,833 |
| 2022-09-09 | 2022-09-07 | 20.955 | 14,019,216 | +68,125 | 0.83% | 293,779,508 |
| 2022-09-08 | 2022-09-06 | 21.612 | 13,951,091 | -2,066,802 | 0.83% | 301,509,927 |
| 2022-09-07 | 2022-09-05 | 21.309 | 16,017,893 | -100,208 | 0.95% | 341,324,541 |
| 2022-09-06 | 2022-09-02 | 22.218 | 16,118,101 | +244,281 | 0.96% | 358,109,815 |
| 2022-09-05 | 2022-09-01 | 22.066 | 15,873,820 | +493,909 | 0.94% | 350,277,760 |
| 2022-09-02 | 2022-08-31 | 23.733 | 15,379,911 | +8,020 | 0.92% | 365,007,136 |
| 2022-09-01 | 2022-08-30 | 23.682 | 15,371,891 | +1,102,086 | 0.91% | 364,040,594 |
| 2022-08-31 | 2022-08-29 | 22.218 | 14,269,805 | +258,144 | 0.85% | 317,044,622 |
| 2022-08-30 | 2022-08-26 | 22.167 | 14,011,661 | +2,059,207 | 0.83% | 310,601,692 |
| 2022-08-29 | 2022-08-25 | 21.410 | 11,952,454 | +93,079 | 0.71% | 255,901,371 |
| 2022-08-26 | 2022-08-24 | 20.451 | 11,859,375 | +99 | 0.71% | 242,530,577 |
| 2022-08-25 | 2022-08-23 | 20.400 | 11,859,276 | +15,348 | 0.71% | 241,929,717 |
| 2022-08-24 | 2022-08-22 | 19.572 | 11,843,928 | +495 | 0.70% | 231,808,418 |
| 2022-08-22 | 2022-08-18 | 19.309 | 11,843,433 | -25,943 | 0.70% | 228,688,943 |
| 2022-08-19 | 2022-08-17 | 20.077 | 11,869,376 | +15,447 | 0.71% | 238,299,943 |
| 2022-08-18 | 2022-08-16 | 19.996 | 11,853,929 | -73,631 | 0.71% | 237,032,110 |
| 2022-08-17 | 2022-08-15 | 20.602 | 11,927,560 | +34,756 | 0.71% | 245,731,849 |
| 2022-08-16 | 2022-08-12 | 19.996 | 11,892,804 | -25,013 | 0.71% | 237,809,458 |
| 2022-08-15 | 2022-08-11 | 20.501 | 11,917,817 | -44,954 | 0.71% | 244,327,539 |
| 2022-08-12 | 2022-08-10 | 19.532 | 11,962,771 | +2,079 | 0.71% | 233,651,154 |
| 2022-08-11 | 2022-08-09 | 19.794 | 11,960,692 | -67,630 | 0.71% | 236,751,124 |
| 2022-08-10 | 2022-08-08 | 21.208 | 12,028,322 | +9,407 | 0.72% | 255,096,213 |
| 2022-08-09 | 2022-08-05 | 21.965 | 12,018,915 | -12,180 | 0.72% | 264,000,164 |
| 2022-08-08 | 2022-08-04 | 21.359 | 12,031,095 | +40,697 | 0.72% | 256,977,559 |
| 2022-08-05 | 2022-08-03 | 21.713 | 11,990,398 | -34,756 | 0.71% | 260,346,492 |
| 2022-08-04 | 2022-08-02 | 20.653 | 12,025,154 | +3,070 | 0.72% | 248,349,695 |
| 2022-08-03 | 2022-08-01 | 21.915 | 12,022,084 | -75,354 | 0.72% | 263,462,715 |
| 2022-08-02 | 2022-07-29 | 21.915 | 12,097,438 | +336,666 | 0.72% | 265,114,090 |
| 2022-08-01 | 2022-07-28 | 20.703 | 11,760,772 | -155,163 | 0.70% | 243,483,403 |
| 2022-07-29 | 2022-07-27 | 18.845 | 11,915,935 | +3,862 | 0.71% | 224,553,297 |
| 2022-07-28 | 2022-07-26 | 19.814 | 11,912,073 | -88,227 | 0.71% | 236,029,355 |
| 2022-07-27 | 2022-07-25 | 18.340 | 12,000,300 | -2,673 | 0.71% | 220,083,568 |
| 2022-07-26 | 2022-07-22 | 18.178 | 12,002,973 | -117,041 | 0.71% | 218,193,096 |
| 2022-07-25 | 2022-07-21 | 17.956 | 12,120,014 | +7,228 | 0.72% | 217,627,889 |
| 2022-07-22 | 2022-07-20 | 18.158 | 12,112,786 | -1,089 | 0.72% | 219,944,650 |
| 2022-07-21 | 2022-07-19 | 17.492 | 12,113,875 | -15,615 | 0.72% | 211,890,091 |
| 2022-07-20 | 2022-07-18 | 17.673 | 12,129,490 | +3,465 | 0.72% | 214,368,150 |
| 2022-07-19 | 2022-07-15 | 17.168 | 12,126,025 | +6,833 | 0.72% | 208,183,858 |
| 2022-07-18 | 2022-07-14 | 17.976 | 12,119,192 | -12,081 | 0.72% | 217,857,913 |
| 2022-07-15 | 2022-07-13 | 17.411 | 12,131,273 | -63,006 | 0.72% | 211,214,295 |
| 2022-07-14 | 2022-07-12 | 16.966 | 12,194,279 | -53,767 | 0.73% | 206,892,658 |
| 2022-07-13 | 2022-07-11 | 17.714 | 12,248,046 | +16,833 | 0.73% | 216,958,200 |
| 2022-07-12 | 2022-07-08 | 18.299 | 12,231,213 | +1,485 | 0.73% | 223,824,382 |
| 2022-07-11 | 2022-07-07 | 17.996 | 12,229,728 | +19,309 | 0.73% | 220,091,955 |
| 2022-07-08 | 2022-07-06 | 18.198 | 12,210,419 | +43,073 | 0.73% | 222,210,729 |
| 2022-07-07 | 2022-07-05 | 16.219 | 12,167,346 | -34,854 | 0.72% | 197,342,702 |
| 2022-07-06 | 2022-07-04 | 16.583 | 12,202,200 | -3,367 | 0.73% | 202,344,294 |
| 2022-07-05 | 2022-06-30 | 15.977 | 12,205,567 | -50,401 | 0.73% | 195,004,265 |
| 2022-07-04 | 2022-06-29 | 14.866 | 12,255,968 | +72,878 | 0.73% | 182,194,432 |
| 2022-06-30 | 2022-06-28 | 15.391 | 12,183,090 | +44,064 | 0.73% | 187,508,988 |
| 2022-06-29 | 2022-06-27 | 16.037 | 12,139,026 | +29,904 | 0.72% | 194,676,716 |
| 2022-06-28 | 2022-06-24 | 16.138 | 12,109,122 | -20,834 | 0.72% | 195,420,041 |
| 2022-06-27 | 2022-06-23 | 16.643 | 12,129,956 | -1,584 | 0.72% | 201,881,305 |
| 2022-06-24 | 2022-06-22 | 16.158 | 12,131,540 | -467,174 | 0.72% | 196,026,862 |
| 2022-06-23 | 2022-06-21 | 16.663 | 12,598,714 | -244,578 | 0.75% | 209,937,409 |
| 2022-06-22 | 2022-06-20 | 16.017 | 12,843,292 | -544,606 | 0.76% | 205,711,803 |
| 2022-06-21 | 2022-06-17 | 16.623 | 13,387,898 | -80,305 | 0.80% | 222,547,078 |
| 2022-06-20 | 2022-06-16 | 17.694 | 13,468,203 | +109,713 | 0.80% | 238,299,662 |
| 2022-06-17 | 2022-06-15 | 18.057 | 13,358,490 | +25,349 | 0.79% | 241,215,136 |
| 2022-06-16 | 2022-06-14 | 14.745 | 13,333,141 | -21,724 | 0.79% | 196,591,619 |
| 2022-06-15 | 2022-06-13 | 14.623 | 13,354,865 | +24,259 | 0.79% | 195,293,476 |
| 2022-06-14 | 2022-06-10 | 12.927 | 13,330,606 | -16,140 | 0.79% | 172,321,527 |
| 2022-06-13 | 2022-06-09 | 13.149 | 13,346,746 | +27,151 | 0.79% | 175,495,527 |
| 2022-06-09 | 2022-06-07 | 11.331 | 13,319,595 | -8,515 | 0.79% | 150,925,821 |
| 2022-06-08 | 2022-06-06 | 10.685 | 13,328,110 | -148,530 | 0.79% | 142,407,843 |
| 2022-06-07 | 2022-06-02 | 10.200 | 13,476,640 | +9,902 | 0.80% | 137,462,004 |
| 2022-06-06 | 2022-06-01 | 10.705 | 13,466,738 | -56,738 | 0.80% | 144,161,053 |
| 2022-06-02 | 2022-05-31 | 10.705 | 13,523,476 | -10,991 | 0.80% | 144,768,432 |
| 2022-06-01 | 2022-05-30 | 9.907 | 13,534,467 | +102,683 | 0.81% | 134,087,976 |
| 2022-05-31 | 2022-05-27 | 8.998 | 13,431,784 | +38,855 | 0.80% | 120,862,361 |
| 2022-05-30 | 2022-05-26 | 8.705 | 13,392,929 | +3,894,790 | 0.80% | 116,590,322 |
| 2022-05-26 | 2022-05-24 | 9.039 | 9,498,139 | -792 | 0.57% | 85,850,183 |
| 2022-05-24 | 2022-05-20 | 9.948 | 9,498,931 | -3,763 | 0.57% | 94,491,041 |
| 2022-05-20 | 2022-05-18 | 9.099 | 9,502,694 | -4,456 | 0.57% | 86,467,162 |
| 2022-05-19 | 2022-05-17 | 8.907 | 9,507,150 | +14,358 | 0.57% | 84,683,462 |
| 2022-05-18 | 2022-05-16 | 8.443 | 9,492,792 | +4,951 | 0.56% | 80,145,642 |
| 2022-05-17 | 2022-05-13 | 8.200 | 9,487,841 | +14,853 | 0.56% | 77,804,210 |
| 2022-05-16 | 2022-05-12 | 7.776 | 9,472,988 | +2,476 | 0.56% | 73,664,354 |
| 2022-05-13 | 2022-05-11 | 8.241 | 9,470,512 | -6,833 | 0.56% | 78,044,677 |
| 2022-05-12 | 2022-05-10 | 8.625 | 9,477,345 | -48,519 | 0.56% | 81,738,042 |
| 2022-05-06 | 2022-05-04 | 9.978 | 9,525,864 | +6,139 | 0.57% | 95,047,564 |
| 2022-05-05 | 2022-05-03 | 10.321 | 9,519,725 | +71,393 | 0.57% | 98,255,070 |
| 2022-05-04 | 2022-04-29 | 9.493 | 9,448,332 | -6,931 | 0.56% | 89,693,851 |
| 2022-05-03 | 2022-04-28 | 8.584 | 9,455,263 | -222,002 | 0.56% | 81,165,639 |
| 2022-04-29 | 2022-04-27 | 8.059 | 9,677,265 | +204,178 | 0.58% | 77,989,331 |
| 2022-04-28 | 2022-04-26 | 7.928 | 9,473,087 | +1,485 | 0.56% | 75,100,158 |
| 2022-04-27 | 2022-04-25 | 7.665 | 9,471,602 | +10,497 | 0.56% | 72,601,382 |
| 2022-04-26 | 2022-04-22 | 8.160 | 9,461,105 | -59,808 | 0.56% | 77,202,772 |
| 2022-04-25 | 2022-04-21 | 8.160 | 9,520,913 | -41,291 | 0.57% | 77,690,806 |
| 2022-04-22 | 2022-04-20 | 8.332 | 9,562,204 | -87,236 | 0.57% | 79,669,414 |
| 2022-04-21 | 2022-04-19 | 8.231 | 9,649,440 | -297 | 0.57% | 79,421,739 |
| 2022-04-19 | 2022-04-13 | 8.827 | 9,649,737 | +5,941 | 0.57% | 85,173,909 |
| 2022-04-14 | 2022-04-12 | 8.978 | 9,643,796 | -4,951 | 0.57% | 86,582,365 |
| 2022-04-13 | 2022-04-11 | 8.897 | 9,648,747 | +13,862 | 0.57% | 85,847,272 |
| 2022-04-12 | 2022-04-08 | 9.301 | 9,634,885 | +4,951 | 0.57% | 89,616,058 |
| 2022-04-11 | 2022-04-07 | 9.786 | 9,629,934 | -2,970 | 0.57% | 94,238,151 |
| 2022-04-08 | 2022-04-06 | 9.725 | 9,632,904 | +105,456 | 0.57% | 93,683,518 |
| 2022-04-07 | 2022-04-04 | 9.897 | 9,527,448 | -8,417 | 0.57% | 94,293,625 |
| 2022-04-06 | 2022-04-01 | 9.311 | 9,535,865 | +16,833 | 0.57% | 88,791,356 |
| 2022-04-04 | 2022-03-31 | 9.725 | 9,519,032 | -1,980 | 0.57% | 92,576,071 |
| 2022-03-31 | 2022-03-29 | 9.665 | 9,521,012 | -271,313 | 0.57% | 92,018,409 |
| 2022-03-30 | 2022-03-28 | 9.735 | 9,792,325 | -244,578 | 0.58% | 95,332,838 |
| 2022-03-29 | 2022-03-25 | 9.675 | 10,036,903 | +623,267 | 0.60% | 97,105,741 |
| 2022-03-28 | 2022-03-24 | 10.180 | 9,413,636 | -27,230 | 0.56% | 95,829,143 |
| 2022-03-25 | 2022-03-23 | 10.220 | 9,440,866 | -25,844 | 0.56% | 96,487,714 |
| 2022-03-24 | 2022-03-22 | 9.645 | 9,466,710 | -3,961 | 0.56% | 91,302,384 |
| 2022-03-23 | 2022-03-21 | 9.443 | 9,470,671 | -36,538 | 0.56% | 89,427,694 |
| 2022-03-22 | 2022-03-18 | 8.837 | 9,507,209 | -3,961 | 0.57% | 84,011,892 |
| 2022-03-21 | 2022-03-17 | 8.928 | 9,511,170 | -495 | 0.57% | 84,911,376 |
| 2022-03-18 | 2022-03-16 | 9.342 | 9,511,665 | -91,197 | 0.57% | 88,854,198 |
| 2022-03-17 | 2022-03-15 | 6.817 | 9,602,862 | +2,575 | 0.57% | 65,461,226 |
| 2022-03-16 | 2022-03-14 | 7.837 | 9,600,287 | +9,209 | 0.57% | 75,235,985 |
| 2022-03-15 | 2022-03-11 | 9.281 | 9,591,078 | +6,139 | 0.57% | 89,014,879 |
| 2022-03-14 | 2022-03-10 | 9.594 | 9,584,939 | +116,843 | 0.57% | 91,958,659 |
| 2022-03-11 | 2022-03-09 | 9.190 | 9,468,096 | -10,001 | 0.56% | 87,012,915 |
| 2022-03-10 | 2022-03-08 | 9.190 | 9,478,097 | -6,932 | 0.56% | 87,104,825 |
| 2022-03-09 | 2022-03-07 | 9.099 | 9,485,029 | -1,485 | 0.56% | 86,306,424 |
| 2022-03-08 | 2022-03-04 | 9.776 | 9,486,514 | +101,198 | 0.56% | 92,738,844 |
| 2022-03-07 | 2022-03-03 | 10.665 | 9,385,316 | -54,857 | 0.56% | 100,090,415 |
| 2022-03-04 | 2022-03-02 | 11.250 | 9,440,173 | -59,411 | 0.56% | 106,204,964 |
| 2022-03-03 | 2022-03-01 | 11.533 | 9,499,584 | -1,981 | 0.57% | 109,559,581 |
| 2022-03-02 | 2022-02-28 | 10.705 | 9,501,565 | -1,980 | 0.57% | 101,713,987 |
| 2022-02-28 | 2022-02-24 | 11.250 | 9,503,545 | -2,278 | 0.57% | 106,917,919 |
| 2022-02-25 | 2022-02-23 | 11.856 | 9,505,823 | -2,178 | 0.57% | 112,703,523 |
| 2022-02-24 | 2022-02-22 | 11.250 | 9,508,001 | +3,070 | 0.57% | 106,968,050 |
| 2022-02-22 | 2022-02-18 | 12.220 | 9,504,931 | -892 | 0.57% | 116,148,608 |
| 2022-02-21 | 2022-02-17 | 12.523 | 9,505,823 | +3,169 | 0.57% | 119,039,496 |
| 2022-02-18 | 2022-02-16 | 12.664 | 9,502,654 | -11,981 | 0.57% | 120,343,358 |
| 2022-02-17 | 2022-02-15 | 11.735 | 9,514,635 | +3,762 | 0.57% | 111,654,937 |
| 2022-02-16 | 2022-02-14 | 11.998 | 9,510,873 | +3,961 | 0.57% | 114,108,105 |
| 2022-02-15 | 2022-02-11 | 12.422 | 9,506,912 | +990 | 0.57% | 118,093,027 |
| 2022-02-14 | 2022-02-10 | 12.806 | 9,505,922 | +1,684 | 0.57% | 121,728,752 |
| 2022-02-11 | 2022-02-09 | 12.260 | 9,504,238 | -52,580 | 0.57% | 116,524,074 |
| 2022-02-10 | 2022-02-08 | 11.775 | 9,556,818 | +3,961 | 0.57% | 112,536,016 |
| 2022-02-09 | 2022-02-07 | 11.695 | 9,552,857 | -1,386 | 0.57% | 111,717,577 |
| 2022-02-08 | 2022-02-04 | 11.109 | 9,554,243 | +1,089 | 0.57% | 106,137,447 |
| 2022-02-07 | 2022-01-31 | 10.665 | 9,553,154 | -23,170 | 0.57% | 101,880,336 |
| 2022-02-04 | 2022-01-27 | 10.523 | 9,576,324 | +19,506 | 0.57% | 100,773,472 |
| 2022-01-28 | 2022-01-26 | 11.230 | 9,556,818 | +1,882 | 0.57% | 107,324,228 |
| 2022-01-27 | 2022-01-25 | 11.573 | 9,554,936 | +35,944 | 0.57% | 110,583,943 |
| 2022-01-26 | 2022-01-24 | 12.604 | 9,518,992 | +21,685 | 0.57% | 119,973,469 |
| 2022-01-25 | 2022-01-21 | 13.351 | 9,497,307 | +4,159 | 0.57% | 126,797,766 |
| 2022-01-24 | 2022-01-20 | 13.674 | 9,493,148 | -6,932 | 0.56% | 129,810,131 |
| 2022-01-21 | 2022-01-19 | 13.230 | 9,500,080 | +28,221 | 0.57% | 125,683,489 |
| 2022-01-20 | 2022-01-18 | 13.775 | 9,471,859 | -2,178 | 0.56% | 130,475,589 |
| 2022-01-19 | 2022-01-17 | 13.957 | 9,474,037 | +99 | 0.56% | 132,227,806 |
| 2022-01-18 | 2022-01-14 | 14.139 | 9,473,938 | +4,951 | 0.56% | 133,948,620 |
| 2022-01-17 | 2022-01-13 | 14.361 | 9,468,987 | -4,951 | 0.56% | 135,982,427 |
| 2022-01-14 | 2022-01-12 | 14.644 | 9,473,938 | -8,021 | 0.56% | 138,732,500 |
| 2022-01-13 | 2022-01-11 | 13.977 | 9,481,959 | +1,683 | 0.56% | 132,529,889 |
| 2022-01-12 | 2022-01-10 | 14.543 | 9,480,276 | +892 | 0.56% | 137,867,895 |
| 2022-01-11 | 2022-01-07 | 14.401 | 9,479,384 | -11,388 | 0.56% | 136,514,667 |
| 2022-01-10 | 2022-01-06 | 14.058 | 9,490,772 | -522,030 | 0.56% | 133,419,850 |
| 2022-01-07 | 2022-01-05 | 14.482 | 10,012,802 | +63,867 | 0.60% | 145,005,492 |
| 2022-01-06 | 2022-01-04 | 15.330 | 9,948,935 | +1,486 | 0.59% | 152,520,435 |
| 2022-01-05 | 2022-01-03 | 16.320 | 9,947,449 | +990 | 0.59% | 162,342,694 |
| 2022-01-04 | 2021-12-31 | 16.421 | 9,946,459 | +41,192 | 0.59% | 163,331,033 |
| 2022-01-03 | 2021-12-29 | 15.411 | 9,905,267 | -10,199 | 0.59% | 152,651,259 |
| 2021-12-30 | 2021-12-28 | 15.452 | 9,915,466 | +198 | 0.59% | 153,208,984 |
| 2021-12-29 | 2021-12-24 | 15.653 | 9,915,268 | +11,783 | 0.59% | 155,208,616 |
| 2021-12-28 | 2021-12-22 | 16.017 | 9,903,485 | -7,426 | 0.59% | 158,624,732 |
| 2021-12-23 | 2021-12-21 | 15.936 | 9,910,911 | -2,178 | 0.59% | 157,942,950 |
| 2021-12-22 | 2021-12-20 | 16.098 | 9,913,089 | -17,626 | 0.59% | 159,579,461 |
| 2021-12-21 | 2021-12-17 | 16.179 | 9,930,715 | -1,386 | 0.59% | 160,665,526 |
| 2021-12-20 | 2021-12-16 | 17.269 | 9,932,101 | -6,337 | 0.59% | 171,520,845 |
| 2021-12-17 | 2021-12-15 | 16.441 | 9,938,438 | -1,981 | 0.59% | 163,400,057 |
| 2021-12-16 | 2021-12-14 | 16.805 | 9,940,419 | -1,782 | 0.59% | 167,046,617 |
| 2021-12-15 | 2021-12-13 | 17.492 | 9,942,201 | -6,436 | 0.59% | 173,904,211 |
| 2021-12-14 | 2021-12-10 | 17.269 | 9,948,637 | +12,971 | 0.59% | 171,806,411 |
| 2021-12-13 | 2021-12-09 | 17.714 | 9,935,666 | -155,064 | 0.59% | 175,997,397 |
| 2021-12-10 | 2021-12-08 | 15.653 | 10,090,730 | -18,418 | 0.60% | 157,955,210 |
| 2021-12-09 | 2021-12-07 | 14.765 | 10,109,148 | +8,021 | 0.60% | 149,259,368 |
| 2021-12-08 | 2021-12-06 | 14.502 | 10,101,127 | +73,868 | 0.60% | 146,488,638 |
| 2021-12-07 | 2021-12-03 | 15.754 | 10,027,259 | -46,143 | 0.60% | 157,974,323 |
| 2021-12-06 | 2021-12-02 | 15.775 | 10,073,402 | +20,794 | 0.60% | 158,904,745 |
| 2021-12-03 | 2021-12-01 | 16.886 | 10,052,608 | -4,159 | 0.60% | 169,744,101 |
| 2021-12-02 | 2021-11-30 | 16.300 | 10,056,767 | +10,100 | 0.60% | 163,923,640 |
| 2021-12-01 | 2021-11-29 | 17.229 | 10,046,667 | +3,763 | 0.60% | 173,093,478 |
| 2021-11-30 | 2021-11-26 | 18.118 | 10,042,904 | +8,417 | 0.60% | 181,953,922 |
| 2021-11-29 | 2021-11-25 | 19.451 | 10,034,487 | -75,057 | 0.60% | 195,178,119 |
| 2021-11-26 | 2021-11-24 | 18.077 | 10,109,544 | +14,259 | 0.60% | 182,752,896 |
| 2021-11-25 | 2021-11-23 | 18.259 | 10,095,285 | +16,734 | 0.60% | 184,330,279 |
| 2021-11-24 | 2021-11-22 | 17.411 | 10,078,551 | -1,881 | 0.60% | 175,474,911 |
| 2021-11-23 | 2021-11-19 | 16.461 | 10,080,432 | -71,492 | 0.60% | 165,938,217 |
| 2021-11-22 | 2021-11-18 | 17.471 | 10,151,924 | +13,862 | 0.60% | 177,367,536 |
| 2021-11-19 | 2021-11-17 | 18.178 | 10,138,062 | -52,282 | 0.60% | 184,292,270 |
| 2021-11-18 | 2021-11-16 | 16.886 | 10,190,344 | -59,005 | 0.61% | 172,069,854 |
| 2021-11-17 | 2021-11-15 | 17.229 | 10,249,349 | +29,804 | 0.61% | 176,585,476 |
| 2021-11-16 | 2021-11-12 | 17.128 | 10,219,545 | +77,929 | 0.61% | 175,039,909 |
| 2021-11-15 | 2021-11-11 | 16.643 | 10,141,616 | -4,456 | 0.60% | 168,788,961 |
| 2021-11-12 | 2021-11-10 | 15.956 | 10,146,072 | -291,523 | 0.60% | 161,895,470 |
| 2021-11-11 | 2021-11-09 | 16.785 | 10,437,595 | -1,288 | 0.62% | 175,190,734 |
| 2021-11-10 | 2021-11-08 | 15.855 | 10,438,883 | +4,951 | 0.62% | 165,513,474 |
| 2021-11-09 | 2021-11-05 | 15.674 | 10,433,932 | +3,466 | 0.62% | 163,538,266 |
| 2021-11-08 | 2021-11-04 | 15.896 | 10,430,466 | -103,376 | 0.62% | 165,801,368 |
| 2021-11-05 | 2021-11-03 | 15.694 | 10,533,842 | -226,458 | 0.63% | 165,316,989 |
| 2021-11-04 | 2021-11-02 | 16.360 | 10,760,300 | -11,882 | 0.64% | 176,043,123 |
| 2021-11-03 | 2021-11-01 | 15.653 | 10,772,182 | -1,881 | 0.64% | 168,622,317 |
| 2021-11-02 | 2021-10-29 | 16.239 | 10,774,063 | +235,369 | 0.64% | 174,962,601 |
| 2021-11-01 | 2021-10-28 | 16.441 | 10,538,694 | -3,268 | 0.63% | 173,268,999 |
| 2021-10-29 | 2021-10-27 | 16.502 | 10,541,962 | +1,981 | 0.63% | 173,961,510 |
| 2021-10-28 | 2021-10-26 | 17.471 | 10,539,981 | +3,465 | 0.63% | 184,147,405 |
| 2021-10-27 | 2021-10-25 | 18.380 | 10,536,516 | +1,189 | 0.63% | 193,663,640 |
| 2021-10-26 | 2021-10-22 | 18.400 | 10,535,327 | -153,877 | 0.63% | 193,854,579 |
| 2021-10-25 | 2021-10-21 | 18.986 | 10,689,204 | +562,827 | 0.64% | 202,947,117 |
| 2021-10-22 | 2021-10-20 | 19.006 | 10,126,377 | -207,743 | 0.60% | 192,465,717 |
| 2021-10-21 | 2021-10-19 | 18.279 | 10,334,120 | +1,881 | 0.62% | 188,899,908 |
| 2021-10-20 | 2021-10-18 | 18.522 | 10,332,239 | -40,400 | 0.61% | 191,369,819 |
| 2021-10-19 | 2021-10-15 | 18.158 | 10,372,639 | -22,873 | 0.62% | 188,346,963 |
| 2021-10-18 | 2021-10-12 | 16.966 | 10,395,512 | -37,825 | 0.62% | 176,374,111 |
| 2021-10-15 | 2021-10-11 | 16.825 | 10,433,337 | -22,379 | 0.62% | 175,540,731 |
| 2021-10-12 | 2021-10-08 | 16.764 | 10,455,716 | +19,210 | 0.62% | 175,283,702 |
| 2021-10-11 | 2021-10-07 | 16.865 | 10,436,506 | +1,782 | 0.62% | 176,015,644 |
| 2021-10-08 | 2021-10-06 | 15.855 | 10,434,724 | -495 | 0.62% | 165,447,531 |
| 2021-10-07 | 2021-10-05 | 15.431 | 10,435,219 | +7,625 | 0.62% | 161,029,184 |
| 2021-10-06 | 2021-10-04 | 16.360 | 10,427,594 | -14,457 | 0.62% | 170,599,911 |
| 2021-10-05 | 2021-09-30 | 14.563 | 10,442,051 | -1,089 | 0.62% | 152,065,516 |
| 2021-10-04 | 2021-09-29 | 14.543 | 10,443,140 | -36,935 | 0.62% | 151,870,444 |
| 2021-09-30 | 2021-09-28 | 15.048 | 10,480,075 | -171,897 | 0.62% | 157,699,505 |
| 2021-09-29 | 2021-09-27 | 14.745 | 10,651,972 | +151,796 | 0.63% | 157,058,897 |
| 2021-09-28 | 2021-09-24 | 14.886 | 10,500,176 | +42,876 | 0.62% | 156,305,310 |
| 2021-09-27 | 2021-09-23 | 15.593 | 10,457,300 | -11,882 | 0.62% | 163,059,661 |
| 2021-09-24 | 2021-09-21 | 14.502 | 10,469,182 | -15,547 | 0.62% | 151,826,248 |
| 2021-09-23 | 2021-09-20 | 14.139 | 10,484,729 | -4,966,516 | 0.62% | 148,239,833 |
| 2021-09-21 | 2021-09-17 | 14.704 | 15,451,245 | +5,470,327 | 0.92% | 227,198,011 |
| 2021-09-20 | 2021-09-16 | 14.583 | 9,980,918 | -123,675 | 0.59% | 145,551,723 |
| 2021-09-17 | 2021-09-15 | 15.532 | 10,104,593 | +7,228 | 0.60% | 156,947,655 |
| 2021-09-16 | 2021-09-14 | 15.472 | 10,097,365 | +85,355 | 0.59% | 156,223,546 |
| 2021-09-15 | 2021-09-13 | 16.219 | 10,012,010 | +59,709 | 0.59% | 162,385,216 |
| 2021-09-14 | 2021-09-10 | 17.613 | 9,952,301 | -18,320 | 0.59% | 175,286,978 |
| 2021-09-13 | 2021-09-09 | 17.168 | 9,970,621 | -56,045 | 0.59% | 171,179,124 |
| 2021-09-10 | 2021-09-08 | 18.158 | 10,026,666 | +157,639 | 0.59% | 182,064,766 |
| 2021-09-09 | 2021-09-07 | 18.380 | 9,869,027 | +74,760 | 0.58% | 181,395,035 |
| 2021-09-08 | 2021-09-06 | 18.320 | 9,794,267 | +148,925 | 0.58% | 179,427,453 |
| 2021-09-07 | 2021-09-03 | 17.694 | 9,645,342 | -24,062 | 0.57% | 170,659,867 |
| 2021-09-06 | 2021-09-02 | 18.582 | 9,669,404 | -51,193 | 0.57% | 179,678,950 |
| 2021-09-03 | 2021-09-01 | 17.633 | 9,720,597 | -23,467 | 0.57% | 171,402,380 |
| 2021-09-02 | 2021-08-31 | 17.290 | 9,744,064 | -23,013 | 0.57% | 168,470,381 |
| 2021-09-01 | 2021-08-30 | 16.037 | 9,767,077 | +22,576 | 0.58% | 156,637,153 |
| 2021-08-31 | 2021-08-27 | 15.553 | 9,744,501 | -2,575 | 0.57% | 151,551,415 |
| 2021-08-30 | 2021-08-26 | 15.593 | 9,747,076 | -3,168 | 0.57% | 151,985,207 |
| 2021-08-27 | 2021-08-25 | 15.633 | 9,750,244 | -14,061 | 0.57% | 152,428,477 |
| 2021-08-26 | 2021-08-24 | 13.856 | 9,764,305 | -3,466 | 0.58% | 135,292,935 |
| 2021-08-25 | 2021-08-23 | 14.219 | 9,767,771 | -568,470 | 0.58% | 138,892,180 |
| 2021-08-24 | 2021-08-20 | 13.634 | 10,336,241 | +600,850 | 0.61% | 140,921,114 |
| 2021-08-23 | 2021-08-19 | 14.078 | 9,735,391 | +46,737 | 0.57% | 137,055,303 |
| 2021-08-20 | 2021-08-18 | 14.563 | 9,688,654 | -539,953 | 0.57% | 141,093,945 |
| 2021-08-19 | 2021-08-17 | 14.118 | 10,228,607 | +20,893 | 0.60% | 144,412,017 |
| 2021-08-18 | 2021-08-16 | 15.310 | 10,207,714 | +33,865 | 0.60% | 156,281,426 |
| 2021-08-17 | 2021-08-13 | 15.896 | 10,173,849 | -201,109 | 0.60% | 161,722,217 |
| 2021-08-16 | 2021-08-12 | 16.522 | 10,374,958 | +29,904 | 0.61% | 171,415,195 |
| 2021-08-13 | 2021-08-11 | 17.229 | 10,345,054 | +18,814 | 0.61% | 178,234,372 |
| 2021-08-12 | 2021-08-10 | 17.673 | 10,326,240 | +39,608 | 0.61% | 182,498,767 |
| 2021-08-11 | 2021-08-09 | 16.663 | 10,286,632 | -2,338,146 | 0.61% | 171,410,262 |
| 2021-08-10 | 2021-08-06 | 16.663 | 12,624,778 | +2,410,034 | 0.74% | 210,371,724 |
| 2021-08-09 | 2021-08-05 | 16.401 | 10,214,744 | +41,489 | 0.60% | 167,530,229 |
| 2021-08-06 | 2021-08-04 | 17.794 | 10,173,255 | +407,861 | 0.60% | 181,027,897 |
| 2021-08-05 | 2021-08-03 | 16.643 | 9,765,394 | +72,779 | 0.58% | 162,527,423 |
| 2021-08-04 | 2021-08-02 | 17.512 | 9,692,615 | -208,337 | 0.57% | 169,734,344 |
| 2021-08-03 | 2021-07-30 | 16.966 | 9,900,952 | +42,876 | 0.58% | 167,983,222 |
| 2021-08-02 | 2021-07-29 | 18.380 | 9,858,076 | +87,729 | 0.58% | 181,193,753 |
| 2021-07-30 | 2021-07-28 | 16.199 | 9,770,347 | +1,989,606 | 0.58% | 158,268,331 |
| 2021-07-29 | 2021-07-27 | 14.765 | 7,780,741 | +3,279,819 | 0.46% | 114,880,946 |
| 2021-07-28 | 2021-07-26 | 16.158 | 4,500,922 | -822,911 | 0.27% | 72,727,916 |
| 2021-07-27 | 2021-07-23 | 30.499 | 5,323,833 | -15,604,801 | 0.31% | 162,371,962 |
| 2021-07-26 | 2021-07-22 | 51.354 | 20,928,634 | -1,119,216 | 1.23% | 1,074,760,041 |
| 2021-07-23 | 2021-07-21 | 48.374 | 22,047,850 | +21,537 | 1.30% | 1,066,550,515 |
| 2021-07-22 | 2021-07-20 | 46.304 | 22,026,313 | +393,800 | 1.30% | 1,019,907,575 |
| 2021-07-21 | 2021-07-19 | 48.627 | 21,632,513 | +193,484 | 1.27% | 1,051,920,541 |
| 2021-07-20 | 2021-07-16 | 54.080 | 21,439,029 | -2,970 | 1.26% | 1,159,429,264 |
| 2021-07-19 | 2021-07-15 | 54.636 | 21,441,999 | +197,048 | 1.26% | 1,171,499,769 |
| 2021-07-16 | 2021-07-14 | 54.787 | 21,244,951 | -43,667 | 1.25% | 1,163,952,205 |
| 2021-07-15 | 2021-07-13 | 52.262 | 21,288,618 | -4,922 | 1.25% | 1,112,596,000 |
| 2021-07-14 | 2021-07-12 | 50.647 | 21,293,540 | +78,028 | 1.25% | 1,078,446,179 |
| 2021-07-13 | 2021-07-09 | 49.132 | 21,215,512 | -228,814 | 1.25% | 1,042,355,909 |
| 2021-07-12 | 2021-07-08 | 52.313 | 21,444,326 | +24,160 | 1.26% | 1,121,816,521 |
| 2021-07-09 | 2021-07-07 | 59.332 | 21,420,166 | -199,524 | 1.26% | 1,270,897,057 |
| 2021-07-08 | 2021-07-06 | 59.281 | 21,619,690 | +521,436 | 1.27% | 1,281,643,486 |
| 2021-07-07 | 2021-07-05 | 57.564 | 21,098,254 | +471,729 | 1.24% | 1,214,509,855 |
| 2021-07-06 | 2021-07-02 | 59.584 | 20,626,525 | +306,069 | 1.22% | 1,229,016,604 |
| 2021-07-05 | 2021-06-30 | 64.634 | 20,320,456 | -99,812 | 1.20% | 1,313,388,153 |
| 2021-07-02 | 2021-06-29 | 62.765 | 20,420,268 | -62,283 | 1.20% | 1,281,687,774 |
| 2021-06-30 | 2021-06-28 | 62.816 | 20,482,551 | -109,713 | 1.21% | 1,286,631,265 |
| 2021-06-29 | 2021-06-25 | 66.704 | 20,592,264 | -129,419 | 1.21% | 1,373,588,323 |
| 2021-06-28 | 2021-06-24 | 62.008 | 20,721,683 | -154,371 | 1.22% | 1,284,911,061 |
| 2021-06-25 | 2021-06-23 | 59.584 | 20,876,054 | +1,050,952 | 1.23% | 1,243,884,609 |
| 2021-06-24 | 2021-06-22 | 64.634 | 19,825,102 | -332,606 | 1.17% | 1,281,371,545 |
| 2021-06-23 | 2021-06-21 | 60.190 | 20,157,708 | +19,111 | 1.19% | 1,213,296,879 |
| 2021-06-22 | 2021-06-18 | 61.806 | 20,138,597 | -1,188,035 | 1.19% | 1,244,687,432 |
| 2021-06-21 | 2021-06-17 | 65.745 | 21,326,632 | +1,119,613 | 1.26% | 1,402,112,737 |
| 2021-06-18 | 2021-06-16 | 75.238 | 20,207,019 | +428,754 | 1.19% | 1,520,331,149 |
| 2021-06-17 | 2021-06-15 | 76.551 | 19,778,265 | -406,376 | 1.17% | 1,514,039,020 |
| 2021-06-16 | 2021-06-11 | 77.712 | 20,184,641 | +617,287 | 1.19% | 1,568,589,576 |
| 2021-06-15 | 2021-06-10 | 76.803 | 19,567,354 | +844,635 | 1.15% | 1,502,833,929 |
| 2021-06-11 | 2021-06-09 | 64.331 | 18,722,719 | -217,933 | 1.10% | 1,204,447,910 |
| 2021-06-10 | 2021-06-08 | 66.654 | 18,940,652 | +129,846 | 1.12% | 1,262,462,629 |
| 2021-06-09 | 2021-06-07 | 68.774 | 18,810,806 | -75,552 | 1.11% | 1,293,701,815 |
| 2021-06-08 | 2021-06-04 | 69.229 | 18,886,358 | -2,625,104 | 1.11% | 1,307,480,883 |
| 2021-06-07 | 2021-06-03 | 81.297 | 21,511,462 | -79,611 | 1.27% | 1,748,821,480 |
| 2021-06-04 | 2021-06-02 | 89.326 | 21,591,073 | +548,894 | 1.27% | 1,928,642,505 |
| 2021-06-03 | 2021-06-01 | 85.337 | 21,042,179 | +12,774 | 1.24% | 1,795,672,330 |
| 2021-06-02 | 2021-05-31 | 83.216 | 21,029,405 | +125,655 | 1.24% | 1,749,983,153 |
| 2021-06-01 | 2021-05-28 | 78.419 | 20,903,750 | +190,316 | 1.23% | 1,639,250,534 |
| 2021-05-31 | 2021-05-27 | 78.217 | 20,713,434 | +62,382 | 1.22% | 1,620,142,437 |
| 2021-05-28 | 2021-05-26 | 83.115 | 20,651,052 | +541,636 | 1.22% | 1,716,412,570 |
| 2021-05-27 | 2021-05-25 | 84.327 | 20,109,416 | +621,347 | 1.18% | 1,695,764,756 |
| 2021-05-26 | 2021-05-24 | 84.428 | 19,488,069 | +216,060 | 1.15% | 1,645,336,594 |
| 2021-05-25 | 2021-05-21 | 91.093 | 19,272,009 | +186,157 | 1.14% | 1,755,549,980 |
| 2021-05-24 | 2021-05-20 | 90.891 | 19,085,852 | +212,594 | 1.12% | 1,734,737,362 |
| 2021-05-21 | 2021-05-18 | 96.042 | 18,873,258 | +45,648 | 1.11% | 1,812,621,240 |
| 2021-05-20 | 2021-05-17 | 93.820 | 18,827,610 | +553,222 | 1.11% | 1,766,406,193 |
| 2021-05-18 | 2021-05-14 | 90.588 | 18,274,388 | +1,072,083 | 1.08% | 1,655,445,759 |
| 2021-05-17 | 2021-05-13 | 101.495 | 17,202,305 | +42,479 | 1.01% | 1,745,952,307 |
| 2021-05-14 | 2021-05-12 | 112.099 | 17,159,826 | +24,359 | 1.01% | 1,923,603,371 |
| 2021-05-13 | 2021-05-11 | 111.594 | 17,135,467 | +130,111 | 1.01% | 1,912,220,166 |
| 2021-05-12 | 2021-05-10 | 115.028 | 17,005,356 | +49,510 | 1.00% | 1,956,091,308 |
| 2021-05-11 | 2021-05-07 | 116.139 | 16,955,846 | -198 | 1.00% | 1,969,232,410 |
| 2021-05-10 | 2021-05-06 | 112.705 | 16,956,044 | +198 | 1.00% | 1,911,033,941 |
| 2021-05-07 | 2021-05-05 | 117.149 | 16,955,846 | +246,785 | 1.00% | 1,986,356,170 |
| 2021-05-06 | 2021-05-04 | 118.866 | 16,709,061 | +22,577 | 0.98% | 1,986,132,318 |
| 2021-05-05 | 2021-05-03 | 118.159 | 16,686,484 | +4,753 | 0.98% | 1,971,652,479 |
| 2021-05-04 | 2021-04-30 | 121.794 | 16,681,731 | +99 | 0.98% | 2,031,739,820 |
| 2021-05-03 | 2021-04-29 | 127.248 | 16,681,632 | -8,021 | 0.98% | 2,122,700,648 |
| 2021-04-30 | 2021-04-28 | 125.026 | 16,689,653 | -6,560,287 | 0.98% | 2,086,640,454 |
| 2021-04-29 | 2021-04-27 | 127.450 | 23,249,940 | -1,115,652 | 1.37% | 2,963,199,299 |
| 2021-04-28 | 2021-04-26 | 125.127 | 24,365,592 | -134,666 | 1.44% | 3,048,793,045 |
| 2021-04-27 | 2021-04-23 | 129.571 | 24,500,258 | -265,372 | 1.44% | 3,174,512,087 |
| 2021-04-26 | 2021-04-22 | 129.167 | 24,765,630 | -896,423 | 1.46% | 3,198,892,132 |
| 2021-04-23 | 2021-04-21 | 124.521 | 25,662,053 | -329,735 | 1.51% | 3,195,465,589 |
| 2021-04-22 | 2021-04-20 | 119.068 | 25,991,788 | -112,090 | 1.53% | 3,094,778,935 |
| 2021-04-21 | 2021-04-19 | 118.361 | 26,103,878 | -114,070 | 1.54% | 3,089,671,549 |
| 2021-04-20 | 2021-04-16 | 115.533 | 26,217,948 | -122,289 | 1.54% | 3,029,035,709 |
| 2021-04-19 | 2021-04-15 | 113.513 | 26,340,237 | -145,757 | 1.55% | 2,989,961,942 |
| 2021-04-16 | 2021-04-14 | 116.341 | 26,485,994 | -300,400 | 1.56% | 3,081,402,470 |
| 2021-04-15 | 2021-04-13 | 114.927 | 26,786,394 | +2,674 | 1.58% | 3,078,478,931 |
| 2021-04-14 | 2021-04-12 | 114.725 | 26,783,720 | +134,270 | 1.58% | 3,072,761,824 |
| 2021-04-13 | 2021-04-09 | 112.301 | 26,649,450 | +239,726 | 1.57% | 2,992,765,636 |
| 2021-04-12 | 2021-04-08 | 114.119 | 26,409,724 | -178,928 | 1.56% | 3,013,852,383 |
| 2021-04-09 | 2021-04-07 | 114.624 | 26,588,652 | -32,379 | 1.57% | 3,047,697,455 |
| 2021-04-08 | 2021-04-01 | 112.907 | 26,621,031 | -929,892 | 1.57% | 3,005,704,944 |
| 2021-04-07 | 2021-03-31 | 107.353 | 27,550,923 | +561,044 | 1.62% | 2,957,665,725 |
| 2021-04-01 | 2021-03-30 | 106.343 | 26,989,879 | +229,451 | 1.59% | 2,870,178,981 |
| 2021-03-31 | 2021-03-29 | 109.776 | 26,760,428 | +22,576 | 1.58% | 2,937,665,008 |
| 2021-03-30 | 2021-03-26 | 127.248 | 26,737,852 | +2,872 | 1.58% | 3,402,332,323 |
| 2021-03-29 | 2021-03-25 | 126.945 | 26,734,980 | +1,683 | 1.58% | 3,393,866,946 |
| 2021-03-26 | 2021-03-24 | 125.026 | 26,733,297 | +198 | 1.57% | 3,342,357,027 |
| 2021-03-25 | 2021-03-23 | 126.036 | 26,733,099 | +793 | 1.57% | 3,369,330,110 |
| 2021-03-24 | 2021-03-22 | 129.470 | 26,732,306 | -198 | 1.57% | 3,461,020,087 |
| 2021-03-23 | 2021-03-19 | 125.733 | 26,732,504 | +403,009 | 1.57% | 3,361,155,947 |
| 2021-03-22 | 2021-03-18 | 132.903 | 26,329,495 | -497,200 | 1.55% | 3,499,275,126 |
| 2021-03-19 | 2021-03-17 | 134.822 | 26,826,695 | +396,078 | 1.58% | 3,616,830,100 |
| 2021-03-18 | 2021-03-16 | 134.822 | 26,430,617 | -494,998 | 1.56% | 3,563,430,051 |
| 2021-03-17 | 2021-03-15 | 138.357 | 26,925,615 | -471,828 | 1.59% | 3,725,339,607 |
| 2021-03-16 | 2021-03-12 | 135.630 | 27,397,443 | +150,708 | 1.61% | 3,715,914,526 |
| 2021-03-15 | 2021-03-11 | 143.204 | 27,246,735 | -407,069 | 1.61% | 3,901,848,203 |
| 2021-03-12 | 2021-03-10 | 145.022 | 27,653,804 | -2,812 | 1.63% | 4,010,412,001 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 27,656,616 | -196,454 | 1.63% | 385,440,900,330 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 27,853,070 | +27,574,529 | 1.64% | 392,679,437,185 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 278,541 | +10 | 1.65% | 3,853,801,741 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 278,531 | -25 | 1.65% | 4,022,436,963 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 278,556 | +91 | 1.65% | 4,126,884,385 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 278,465 | +27 | 1.65% | 4,091,789,477 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 278,438 | +89 | 1.65% | 3,936,735,280 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 278,349 | -128 | 1.65% | 3,842,712,127 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 278,477 | +4 | 1.65% | 4,038,531,201 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 278,473 | -193 | 1.65% | 3,883,796,294 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 278,666 | +2,969 | 1.65% | 4,044,086,375 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 275,697 | +1,149 | 1.64% | 4,162,487,132 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 274,548 | +3,691 | 1.63% | 4,200,592,844 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 270,857 | -59 | 1.61% | 4,103,089,535 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 270,916 | -8 | 1.61% | 4,216,158,842 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 270,924 | -960 | 1.61% | 4,202,602,995 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 271,884 | +1,271 | 1.61% | 4,050,002,973 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 270,613 | +1,192 | 1.61% | 4,039,268,855 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 269,421 | +1,368 | 1.60% | 3,926,245,447 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 268,053 | +617 | 1.59% | 3,854,875,288 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 267,436 | +1,895 | 1.59% | 3,813,592,068 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 265,541 | +393 | 1.58% | 3,751,707,503 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 265,148 | +637 | 1.57% | 3,673,856,069 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 264,511 | +165 | 1.57% | 3,534,135,956 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 264,346 | +2,942 | 1.57% | 3,459,851,156 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 261,404 | +1,318 | 1.55% | 3,476,783,715 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 260,086 | +378 | 1.54% | 3,522,292,551 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 259,708 | +2,132 | 1.54% | 3,517,173,372 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 257,576 | +723 | 1.53% | 3,483,097,588 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 256,853 | +261 | 1.52% | 3,608,206,990 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 256,592 | +262 | 1.52% | 3,407,599,420 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 256,330 | +2,743 | 1.52% | 3,530,965,537 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 253,587 | -885 | 1.50% | 3,526,473,276 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 254,472 | +579 | 1.51% | 3,507,941,364 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 253,893 | -1,241 | 1.51% | 3,505,087,893 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 255,134 | -495 | 1.51% | 3,499,030,909 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 255,629 | -803 | 1.52% | 3,510,982,788 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 256,432 | +28,406 | 1.52% | 3,576,395,742 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 228,026 | -340 | 1.35% | 3,267,732,033 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 228,366 | -701 | 1.36% | 3,071,958,474 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 229,067 | +96 | 1.36% | 3,120,715,289 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 228,971 | -522 | 1.36% | 3,174,904,666 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 229,493 | -124 | 1.36% | 3,196,048,642 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 229,617 | -49 | 1.36% | 3,320,677,713 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 229,666 | +2,693 | 1.36% | 3,228,610,187 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 226,973 | +19,537 | 1.35% | 3,023,421,273 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 207,436 | +1,188 | 1.23% | 2,788,315,133 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 206,248 | +603 | 1.22% | 2,818,170,169 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 205,645 | +427 | 1.22% | 2,758,010,407 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 205,218 | +248 | 1.22% | 2,773,008,719 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 204,970 | +547 | 1.22% | 2,674,437,701 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 204,423 | -16 | 1.21% | 2,710,654,429 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 204,439 | +139 | 1.21% | 2,632,410,435 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 204,300 | -1,751 | 1.21% | 2,564,597,214 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 206,051 | +1 | 1.22% | 2,580,334,937 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 206,050 | -160 | 1.22% | 2,638,587,759 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 206,210 | -302 | 1.22% | 2,601,068,751 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 206,512 | -168 | 1.23% | 2,604,878,085 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 206,680 | +40 | 1.23% | 2,600,735,382 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 206,640 | +1,424 | 1.23% | 2,614,840,092 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 205,216 | +723 | 1.22% | 2,642,415,292 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 204,493 | +5,235 | 1.21% | 2,529,846,704 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 199,258 | +523 | 1.18% | 2,555,636,951 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 198,735 | +97 | 1.18% | 2,583,048,597 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 198,638 | -580 | 1.18% | 2,559,721,282 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 199,218 | -1,510 | 1.18% | 2,621,516,904 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 200,728 | -2,426 | 1.19% | 2,643,414,207 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 203,154 | +224 | 1.21% | 2,751,273,890 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 202,930 | +75 | 1.20% | 2,875,302,867 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 202,855 | -134 | 1.20% | 2,868,094,280 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 202,989 | +178 | 1.20% | 2,843,338,961 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 202,811 | +10 | 1.20% | 2,808,074,542 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 202,801 | -736 | 1.20% | 2,871,426,980 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 203,537 | +1,258 | 1.21% | 2,826,348,676 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 202,279 | +839 | 1.21% | 2,798,665,770 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 201,440 | -8,109 | 1.20% | 2,685,340,210 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 209,549 | +7,254 | 1.25% | 2,839,996,334 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 202,295 | -6,354 | 1.21% | 2,733,511,675 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 208,649 | +5,552 | 1.25% | 2,823,584,420 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 203,097 | 1.21% | 2,799,727,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy