History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 373,332,887 | +0 | 21.78% | 15,620,247,992 |
| 2025-10-13 | 2025-10-09 | 41.740 | 373,332,887 | +0 | 21.78% | 15,582,914,703 |
| 2025-10-10 | 2025-10-08 | 40.920 | 373,332,887 | -126,045 | 21.78% | 15,276,781,736 |
| 2025-10-09 | 2025-10-06 | 40.800 | 373,458,932 | +107,935 | 21.79% | 15,237,124,426 |
| 2025-10-08 | 2025-10-03 | 41.580 | 373,350,997 | +166,405 | 21.78% | 15,523,934,455 |
| 2025-10-06 | 2025-10-02 | 42.540 | 373,184,592 | +56,664 | 21.77% | 15,875,272,544 |
| 2025-10-03 | 2025-09-30 | 42.260 | 373,127,928 | -10,284,905 | 21.77% | 15,768,386,237 |
| 2025-10-02 | 2025-09-29 | 42.560 | 383,412,833 | +1,188,864 | 22.37% | 16,318,050,172 |
| 2025-09-30 | 2025-09-26 | 39.460 | 382,223,969 | +4,569,993 | 22.30% | 15,082,557,817 |
| 2025-09-29 | 2025-09-25 | 39.520 | 377,653,976 | -634,594 | 22.03% | 14,924,885,132 |
| 2025-09-26 | 2025-09-24 | 39.940 | 378,288,570 | -240,371 | 22.07% | 15,108,845,486 |
| 2025-09-25 | 2025-09-23 | 40.640 | 378,528,941 | -250,415 | 22.08% | 15,383,416,162 |
| 2025-09-24 | 2025-09-22 | 39.900 | 378,779,356 | +145,346 | 22.10% | 15,113,296,304 |
| 2025-09-23 | 2025-09-19 | 41.020 | 378,634,010 | +11,327,645 | 22.09% | 15,531,567,090 |
| 2025-09-22 | 2025-09-18 | 41.300 | 367,306,365 | -1,386,239 | 21.43% | 15,169,752,874 |
| 2025-09-19 | 2025-09-17 | 42.300 | 368,692,604 | +1,392,477 | 21.51% | 15,595,697,149 |
| 2025-09-18 | 2025-09-16 | 41.180 | 367,300,127 | -181,110 | 21.43% | 15,125,419,230 |
| 2025-09-17 | 2025-09-15 | 41.840 | 367,481,237 | +1,085,690 | 21.44% | 15,375,414,956 |
| 2025-09-16 | 2025-09-12 | 41.580 | 366,395,547 | -1,113,191 | 21.37% | 15,234,726,844 |
| 2025-09-15 | 2025-09-11 | 42.560 | 367,508,738 | -558,183 | 21.44% | 15,641,171,889 |
| 2025-09-12 | 2025-09-10 | 41.300 | 368,066,921 | -2,986,215 | 21.47% | 15,201,163,837 |
| 2025-09-11 | 2025-09-09 | 40.400 | 371,053,136 | -1,522,543 | 21.65% | 14,990,546,694 |
| 2025-09-10 | 2025-09-08 | 38.320 | 372,575,679 | +2,575,318 | 21.73% | 14,277,100,019 |
| 2025-09-09 | 2025-09-05 | 37.660 | 370,000,361 | -702,397 | 21.58% | 13,934,213,595 |
| 2025-09-08 | 2025-09-04 | 38.240 | 370,702,758 | -129,422 | 21.63% | 14,175,673,466 |
| 2025-09-05 | 2025-09-03 | 38.400 | 370,832,180 | +469,460 | 21.63% | 14,239,955,712 |
| 2025-09-04 | 2025-09-02 | 37.960 | 370,362,720 | +1,484,799 | 21.61% | 14,058,968,851 |
| 2025-09-03 | 2025-09-01 | 38.020 | 368,877,921 | -494,454 | 21.52% | 14,024,738,556 |
| 2025-09-02 | 2025-08-29 | 36.560 | 369,372,375 | -849,706 | 21.55% | 13,504,254,030 |
| 2025-09-01 | 2025-08-28 | 36.160 | 370,222,081 | -856,171 | 21.60% | 13,387,230,449 |
| 2025-08-29 | 2025-08-27 | 35.820 | 371,078,252 | +1,143,097 | 21.65% | 13,292,022,987 |
| 2025-08-28 | 2025-08-26 | 36.600 | 369,935,155 | -3,645,385 | 21.58% | 13,539,626,673 |
| 2025-08-27 | 2025-08-25 | 37.680 | 373,580,540 | -343,423 | 21.79% | 14,076,514,747 |
| 2025-08-26 | 2025-08-22 | 36.980 | 373,923,963 | -213,144 | 21.81% | 13,827,708,152 |
| 2025-08-25 | 2025-08-21 | 36.660 | 374,137,107 | -2,281,821 | 21.83% | 13,715,866,343 |
| 2025-08-22 | 2025-08-20 | 36.620 | 376,418,928 | -845,102 | 21.96% | 13,784,461,143 |
| 2025-08-21 | 2025-08-19 | 37.000 | 377,264,030 | -301,344 | 22.01% | 13,958,769,110 |
| 2025-08-20 | 2025-08-18 | 37.840 | 377,565,374 | -3,295,365 | 22.03% | 14,287,073,752 |
| 2025-08-19 | 2025-08-15 | 37.680 | 380,860,739 | -1,750,995 | 22.22% | 14,350,832,646 |
| 2025-08-18 | 2025-08-14 | 36.500 | 382,611,734 | -919,511 | 22.32% | 13,965,328,291 |
| 2025-08-15 | 2025-08-13 | 36.400 | 383,531,245 | -1,207,600 | 22.37% | 13,960,537,318 |
| 2025-08-14 | 2025-08-12 | 35.860 | 384,738,845 | +344,240 | 22.44% | 13,796,734,982 |
| 2025-08-13 | 2025-08-11 | 35.980 | 384,394,605 | -732,976 | 22.42% | 13,830,517,888 |
| 2025-08-12 | 2025-08-08 | 35.680 | 385,127,581 | -4,391,278 | 22.47% | 13,741,352,090 |
| 2025-08-11 | 2025-08-07 | 36.020 | 389,518,859 | -127,722 | 22.72% | 14,030,469,301 |
| 2025-08-08 | 2025-08-06 | 36.080 | 389,646,581 | +1,685,051 | 22.73% | 14,058,448,642 |
| 2025-08-07 | 2025-08-05 | 36.120 | 387,961,530 | +1,093,548 | 22.63% | 14,013,170,464 |
| 2025-08-06 | 2025-08-04 | 36.580 | 386,867,982 | +813,927 | 22.57% | 14,151,630,782 |
| 2025-08-05 | 2025-08-01 | 34.350 | 386,054,055 | -1,200,302 | 22.52% | 13,260,956,789 |
| 2025-08-04 | 2025-07-31 | 35.000 | 387,254,357 | -2,212,557 | 22.59% | 13,553,902,495 |
| 2025-08-01 | 2025-07-30 | 36.500 | 389,466,914 | +759,275 | 22.72% | 14,215,542,361 |
| 2025-07-31 | 2025-07-29 | 37.150 | 388,707,639 | +2,037,179 | 22.68% | 14,440,488,789 |
| 2025-07-30 | 2025-07-28 | 37.050 | 386,670,460 | +537,457 | 22.56% | 14,326,140,543 |
| 2025-07-29 | 2025-07-25 | 35.900 | 386,133,003 | +2,490,101 | 22.53% | 13,862,174,808 |
| 2025-07-28 | 2025-07-24 | 37.150 | 383,642,902 | +322,426 | 22.38% | 14,252,333,809 |
| 2025-07-25 | 2025-07-23 | 37.800 | 383,320,476 | -2,044,051 | 22.36% | 14,489,513,993 |
| 2025-07-24 | 2025-07-22 | 36.750 | 385,364,527 | -62,159 | 22.48% | 14,162,146,367 |
| 2025-07-23 | 2025-07-21 | 38.650 | 385,426,686 | +899,761 | 22.48% | 14,896,741,414 |
| 2025-07-22 | 2025-07-18 | 39.900 | 384,526,925 | +3,777,525 | 22.43% | 15,342,624,308 |
| 2025-07-21 | 2025-07-17 | 39.500 | 380,749,400 | +283,029 | 22.21% | 15,039,601,300 |
| 2025-07-18 | 2025-07-16 | 40.500 | 380,466,371 | +824,787 | 22.19% | 15,408,888,026 |
| 2025-07-17 | 2025-07-15 | 40.700 | 379,641,584 | -1,325,505 | 22.15% | 15,451,412,469 |
| 2025-07-16 | 2025-07-14 | 41.000 | 380,967,089 | -165,046 | 22.22% | 15,619,650,649 |
| 2025-07-15 | 2025-07-11 | 41.300 | 381,132,135 | -159,260 | 22.23% | 15,740,757,175 |
| 2025-07-14 | 2025-07-10 | 41.600 | 381,291,395 | +1,213,962 | 22.24% | 15,861,722,032 |
| 2025-07-11 | 2025-07-09 | 41.850 | 380,077,433 | -181,036 | 22.17% | 15,906,240,571 |
| 2025-07-10 | 2025-07-08 | 41.250 | 380,258,469 | +727,960 | 22.18% | 15,685,661,846 |
| 2025-07-09 | 2025-07-07 | 40.050 | 379,530,509 | +663,897 | 22.14% | 15,200,196,885 |
| 2025-07-08 | 2025-07-04 | 40.400 | 378,866,612 | +255,825 | 22.10% | 15,306,211,125 |
| 2025-07-07 | 2025-07-03 | 40.600 | 378,610,787 | +1,058,962 | 22.09% | 15,371,597,952 |
| 2025-07-04 | 2025-07-02 | 41.850 | 377,551,825 | +377,701 | 22.02% | 15,800,543,876 |
| 2025-07-03 | 2025-06-30 | 42.150 | 377,174,124 | -419,551 | 22.00% | 15,897,889,327 |
| 2025-07-02 | 2025-06-27 | 41.950 | 377,593,675 | +231,655 | 22.03% | 15,840,054,666 |
| 2025-06-30 | 2025-06-26 | 42.850 | 377,362,020 | +1,460,407 | 22.01% | 16,169,962,557 |
| 2025-06-27 | 2025-06-25 | 44.300 | 375,901,613 | +4,262,237 | 21.93% | 16,652,441,456 |
| 2025-06-26 | 2025-06-24 | 40.700 | 371,639,376 | -1,740,371 | 21.68% | 15,125,722,603 |
| 2025-06-25 | 2025-06-23 | 37.450 | 373,379,747 | +135,835 | 21.78% | 13,983,071,525 |
| 2025-06-24 | 2025-06-20 | 36.750 | 373,243,912 | -425,192 | 21.77% | 13,716,713,766 |
| 2025-06-23 | 2025-06-19 | 35.900 | 373,669,104 | +1,210,349 | 21.80% | 13,414,720,834 |
| 2025-06-20 | 2025-06-18 | 36.850 | 372,458,755 | +684,516 | 21.73% | 13,725,105,122 |
| 2025-06-19 | 2025-06-17 | 37.600 | 371,774,239 | -210,592 | 21.69% | 13,978,711,386 |
| 2025-06-18 | 2025-06-16 | 36.800 | 371,984,831 | -988,656 | 21.70% | 13,689,041,781 |
| 2025-06-17 | 2025-06-13 | 36.600 | 372,973,487 | +736,252 | 21.76% | 13,650,829,624 |
| 2025-06-16 | 2025-06-12 | 37.300 | 372,237,235 | -3,562,673 | 21.71% | 13,884,448,865 |
| 2025-06-13 | 2025-06-11 | 38.250 | 375,799,908 | -4,922,376 | 21.92% | 14,374,346,481 |
| 2025-06-12 | 2025-06-10 | 37.700 | 380,722,284 | +3,739,437 | 22.21% | 14,353,230,107 |
| 2025-06-11 | 2025-06-09 | 37.400 | 376,982,847 | +6,476,936 | 21.99% | 14,099,158,478 |
| 2025-06-10 | 2025-06-06 | 36.600 | 370,505,911 | +2,270,207 | 21.61% | 13,560,516,343 |
| 2025-06-09 | 2025-06-05 | 36.750 | 368,235,704 | -15,071,787 | 21.48% | 13,532,662,122 |
| 2025-06-06 | 2025-06-04 | 35.850 | 383,307,491 | -1,318,524 | 22.36% | 13,741,573,552 |
| 2025-06-05 | 2025-06-03 | 35.900 | 384,626,015 | -1,176,480 | 22.44% | 13,808,073,938 |
| 2025-06-04 | 2025-06-02 | 36.050 | 385,802,495 | +518,237 | 22.51% | 13,908,179,945 |
| 2025-06-03 | 2025-05-30 | 37.200 | 385,284,258 | -11,539,359 | 22.48% | 14,332,574,398 |
| 2025-06-02 | 2025-05-29 | 38.600 | 396,823,617 | +2,134,093 | 23.15% | 15,317,391,616 |
| 2025-05-30 | 2025-05-28 | 37.000 | 394,689,524 | +836,342 | 23.02% | 14,603,512,388 |
| 2025-05-29 | 2025-05-27 | 37.350 | 393,853,182 | +1,505,357 | 22.98% | 14,710,416,348 |
| 2025-05-28 | 2025-05-26 | 36.300 | 392,347,825 | +3,240 | 22.89% | 14,242,226,047 |
| 2025-05-27 | 2025-05-23 | 36.500 | 392,344,585 | +537,928 | 22.89% | 14,320,577,352 |
| 2025-05-26 | 2025-05-22 | 36.750 | 391,806,657 | -365,098 | 22.86% | 14,398,894,645 |
| 2025-05-23 | 2025-05-21 | 37.600 | 392,171,755 | +1,388,221 | 22.88% | 14,745,657,988 |
| 2025-05-22 | 2025-05-20 | 37.750 | 390,783,534 | +1,735,803 | 22.80% | 14,752,078,408 |
| 2025-05-21 | 2025-05-19 | 37.950 | 389,047,731 | -703,866 | 22.70% | 14,764,361,391 |
| 2025-05-20 | 2025-05-16 | 38.250 | 389,751,597 | +433,199 | 22.74% | 14,907,998,585 |
| 2025-05-19 | 2025-05-15 | 38.450 | 389,318,398 | +104,546 | 22.71% | 14,969,292,403 |
| 2025-05-16 | 2025-05-14 | 38.550 | 389,213,852 | +18,929 | 22.71% | 15,004,193,995 |
| 2025-05-15 | 2025-05-13 | 38.150 | 389,194,923 | +1,441,625 | 22.70% | 14,847,786,312 |
| 2025-05-14 | 2025-05-12 | 37.700 | 387,753,298 | +1,236,732 | 22.62% | 14,618,299,335 |
| 2025-05-13 | 2025-05-09 | 36.650 | 386,516,566 | +509,002 | 22.55% | 14,165,832,144 |
| 2025-05-12 | 2025-05-08 | 36.950 | 386,007,564 | -84,493 | 22.52% | 14,262,979,490 |
| 2025-05-09 | 2025-05-07 | 37.550 | 386,092,057 | +2,760,388 | 22.52% | 14,497,756,740 |
| 2025-05-08 | 2025-05-06 | 37.450 | 383,331,669 | +1,480,719 | 22.36% | 14,355,771,004 |
| 2025-05-07 | 2025-05-02 | 39.000 | 381,850,950 | +1,636,825 | 22.28% | 14,892,187,050 |
| 2025-05-06 | 2025-04-30 | 38.300 | 380,214,125 | +1,305,813 | 22.18% | 14,562,200,987 |
| 2025-05-02 | 2025-04-29 | 37.550 | 378,908,312 | -616,381 | 22.10% | 14,228,007,116 |
| 2025-04-30 | 2025-04-28 | 36.400 | 379,524,693 | +986,992 | 22.14% | 13,814,698,825 |
| 2025-04-29 | 2025-04-25 | 36.200 | 378,537,701 | +2,640,713 | 22.08% | 13,703,064,776 |
| 2025-04-28 | 2025-04-24 | 36.050 | 375,896,988 | -898,632 | 21.93% | 13,551,086,417 |
| 2025-04-25 | 2025-04-23 | 35.450 | 376,795,620 | +2,236,704 | 21.98% | 13,357,404,729 |
| 2025-04-24 | 2025-04-22 | 34.400 | 374,558,916 | -638,616 | 21.85% | 12,884,826,710 |
| 2025-04-23 | 2025-04-17 | 35.350 | 375,197,532 | -195,705 | 21.89% | 13,263,232,756 |
| 2025-04-22 | 2025-04-16 | 34.000 | 375,393,237 | +2,630,320 | 21.90% | 12,763,370,058 |
| 2025-04-17 | 2025-04-15 | 35.400 | 372,762,917 | +824,155 | 21.75% | 13,195,807,262 |
| 2025-04-16 | 2025-04-14 | 34.150 | 371,938,762 | +6,906,718 | 21.70% | 12,701,708,722 |
| 2025-04-15 | 2025-04-11 | 34.000 | 365,032,044 | -1,107,767 | 21.29% | 12,411,089,496 |
| 2025-04-14 | 2025-04-10 | 33.600 | 366,139,811 | -2,695,975 | 21.36% | 12,302,297,650 |
| 2025-04-11 | 2025-04-09 | 33.900 | 368,835,786 | +3,719,418 | 21.52% | 12,503,533,145 |
| 2025-04-10 | 2025-04-08 | 33.600 | 365,116,368 | -1,996,654 | 21.30% | 12,267,909,965 |
| 2025-04-09 | 2025-04-07 | 32.850 | 367,113,022 | -2,087,746 | 21.42% | 12,059,662,773 |
| 2025-04-08 | 2025-04-03 | 36.600 | 369,200,768 | +1,328,795 | 21.54% | 13,512,748,109 |
| 2025-04-07 | 2025-04-02 | 37.650 | 367,871,973 | -2,188,891 | 21.46% | 13,850,379,783 |
| 2025-04-03 | 2025-04-01 | 37.000 | 370,060,864 | +718,106 | 21.59% | 13,692,251,968 |
| 2025-04-02 | 2025-03-31 | 36.550 | 369,342,758 | -1,309,563 | 21.55% | 13,499,477,805 |
| 2025-04-01 | 2025-03-28 | 36.900 | 370,652,321 | +1,218,962 | 21.62% | 13,677,070,645 |
| 2025-03-31 | 2025-03-27 | 36.600 | 369,433,359 | +1,736,379 | 21.55% | 13,521,260,939 |
| 2025-03-28 | 2025-03-26 | 36.500 | 367,696,980 | -110,541 | 21.45% | 13,420,939,770 |
| 2025-03-27 | 2025-03-25 | 36.400 | 367,807,521 | -5,476,762 | 21.46% | 13,388,193,764 |
| 2025-03-26 | 2025-03-24 | 37.200 | 373,284,283 | -3,478,236 | 21.78% | 13,886,175,328 |
| 2025-03-25 | 2025-03-21 | 40.100 | 376,762,519 | +1,851,128 | 21.98% | 15,108,177,012 |
| 2025-03-24 | 2025-03-20 | 40.600 | 374,911,391 | +448,644 | 21.87% | 15,221,402,475 |
| 2025-03-21 | 2025-03-19 | 40.900 | 374,462,747 | +597,306 | 21.84% | 15,315,526,352 |
| 2025-03-20 | 2025-03-18 | 41.350 | 373,865,441 | +1,844,395 | 21.81% | 15,459,335,985 |
| 2025-03-19 | 2025-03-17 | 39.000 | 372,021,046 | +459,361 | 21.70% | 14,508,820,794 |
| 2025-03-18 | 2025-03-14 | 39.500 | 371,561,685 | +795,264 | 21.68% | 14,676,686,558 |
| 2025-03-17 | 2025-03-13 | 36.550 | 370,766,421 | +256,741 | 21.63% | 13,551,512,688 |
| 2025-03-14 | 2025-03-12 | 37.150 | 370,509,680 | +309,919 | 21.61% | 13,764,434,612 |
| 2025-03-13 | 2025-03-11 | 38.050 | 370,199,761 | -1,002,369 | 21.60% | 14,086,100,906 |
| 2025-03-12 | 2025-03-10 | 38.400 | 371,202,130 | +1,179,238 | 21.65% | 14,254,161,792 |
| 2025-03-11 | 2025-03-07 | 38.200 | 370,022,892 | +602,366 | 21.59% | 14,134,874,474 |
| 2025-03-10 | 2025-03-06 | 38.150 | 369,420,526 | -1,389,995 | 21.55% | 14,093,393,067 |
| 2025-03-07 | 2025-03-05 | 36.650 | 370,810,521 | -440,946 | 21.63% | 13,590,205,595 |
| 2025-03-06 | 2025-03-04 | 35.600 | 371,251,467 | -603,175 | 21.66% | 13,216,552,225 |
| 2025-03-05 | 2025-03-03 | 36.100 | 371,854,642 | -2,054,143 | 21.69% | 13,423,952,576 |
| 2025-03-04 | 2025-02-28 | 36.450 | 373,908,785 | +2,846,746 | 21.81% | 13,628,975,213 |
| 2025-03-03 | 2025-02-27 | 37.650 | 371,062,039 | +1,512,154 | 21.65% | 13,970,485,768 |
| 2025-02-28 | 2025-02-26 | 37.400 | 369,549,885 | +365,186 | 21.56% | 13,821,165,699 |
| 2025-02-27 | 2025-02-25 | 37.400 | 369,184,699 | +4,087,305 | 21.54% | 13,807,507,743 |
| 2025-02-26 | 2025-02-24 | 39.400 | 365,097,394 | +522,342 | 21.30% | 14,384,837,324 |
| 2025-02-25 | 2025-02-21 | 41.350 | 364,575,052 | -2,519,117 | 21.27% | 15,075,178,400 |
| 2025-02-24 | 2025-02-20 | 40.900 | 367,094,169 | -204,625 | 21.41% | 15,014,151,512 |
| 2025-02-21 | 2025-02-19 | 42.200 | 367,298,794 | +1,039,063 | 21.43% | 15,500,009,107 |
| 2025-02-20 | 2025-02-18 | 43.250 | 366,259,731 | -5,564 | 21.37% | 15,840,733,366 |
| 2025-02-19 | 2025-02-17 | 42.100 | 366,265,295 | -1,322,624 | 21.37% | 15,419,768,920 |
| 2025-02-18 | 2025-02-14 | 42.400 | 367,587,919 | -558,012 | 21.44% | 15,585,727,766 |
| 2025-02-17 | 2025-02-13 | 40.000 | 368,145,931 | +1,197,648 | 21.48% | 14,725,837,240 |
| 2025-02-14 | 2025-02-12 | 41.350 | 366,948,283 | +400,611 | 21.41% | 15,173,311,502 |
| 2025-02-13 | 2025-02-11 | 39.600 | 366,547,672 | -1,053,261 | 21.38% | 14,515,287,811 |
| 2025-02-12 | 2025-02-10 | 38.750 | 367,600,933 | -362,374 | 21.44% | 14,244,536,154 |
| 2025-02-11 | 2025-02-07 | 38.300 | 367,963,307 | +259,950 | 21.47% | 14,092,994,658 |
| 2025-02-10 | 2025-02-06 | 37.300 | 367,703,357 | -272,714 | 21.45% | 13,715,335,216 |
| 2025-02-07 | 2025-02-05 | 37.300 | 367,976,071 | -1,460,669 | 21.47% | 13,725,507,448 |
| 2025-02-06 | 2025-02-04 | 38.100 | 369,436,740 | -3,352,437 | 21.55% | 14,075,539,794 |
| 2025-02-05 | 2025-02-03 | 37.400 | 372,789,177 | -121,262 | 21.75% | 13,942,315,220 |
| 2025-02-04 | 2025-01-28 | 37.850 | 372,910,439 | -10,015,976 | 21.75% | 14,114,660,116 |
| 2025-02-03 | 2025-01-24 | 36.050 | 382,926,415 | -2,358,303 | 22.34% | 13,804,497,261 |
| 2025-01-27 | 2025-01-23 | 36.200 | 385,284,718 | -11,941,807 | 22.48% | 13,947,306,792 |
| 2025-01-24 | 2025-01-22 | 35.400 | 397,226,525 | -12,255,674 | 23.17% | 14,061,818,985 |
| 2025-01-23 | 2025-01-21 | 46.700 | 409,482,199 | +1,247,368 | 23.89% | 19,122,818,693 |
| 2025-01-22 | 2025-01-20 | 46.750 | 408,234,831 | +1,779,528 | 23.81% | 19,084,978,349 |
| 2025-01-21 | 2025-01-17 | 46.000 | 406,455,303 | +436,194 | 23.71% | 18,696,943,938 |
| 2025-01-20 | 2025-01-16 | 46.150 | 406,019,109 | -350,295 | 23.69% | 18,737,781,880 |
| 2025-01-17 | 2025-01-15 | 46.200 | 406,369,404 | -1,875,908 | 23.71% | 18,774,266,465 |
| 2025-01-16 | 2025-01-14 | 46.250 | 408,245,312 | -1,870,862 | 23.82% | 18,881,345,680 |
| 2025-01-15 | 2025-01-13 | 48.000 | 410,116,174 | +1,052,912 | 23.92% | 19,685,576,352 |
| 2025-01-14 | 2025-01-10 | 48.800 | 409,063,262 | -1,243,827 | 23.86% | 19,962,287,186 |
| 2025-01-13 | 2025-01-09 | 49.000 | 410,307,089 | -677,423 | 23.94% | 20,105,047,361 |
| 2025-01-10 | 2025-01-08 | 48.800 | 410,984,512 | +511,355 | 23.98% | 20,056,044,186 |
| 2025-01-09 | 2025-01-07 | 48.700 | 410,473,157 | +30,061 | 23.95% | 19,990,042,746 |
| 2025-01-08 | 2025-01-06 | 48.600 | 410,443,096 | -2,158,643 | 23.94% | 19,947,534,466 |
| 2025-01-07 | 2025-01-03 | 48.200 | 412,601,739 | -190,592 | 24.07% | 19,887,403,820 |
| 2025-01-06 | 2025-01-02 | 48.900 | 412,792,331 | -289,161 | 24.08% | 20,185,544,986 |
| 2025-01-03 | 2024-12-31 | 48.950 | 413,081,492 | +2,129,380 | 24.10% | 20,220,339,033 |
| 2025-01-02 | 2024-12-27 | 48.300 | 410,952,112 | -234,559 | 23.97% | 19,848,987,010 |
| 2024-12-30 | 2024-12-24 | 49.150 | 411,186,671 | -487,379 | 23.99% | 20,209,824,880 |
| 2024-12-27 | 2024-12-20 | 46.750 | 411,674,050 | +692,045 | 24.02% | 19,245,761,838 |
| 2024-12-23 | 2024-12-19 | 46.600 | 410,982,005 | +1,482,463 | 23.97% | 19,151,761,433 |
| 2024-12-20 | 2024-12-18 | 46.100 | 409,499,542 | -1,080,958 | 23.89% | 18,877,928,886 |
| 2024-12-19 | 2024-12-17 | 45.500 | 410,580,500 | +2,364,537 | 23.95% | 18,681,412,750 |
| 2024-12-18 | 2024-12-16 | 46.050 | 408,215,963 | -676,550 | 23.81% | 18,798,345,096 |
| 2024-12-17 | 2024-12-13 | 47.350 | 408,892,513 | -1,197,320 | 23.85% | 19,361,060,491 |
| 2024-12-16 | 2024-12-12 | 49.800 | 410,089,833 | +692,231 | 23.92% | 20,422,473,683 |
| 2024-12-13 | 2024-12-11 | 48.850 | 409,397,602 | +278,401 | 23.88% | 19,999,072,858 |
| 2024-12-12 | 2024-12-10 | 49.250 | 409,119,201 | +644,469 | 23.87% | 20,149,120,649 |
| 2024-12-11 | 2024-12-09 | 50.750 | 408,474,732 | -52,098 | 23.83% | 20,730,092,649 |
| 2024-12-10 | 2024-12-06 | 49.650 | 408,526,830 | +7,079,545 | 23.83% | 20,283,357,110 |
| 2024-12-09 | 2024-12-05 | 48.400 | 401,447,285 | -103,490 | 23.42% | 19,430,048,594 |
| 2024-12-06 | 2024-12-04 | 49.900 | 401,550,775 | +501,251 | 23.42% | 20,037,383,672 |
| 2024-12-05 | 2024-12-03 | 47.500 | 401,049,524 | -499,313 | 23.40% | 19,049,852,390 |
| 2024-12-04 | 2024-12-02 | 46.150 | 401,548,837 | +2,949 | 23.42% | 18,531,478,828 |
| 2024-12-03 | 2024-11-29 | 46.400 | 401,545,888 | -1,597,744 | 23.42% | 18,631,729,203 |
| 2024-12-02 | 2024-11-28 | 45.300 | 403,143,632 | +406,706 | 23.52% | 18,262,406,530 |
| 2024-11-29 | 2024-11-27 | 46.500 | 402,736,926 | -207,262 | 23.49% | 18,727,267,059 |
| 2024-11-28 | 2024-11-26 | 46.200 | 402,944,188 | +79,647 | 23.51% | 18,616,021,486 |
| 2024-11-27 | 2024-11-25 | 45.850 | 402,864,541 | -1,307,585 | 23.50% | 18,471,339,205 |
| 2024-11-26 | 2024-11-22 | 44.150 | 404,172,126 | -969,640 | 23.58% | 17,844,199,363 |
| 2024-11-25 | 2024-11-21 | 44.450 | 405,141,766 | -869,153 | 23.63% | 18,008,551,499 |
| 2024-11-22 | 2024-11-20 | 43.000 | 406,010,919 | -1,255,479 | 23.68% | 17,458,469,517 |
| 2024-11-21 | 2024-11-19 | 42.800 | 407,266,398 | +843,578 | 23.76% | 17,431,001,834 |
| 2024-11-20 | 2024-11-18 | 43.750 | 406,422,820 | -534,975 | 23.71% | 17,780,998,375 |
| 2024-11-19 | 2024-11-15 | 42.450 | 406,957,795 | -1,306,365 | 23.74% | 17,275,358,398 |
| 2024-11-18 | 2024-11-14 | 42.050 | 408,264,160 | +84,672 | 23.82% | 17,167,507,928 |
| 2024-11-15 | 2024-11-13 | 45.550 | 408,179,488 | -305,075 | 23.81% | 18,592,575,678 |
| 2024-11-14 | 2024-11-12 | 45.050 | 408,484,563 | +894,841 | 23.83% | 18,402,229,563 |
| 2024-11-13 | 2024-11-11 | 45.950 | 407,589,722 | -329,762 | 23.78% | 18,728,747,726 |
| 2024-11-12 | 2024-11-08 | 46.450 | 407,919,484 | +1,014,362 | 23.80% | 18,947,860,032 |
| 2024-11-11 | 2024-11-07 | 48.000 | 406,905,122 | -4,439,925 | 23.74% | 19,531,445,856 |
| 2024-11-08 | 2024-11-06 | 45.400 | 411,345,047 | -7,380,178 | 24.00% | 18,675,065,134 |
| 2024-11-07 | 2024-11-05 | 48.750 | 418,725,225 | -2,852,456 | 24.43% | 20,412,854,719 |
| 2024-11-06 | 2024-11-04 | 49.300 | 421,577,681 | +1,571,570 | 24.59% | 20,783,779,673 |
| 2024-11-05 | 2024-11-01 | 48.500 | 420,006,111 | +348,515 | 24.50% | 20,370,296,384 |
| 2024-11-04 | 2024-10-31 | 48.350 | 419,657,596 | -523,780 | 24.48% | 20,290,444,767 |
| 2024-11-01 | 2024-10-30 | 48.100 | 420,181,376 | -682,437 | 24.51% | 20,210,724,186 |
| 2024-10-31 | 2024-10-29 | 49.850 | 420,863,813 | -3,082,885 | 24.55% | 20,980,061,078 |
| 2024-10-30 | 2024-10-28 | 48.600 | 423,946,698 | +218,532 | 24.73% | 20,603,809,523 |
| 2024-10-29 | 2024-10-25 | 47.500 | 423,728,166 | -2,410,730 | 24.72% | 20,127,087,885 |
| 2024-10-28 | 2024-10-24 | 46.800 | 426,138,896 | +20,359 | 24.86% | 19,943,300,333 |
| 2024-10-25 | 2024-10-23 | 50.050 | 426,118,537 | -1,035,404 | 24.86% | 21,327,232,777 |
| 2024-10-24 | 2024-10-22 | 51.500 | 427,153,941 | -785,369 | 24.92% | 21,998,427,962 |
| 2024-10-23 | 2024-10-21 | 53.150 | 427,939,310 | -1,312,971 | 24.96% | 22,744,974,326 |
| 2024-10-22 | 2024-10-18 | 55.700 | 429,252,281 | -2,669,547 | 25.04% | 23,909,352,052 |
| 2024-10-21 | 2024-10-17 | 54.350 | 431,921,828 | +1,858,830 | 25.20% | 23,474,951,352 |
| 2024-10-18 | 2024-10-16 | 54.050 | 430,062,998 | +1,892,901 | 25.09% | 23,244,905,042 |
| 2024-10-17 | 2024-10-15 | 55.400 | 428,170,097 | +864,475 | 24.98% | 23,720,623,374 |
| 2024-10-16 | 2024-10-14 | 57.650 | 427,305,622 | +3,046,405 | 24.93% | 24,634,169,108 |
| 2024-10-15 | 2024-10-10 | 59.050 | 424,259,217 | +3,890,242 | 24.75% | 25,052,506,764 |
| 2024-10-14 | 2024-10-09 | 57.950 | 420,368,975 | -2,017,963 | 24.52% | 24,360,382,101 |
| 2024-10-10 | 2024-10-08 | 56.550 | 422,386,938 | -231,157 | 24.64% | 23,885,981,344 |
| 2024-10-09 | 2024-10-07 | 64.300 | 422,618,095 | -491,846 | 24.65% | 27,174,343,508 |
| 2024-10-08 | 2024-10-04 | 65.650 | 423,109,941 | +1,988,137 | 24.68% | 27,777,167,627 |
| 2024-10-07 | 2024-10-03 | 59.950 | 421,121,804 | -1,516,505 | 24.57% | 25,246,252,150 |
| 2024-10-04 | 2024-10-02 | 63.900 | 422,638,309 | +1,879,197 | 24.65% | 27,006,587,945 |
| 2024-10-03 | 2024-09-30 | 62.000 | 420,759,112 | +4,060,325 | 24.55% | 26,087,064,944 |
| 2024-10-02 | 2024-09-27 | 57.900 | 416,698,787 | -406,599 | 24.31% | 24,126,859,767 |
| 2024-09-30 | 2024-09-26 | 52.750 | 417,105,386 | +1,449,890 | 24.33% | 22,002,309,112 |
| 2024-09-27 | 2024-09-25 | 49.100 | 415,655,496 | +625,483 | 24.25% | 20,408,684,854 |
| 2024-09-26 | 2024-09-24 | 46.300 | 415,030,013 | +47,680 | 24.21% | 19,215,889,602 |
| 2024-09-25 | 2024-09-23 | 48.850 | 414,982,333 | +3,106,653 | 24.21% | 20,271,886,967 |
| 2024-09-24 | 2024-09-20 | 49.750 | 411,875,680 | +457,059 | 24.03% | 20,490,815,080 |
| 2024-09-23 | 2024-09-19 | 48.800 | 411,418,621 | -977,937 | 24.00% | 20,077,228,705 |
| 2024-09-20 | 2024-09-17 | 46.400 | 412,396,558 | +2,935,500 | 24.06% | 19,135,200,291 |
| 2024-09-19 | 2024-09-16 | 47.100 | 409,461,058 | -551,447 | 23.89% | 19,285,615,832 |
| 2024-09-17 | 2024-09-13 | 45.900 | 410,012,505 | -1,717,902 | 23.92% | 18,819,573,980 |
| 2024-09-16 | 2024-09-12 | 46.850 | 411,730,407 | +908,270 | 24.02% | 19,289,569,568 |
| 2024-09-13 | 2024-09-11 | 48.000 | 410,822,137 | +1,596,505 | 23.97% | 19,719,462,576 |
| 2024-09-12 | 2024-09-10 | 48.450 | 409,225,632 | +9,359,524 | 23.87% | 19,826,981,870 |
| 2024-09-11 | 2024-09-09 | 46.500 | 399,866,108 | +9,751,406 | 23.33% | 18,593,774,022 |
| 2024-09-10 | 2024-09-05 | 48.172 | 390,114,702 | -472,099 | 22.76% | 18,792,751,350 |
| 2024-09-09 | 2024-09-04 | 46.910 | 390,586,801 | +7,045,263 | 22.79% | 18,322,424,993 |
| 2024-09-05 | 2024-09-03 | 49.132 | 383,541,538 | -5,630,734 | 22.60% | 18,844,079,205 |
| 2024-09-04 | 2024-09-02 | 49.283 | 389,172,272 | +1,250,116 | 22.93% | 19,179,681,138 |
| 2024-09-03 | 2024-08-30 | 47.465 | 387,922,156 | -2,960,256 | 22.85% | 18,412,896,575 |
| 2024-09-02 | 2024-08-29 | 48.273 | 390,882,412 | +1,871,469 | 23.03% | 18,869,209,097 |
| 2024-08-30 | 2024-08-28 | 51.202 | 389,010,943 | -2,096,491 | 22.92% | 19,918,170,638 |
| 2024-08-29 | 2024-08-27 | 51.101 | 391,107,434 | +397,188 | 23.04% | 19,986,017,286 |
| 2024-08-28 | 2024-08-26 | 52.767 | 390,710,246 | +4,988,235 | 23.02% | 20,616,776,650 |
| 2024-08-27 | 2024-08-23 | 53.424 | 385,722,011 | -436,576 | 22.72% | 20,606,762,480 |
| 2024-08-26 | 2024-08-22 | 53.878 | 386,158,587 | -273,251 | 22.75% | 20,805,578,285 |
| 2024-08-23 | 2024-08-21 | 53.171 | 386,431,838 | +341,670 | 22.77% | 20,547,119,515 |
| 2024-08-22 | 2024-08-20 | 54.383 | 386,090,168 | -67,356 | 22.75% | 20,996,848,797 |
| 2024-08-21 | 2024-08-19 | 55.393 | 386,157,524 | -170,857 | 22.75% | 21,390,493,487 |
| 2024-08-20 | 2024-08-16 | 54.787 | 386,328,381 | +89,171 | 22.76% | 21,165,865,281 |
| 2024-08-19 | 2024-08-15 | 54.181 | 386,239,210 | +1,765,162 | 22.75% | 20,926,941,361 |
| 2024-08-16 | 2024-08-14 | 53.575 | 384,474,048 | -184,530 | 22.65% | 20,598,333,693 |
| 2024-08-15 | 2024-08-13 | 55.191 | 384,658,578 | +716,287 | 22.66% | 21,229,768,529 |
| 2024-08-14 | 2024-08-12 | 53.878 | 383,942,291 | -218,348 | 22.62% | 20,686,167,967 |
| 2024-08-13 | 2024-08-09 | 53.020 | 384,160,639 | -1,047,505 | 22.63% | 20,368,161,950 |
| 2024-08-12 | 2024-08-08 | 52.666 | 385,208,144 | +73,403,179 | 22.69% | 20,287,542,566 |
| 2024-08-09 | 2024-08-07 | 56.353 | 311,804,965 | -1,671,198 | 18.37% | 17,571,016,892 |
| 2024-08-08 | 2024-08-06 | 53.020 | 313,476,163 | +4,019,477 | 18.47% | 16,620,477,496 |
| 2024-08-07 | 2024-08-05 | 47.869 | 309,456,686 | -2,819,299 | 18.23% | 14,813,506,860 |
| 2024-08-06 | 2024-08-02 | 47.516 | 312,275,985 | -3,279,059 | 18.40% | 14,838,086,060 |
| 2024-08-05 | 2024-08-01 | 50.950 | 315,555,044 | +2,399,191 | 18.59% | 16,077,405,593 |
| 2024-08-02 | 2024-07-31 | 55.292 | 313,155,853 | -480,445 | 18.45% | 17,315,073,033 |
| 2024-08-01 | 2024-07-30 | 54.080 | 313,636,298 | -282,780 | 18.48% | 16,961,547,196 |
| 2024-07-31 | 2024-07-29 | 56.605 | 313,919,078 | -559,017 | 18.49% | 17,769,409,588 |
| 2024-07-30 | 2024-07-26 | 55.494 | 314,478,095 | -144,035 | 18.53% | 17,451,701,165 |
| 2024-07-29 | 2024-07-25 | 58.069 | 314,622,130 | -759,620 | 18.54% | 18,269,925,758 |
| 2024-07-26 | 2024-07-24 | 58.221 | 315,381,750 | -744,372 | 18.58% | 18,361,812,201 |
| 2024-07-25 | 2024-07-23 | 59.231 | 316,126,122 | -440,921 | 18.62% | 18,724,406,941 |
| 2024-07-24 | 2024-07-22 | 60.847 | 316,567,043 | +2,173,251 | 18.65% | 19,262,046,270 |
| 2024-07-23 | 2024-07-19 | 55.999 | 314,393,792 | +1,799,312 | 18.52% | 17,605,776,460 |
| 2024-07-22 | 2024-07-18 | 56.605 | 312,594,480 | +14,798,051 | 18.42% | 17,694,430,633 |
| 2024-07-19 | 2024-07-17 | 58.322 | 297,796,429 | -439,123 | 17.54% | 17,368,053,377 |
| 2024-07-18 | 2024-07-16 | 58.271 | 298,235,552 | +42,684 | 17.57% | 17,378,604,415 |
| 2024-07-17 | 2024-07-15 | 59.837 | 298,192,868 | -582,151 | 17.57% | 17,842,893,269 |
| 2024-07-16 | 2024-07-12 | 61.049 | 298,775,019 | -1,009,586 | 17.60% | 18,239,807,848 |
| 2024-07-15 | 2024-07-11 | 62.563 | 299,784,605 | -496,516 | 17.66% | 18,755,571,765 |
| 2024-07-12 | 2024-07-10 | 64.129 | 300,281,121 | +1,634,668 | 17.69% | 19,256,680,497 |
| 2024-07-11 | 2024-07-09 | 62.816 | 298,646,453 | -545,567 | 17.59% | 18,759,765,990 |
| 2024-07-10 | 2024-07-08 | 62.816 | 299,192,020 | +246,245 | 17.63% | 18,794,036,309 |
| 2024-07-09 | 2024-07-05 | 65.139 | 298,945,775 | -381,537 | 17.61% | 19,472,952,546 |
| 2024-07-08 | 2024-07-04 | 64.937 | 299,327,312 | -139,701 | 17.63% | 19,437,347,076 |
| 2024-07-05 | 2024-07-03 | 63.674 | 299,467,013 | +551,378 | 17.64% | 19,068,378,005 |
| 2024-07-04 | 2024-07-02 | 62.261 | 298,915,635 | +559,613 | 17.61% | 18,610,643,227 |
| 2024-07-03 | 2024-06-28 | 60.291 | 298,356,022 | -434,165 | 17.58% | 17,988,245,667 |
| 2024-07-02 | 2024-06-27 | 60.140 | 298,790,187 | -755,289 | 17.60% | 17,969,159,633 |
| 2024-06-28 | 2024-06-26 | 61.756 | 299,545,476 | +946,660 | 17.65% | 18,498,601,515 |
| 2024-06-27 | 2024-06-25 | 59.786 | 298,598,816 | +96,796 | 17.59% | 17,852,106,088 |
| 2024-06-26 | 2024-06-24 | 56.908 | 298,502,020 | -393,659 | 17.59% | 16,987,163,456 |
| 2024-06-25 | 2024-06-21 | 55.646 | 298,895,679 | -845,784 | 17.61% | 16,632,246,255 |
| 2024-06-24 | 2024-06-20 | 56.908 | 299,741,463 | -914,164 | 17.66% | 17,057,697,722 |
| 2024-06-21 | 2024-06-19 | 58.120 | 300,655,627 | -813,473 | 17.71% | 17,474,080,630 |
| 2024-06-20 | 2024-06-18 | 57.463 | 301,469,100 | +169,853 | 17.76% | 17,323,464,154 |
| 2024-06-19 | 2024-06-17 | 59.483 | 301,299,247 | +15,050 | 17.75% | 17,922,269,848 |
| 2024-06-18 | 2024-06-14 | 60.291 | 301,284,197 | -984,996 | 17.75% | 18,164,788,881 |
| 2024-06-17 | 2024-06-13 | 60.342 | 302,269,193 | -1,248,223 | 17.81% | 18,239,438,611 |
| 2024-06-14 | 2024-06-12 | 58.524 | 303,517,416 | -687,261 | 17.88% | 17,763,016,836 |
| 2024-06-13 | 2024-06-11 | 61.604 | 304,204,677 | -840,945 | 17.92% | 18,740,250,544 |
| 2024-06-12 | 2024-06-07 | 60.695 | 305,045,622 | -1,528,381 | 17.97% | 18,514,796,345 |
| 2024-06-11 | 2024-06-06 | 59.584 | 306,574,003 | +126,845 | 18.06% | 18,266,990,679 |
| 2024-06-07 | 2024-06-05 | 60.190 | 306,447,158 | -522,310 | 18.05% | 18,445,121,858 |
| 2024-06-06 | 2024-06-04 | 61.705 | 306,969,468 | -3,821,505 | 18.08% | 18,941,573,901 |
| 2024-06-05 | 2024-06-03 | 63.674 | 310,790,973 | -1,173,636 | 18.31% | 19,789,424,199 |
| 2024-06-04 | 2024-05-31 | 63.977 | 311,964,609 | +1,808,606 | 18.38% | 19,958,670,950 |
| 2024-06-03 | 2024-05-30 | 65.846 | 310,156,003 | -1,530,331 | 18.27% | 20,422,431,965 |
| 2024-05-31 | 2024-05-29 | 63.321 | 311,686,334 | -563,410 | 18.36% | 19,736,265,221 |
| 2024-05-30 | 2024-05-28 | 61.907 | 312,249,744 | -255,141 | 18.58% | 19,330,462,117 |
| 2024-05-29 | 2024-05-27 | 61.857 | 312,504,885 | -219,938 | 18.60% | 19,330,477,163 |
| 2024-05-28 | 2024-05-24 | 61.200 | 312,724,823 | -438,162 | 18.61% | 19,138,797,638 |
| 2024-05-27 | 2024-05-23 | 62.109 | 313,162,985 | -717,352 | 18.64% | 19,450,251,026 |
| 2024-05-24 | 2024-05-22 | 62.210 | 313,880,337 | -852,028 | 18.68% | 19,526,503,937 |
| 2024-05-23 | 2024-05-21 | 62.412 | 314,732,365 | +1,010,217 | 18.73% | 19,643,078,455 |
| 2024-05-22 | 2024-05-20 | 63.573 | 313,722,148 | +657,290 | 18.67% | 19,944,382,071 |
| 2024-05-21 | 2024-05-17 | 64.634 | 313,064,858 | -1,300,977 | 18.63% | 20,234,569,317 |
| 2024-05-20 | 2024-05-16 | 65.846 | 314,365,835 | -819,341 | 18.71% | 20,699,631,203 |
| 2024-05-17 | 2024-05-14 | 70.491 | 315,185,176 | +1,395,481 | 18.76% | 22,217,790,987 |
| 2024-05-16 | 2024-05-13 | 67.865 | 313,789,695 | +550,361 | 18.67% | 21,295,489,196 |
| 2024-05-14 | 2024-05-10 | 67.613 | 313,239,334 | +327,125 | 18.64% | 21,179,053,344 |
| 2024-05-13 | 2024-05-09 | 65.492 | 312,912,209 | -286,032 | 18.62% | 20,493,312,370 |
| 2024-05-10 | 2024-05-08 | 63.321 | 313,198,241 | -1,007,153 | 18.64% | 19,832,000,562 |
| 2024-05-09 | 2024-05-07 | 64.432 | 314,205,394 | -1,839,999 | 18.70% | 20,244,823,090 |
| 2024-05-08 | 2024-05-06 | 66.199 | 316,045,393 | -862,984 | 18.81% | 20,921,934,155 |
| 2024-05-07 | 2024-05-03 | 64.533 | 316,908,377 | -685,921 | 18.86% | 20,450,985,857 |
| 2024-05-06 | 2024-05-02 | 61.099 | 317,594,298 | -865,854 | 18.90% | 19,404,736,163 |
| 2024-05-03 | 2024-04-30 | 63.169 | 318,460,152 | -1,141,431 | 18.95% | 20,116,947,524 |
| 2024-05-02 | 2024-04-29 | 64.583 | 319,601,583 | +245,339 | 19.02% | 20,640,924,319 |
| 2024-04-30 | 2024-04-26 | 69.330 | 319,356,244 | +4,017,555 | 19.01% | 22,140,918,043 |
| 2024-04-29 | 2024-04-25 | 62.816 | 315,338,689 | +2,652,603 | 18.77% | 19,808,304,950 |
| 2024-04-26 | 2024-04-24 | 71.602 | 312,686,086 | +436,424 | 18.61% | 22,388,987,942 |
| 2024-04-25 | 2024-04-23 | 70.693 | 312,249,662 | +631,754 | 18.58% | 22,073,931,367 |
| 2024-04-24 | 2024-04-22 | 68.976 | 311,617,908 | +1,276,830 | 18.55% | 21,494,274,075 |
| 2024-04-23 | 2024-04-19 | 67.361 | 310,341,078 | +589,231 | 18.47% | 20,904,739,942 |
| 2024-04-22 | 2024-04-18 | 68.370 | 309,751,847 | +41,689 | 18.43% | 21,177,868,354 |
| 2024-04-19 | 2024-04-17 | 67.966 | 309,710,158 | -315,788 | 18.43% | 21,049,907,170 |
| 2024-04-18 | 2024-04-16 | 67.058 | 310,025,946 | +73,410 | 18.45% | 20,789,583,641 |
| 2024-04-17 | 2024-04-15 | 67.664 | 309,952,536 | -1,322,425 | 18.45% | 20,972,474,147 |
| 2024-04-16 | 2024-04-12 | 71.299 | 311,274,961 | -1,851,096 | 18.52% | 22,193,641,137 |
| 2024-04-15 | 2024-04-11 | 69.633 | 313,126,057 | +4,301,582 | 18.63% | 21,803,848,246 |
| 2024-04-12 | 2024-04-10 | 68.269 | 308,824,475 | +2,100,141 | 18.38% | 21,083,275,251 |
| 2024-04-11 | 2024-04-09 | 66.906 | 306,724,334 | -280,514 | 18.25% | 20,521,721,320 |
| 2024-04-10 | 2024-04-08 | 68.724 | 307,004,848 | +424,746 | 18.27% | 21,098,570,632 |
| 2024-04-09 | 2024-04-05 | 67.361 | 306,580,102 | +226,012 | 18.25% | 20,651,398,600 |
| 2024-04-08 | 2024-04-03 | 68.269 | 306,354,090 | +1,937,123 | 18.23% | 20,914,623,440 |
| 2024-04-05 | 2024-04-02 | 69.229 | 304,416,967 | -3,996,945 | 18.12% | 21,074,437,163 |
| 2024-04-03 | 2024-03-28 | 68.825 | 308,413,912 | -208,135 | 18.35% | 21,226,553,821 |
| 2024-04-02 | 2024-03-27 | 69.431 | 308,622,047 | -559,130 | 18.37% | 21,427,885,692 |
| 2024-03-28 | 2024-03-26 | 71.350 | 309,181,177 | +752,842 | 18.40% | 22,059,968,261 |
| 2024-03-27 | 2024-03-25 | 73.975 | 308,428,335 | -566,837 | 18.36% | 22,816,108,288 |
| 2024-03-26 | 2024-03-22 | 75.894 | 308,995,172 | +152,201 | 18.39% | 23,450,945,078 |
| 2024-03-25 | 2024-03-21 | 75.692 | 308,842,971 | +283,512 | 18.38% | 23,377,013,614 |
| 2024-03-22 | 2024-03-20 | 72.865 | 308,559,459 | +874,254 | 18.36% | 22,483,031,595 |
| 2024-03-21 | 2024-03-19 | 71.501 | 307,685,205 | -41,100 | 18.31% | 21,999,841,018 |
| 2024-03-20 | 2024-03-18 | 72.461 | 307,726,305 | -289,161 | 18.31% | 22,298,014,753 |
| 2024-03-19 | 2024-03-15 | 74.581 | 308,015,466 | -58,368 | 18.33% | 22,972,205,589 |
| 2024-03-18 | 2024-03-14 | 73.016 | 308,073,834 | -1,072,856 | 18.33% | 22,494,315,475 |
| 2024-03-15 | 2024-03-13 | 71.703 | 309,146,690 | -1,923,195 | 18.40% | 22,166,780,488 |
| 2024-03-14 | 2024-03-12 | 69.027 | 311,069,885 | -817,013 | 18.51% | 21,472,180,956 |
| 2024-03-13 | 2024-03-11 | 71.198 | 311,886,898 | +291,725 | 18.56% | 22,205,774,175 |
| 2024-03-12 | 2024-03-08 | 71.501 | 311,595,173 | -609,594 | 18.54% | 22,279,408,163 |
| 2024-03-11 | 2024-03-07 | 74.076 | 312,204,767 | -6,259 | 18.58% | 23,127,000,995 |
| 2024-03-08 | 2024-03-06 | 76.399 | 312,211,026 | -1,110,055 | 18.58% | 23,852,661,213 |
| 2024-03-07 | 2024-03-05 | 76.096 | 313,321,081 | +1,070,333 | 18.65% | 23,842,541,314 |
| 2024-03-06 | 2024-03-04 | 77.561 | 312,250,748 | -518,993 | 18.58% | 24,218,340,360 |
| 2024-03-05 | 2024-03-01 | 75.793 | 312,769,741 | +1,870,880 | 18.61% | 23,705,826,308 |
| 2024-03-04 | 2024-02-29 | 74.985 | 310,898,861 | +907,885 | 18.50% | 23,312,844,126 |
| 2024-03-01 | 2024-02-28 | 72.107 | 309,990,976 | -199,527 | 18.45% | 22,352,542,752 |
| 2024-02-29 | 2024-02-27 | 73.622 | 310,190,503 | -434,456 | 18.46% | 22,836,823,550 |
| 2024-02-28 | 2024-02-26 | 73.066 | 310,624,959 | +576,576 | 18.49% | 22,696,273,443 |
| 2024-02-27 | 2024-02-23 | 72.663 | 310,048,383 | +106,392 | 18.45% | 22,528,897,542 |
| 2024-02-26 | 2024-02-22 | 72.259 | 309,941,991 | -247,482 | 18.45% | 22,395,962,290 |
| 2024-02-23 | 2024-02-21 | 72.158 | 310,189,473 | -106,143 | 18.46% | 22,382,518,855 |
| 2024-02-22 | 2024-02-20 | 72.965 | 310,295,616 | +737,290 | 18.47% | 22,640,872,660 |
| 2024-02-21 | 2024-02-19 | 70.996 | 309,558,326 | -39,926 | 18.42% | 21,977,459,349 |
| 2024-02-20 | 2024-02-16 | 72.107 | 309,598,252 | -121,041 | 18.42% | 22,324,224,573 |
| 2024-02-19 | 2024-02-15 | 72.965 | 309,719,293 | +393,934 | 18.43% | 22,598,820,968 |
| 2024-02-16 | 2024-02-14 | 70.542 | 309,325,359 | +498,869 | 18.41% | 21,820,344,705 |
| 2024-02-15 | 2024-02-09 | 68.522 | 308,826,490 | +715,310 | 18.38% | 21,161,384,015 |
| 2024-02-14 | 2024-02-07 | 61.806 | 308,111,180 | +1,333,376 | 18.34% | 19,043,139,566 |
| 2024-02-08 | 2024-02-06 | 66.250 | 306,777,804 | -766,133 | 18.26% | 20,323,918,498 |
| 2024-02-07 | 2024-02-05 | 65.492 | 307,543,937 | +1,591,460 | 18.30% | 20,141,732,369 |
| 2024-02-06 | 2024-02-02 | 61.301 | 305,952,477 | +1,736,589 | 18.21% | 18,755,227,463 |
| 2024-02-05 | 2024-02-01 | 61.705 | 304,215,888 | +769,593 | 18.10% | 18,771,664,042 |
| 2024-02-02 | 2024-01-31 | 60.039 | 303,446,295 | +562,040 | 18.06% | 18,218,531,554 |
| 2024-02-01 | 2024-01-30 | 59.584 | 302,884,255 | +248,072 | 18.03% | 18,047,139,708 |
| 2024-01-31 | 2024-01-29 | 62.816 | 302,636,183 | -409,711 | 18.01% | 19,010,384,742 |
| 2024-01-30 | 2024-01-26 | 62.664 | 303,045,894 | +1,144,266 | 18.03% | 18,990,214,090 |
| 2024-01-29 | 2024-01-25 | 63.119 | 301,901,628 | +1,487,468 | 17.97% | 19,055,710,368 |
| 2024-01-26 | 2024-01-24 | 59.079 | 300,414,160 | +1,222,179 | 17.88% | 17,748,266,297 |
| 2024-01-25 | 2024-01-23 | 54.989 | 299,191,981 | +269,482 | 17.81% | 16,452,333,499 |
| 2024-01-24 | 2024-01-22 | 54.787 | 298,922,499 | +285,291 | 17.79% | 16,377,138,347 |
| 2024-01-23 | 2024-01-19 | 57.564 | 298,637,208 | -286,820 | 17.77% | 17,190,893,241 |
| 2024-01-22 | 2024-01-18 | 59.079 | 298,924,028 | -1,125,629 | 17.79% | 17,660,230,301 |
| 2024-01-19 | 2024-01-17 | 58.120 | 300,049,657 | -439,770 | 17.86% | 17,438,861,703 |
| 2024-01-18 | 2024-01-16 | 61.554 | 300,489,427 | -400,899 | 17.88% | 18,496,202,711 |
| 2024-01-17 | 2024-01-15 | 62.513 | 300,890,326 | -37,025 | 17.91% | 18,809,556,030 |
| 2024-01-16 | 2024-01-12 | 61.453 | 300,927,351 | +203,857 | 17.91% | 18,492,767,761 |
| 2024-01-15 | 2024-01-11 | 59.584 | 300,723,494 | -1,345,351 | 17.90% | 17,918,392,323 |
| 2024-01-12 | 2024-01-10 | 59.231 | 302,068,845 | -168,308 | 17.98% | 17,891,783,008 |
| 2024-01-11 | 2024-01-09 | 58.978 | 302,237,153 | -194,346 | 17.99% | 17,825,444,474 |
| 2024-01-10 | 2024-01-08 | 60.190 | 302,431,499 | +345,717 | 18.00% | 18,203,418,459 |
| 2024-01-09 | 2024-01-05 | 60.493 | 302,085,782 | +386,605 | 17.98% | 18,274,132,880 |
| 2024-01-08 | 2024-01-04 | 59.231 | 301,699,177 | -249,883 | 17.95% | 17,869,887,272 |
| 2024-01-05 | 2024-01-03 | 55.949 | 301,949,060 | +665,349 | 17.97% | 16,893,635,425 |
| 2024-01-04 | 2024-01-02 | 58.877 | 301,283,711 | +587,954 | 17.93% | 17,738,785,318 |
| 2024-01-03 | 2023-12-29 | 55.797 | 300,695,757 | +87,429 | 17.90% | 16,777,963,810 |
| 2024-01-02 | 2023-12-28 | 57.362 | 300,608,328 | +396,723 | 17.89% | 17,243,642,672 |
| 2023-12-29 | 2023-12-27 | 56.807 | 300,211,605 | -564,460 | 17.87% | 17,054,134,119 |
| 2023-12-28 | 2023-12-22 | 54.636 | 300,776,065 | -1,044,654 | 17.90% | 16,433,126,912 |
| 2023-12-27 | 2023-12-21 | 58.019 | 301,820,719 | +623,450 | 17.96% | 17,511,314,717 |
| 2023-12-22 | 2023-12-20 | 59.130 | 301,197,269 | -249,006 | 17.92% | 17,809,740,851 |
| 2023-12-21 | 2023-12-19 | 60.190 | 301,446,275 | +1,347,944 | 17.94% | 18,144,117,610 |
| 2023-12-20 | 2023-12-18 | 62.664 | 300,098,331 | +3,653,290 | 17.86% | 18,805,506,580 |
| 2023-12-19 | 2023-12-15 | 62.261 | 296,445,041 | +1,942,417 | 17.64% | 18,456,822,756 |
| 2023-12-18 | 2023-12-14 | 63.371 | 294,502,624 | -376,934 | 17.53% | 18,663,047,860 |
| 2023-12-15 | 2023-12-13 | 64.785 | 294,879,558 | +290,974 | 17.55% | 19,103,854,359 |
| 2023-12-14 | 2023-12-12 | 63.119 | 294,588,584 | -330,924 | 17.53% | 18,594,118,792 |
| 2023-12-13 | 2023-12-11 | 61.756 | 294,919,508 | -179,018 | 17.55% | 18,212,922,226 |
| 2023-12-12 | 2023-12-08 | 63.472 | 295,098,526 | +294,966 | 17.56% | 18,730,613,102 |
| 2023-12-11 | 2023-12-07 | 62.210 | 294,803,560 | +295,161 | 17.54% | 18,339,737,144 |
| 2023-12-08 | 2023-12-06 | 62.866 | 294,508,399 | -429,907 | 17.53% | 18,514,701,369 |
| 2023-12-07 | 2023-12-05 | 61.756 | 294,938,306 | +2,420,818 | 17.55% | 18,214,083,107 |
| 2023-12-06 | 2023-12-04 | 64.634 | 292,517,488 | +2,628,803 | 17.41% | 18,906,514,852 |
| 2023-12-05 | 2023-12-01 | 65.290 | 289,888,685 | +1,575,003 | 17.25% | 18,926,898,990 |
| 2023-12-04 | 2023-11-30 | 63.674 | 288,313,682 | +1,515,455 | 17.16% | 18,358,196,509 |
| 2023-12-01 | 2023-11-29 | 62.311 | 286,798,227 | +137,546 | 17.07% | 17,870,689,009 |
| 2023-11-30 | 2023-11-28 | 59.332 | 286,660,681 | +394,920 | 17.06% | 17,008,094,890 |
| 2023-11-29 | 2023-11-27 | 59.281 | 286,265,761 | -4,961,181 | 17.04% | 16,970,208,541 |
| 2023-11-28 | 2023-11-24 | 57.362 | 291,226,942 | +19,994 | 17.33% | 16,705,502,997 |
| 2023-11-27 | 2023-11-23 | 58.069 | 291,206,948 | -150,824 | 17.33% | 16,910,219,635 |
| 2023-11-24 | 2023-11-22 | 57.262 | 291,357,772 | -26,655 | 17.34% | 16,683,583,422 |
| 2023-11-23 | 2023-11-21 | 55.545 | 291,384,427 | +356,057 | 17.34% | 16,184,850,706 |
| 2023-11-22 | 2023-11-20 | 55.797 | 291,028,370 | +142,085 | 17.32% | 16,238,551,246 |
| 2023-11-21 | 2023-11-17 | 54.080 | 290,886,285 | +384,712 | 17.31% | 15,731,219,515 |
| 2023-11-20 | 2023-11-16 | 53.828 | 290,501,573 | +284,899 | 17.29% | 15,637,069,568 |
| 2023-11-17 | 2023-11-15 | 54.080 | 290,216,674 | +902,307 | 17.27% | 15,695,006,747 |
| 2023-11-16 | 2023-11-14 | 54.131 | 289,314,367 | +695,710 | 17.22% | 15,660,818,680 |
| 2023-11-15 | 2023-11-13 | 54.333 | 288,618,657 | -130,634 | 17.18% | 15,681,454,711 |
| 2023-11-14 | 2023-11-10 | 53.020 | 288,749,291 | +427,809 | 17.18% | 15,309,461,004 |
| 2023-11-13 | 2023-11-09 | 54.434 | 288,321,482 | +941,681 | 17.16% | 15,694,426,040 |
| 2023-11-10 | 2023-11-08 | 53.222 | 287,379,801 | +670,708 | 17.10% | 15,294,895,915 |
| 2023-11-09 | 2023-11-07 | 52.212 | 286,709,093 | +364,094 | 17.06% | 14,969,651,190 |
| 2023-11-08 | 2023-11-06 | 53.373 | 286,344,999 | +917,334 | 17.04% | 15,283,198,900 |
| 2023-11-07 | 2023-11-03 | 53.171 | 285,427,665 | +1,099,342 | 16.99% | 15,176,586,836 |
| 2023-11-06 | 2023-11-02 | 52.565 | 284,328,323 | +831,664 | 16.92% | 14,945,846,871 |
| 2023-11-03 | 2023-11-01 | 51.505 | 283,496,659 | +584,036 | 16.87% | 14,601,510,738 |
| 2023-11-02 | 2023-10-31 | 51.707 | 282,912,623 | +894,464 | 16.84% | 14,628,572,794 |
| 2023-11-01 | 2023-10-30 | 52.061 | 282,018,159 | +583,145 | 16.78% | 14,682,006,560 |
| 2023-10-31 | 2023-10-27 | 52.868 | 281,435,014 | +664,074 | 16.75% | 14,879,025,396 |
| 2023-10-30 | 2023-10-26 | 51.505 | 280,770,940 | +213,408 | 16.71% | 14,461,122,433 |
| 2023-10-27 | 2023-10-25 | 48.475 | 280,557,532 | +624,079 | 16.70% | 13,600,123,146 |
| 2023-10-26 | 2023-10-24 | 47.970 | 279,933,453 | -339,062 | 16.66% | 13,428,517,881 |
| 2023-10-25 | 2023-10-20 | 47.314 | 280,272,515 | +518,690 | 16.68% | 13,260,801,580 |
| 2023-10-24 | 2023-10-19 | 48.627 | 279,753,825 | +2,330,050 | 16.65% | 13,603,541,807 |
| 2023-10-20 | 2023-10-18 | 49.031 | 277,423,775 | -222,375 | 16.51% | 13,602,307,304 |
| 2023-10-19 | 2023-10-17 | 49.233 | 277,646,150 | -350,428 | 16.52% | 13,669,289,663 |
| 2023-10-18 | 2023-10-16 | 48.778 | 277,996,578 | -2,196,536 | 16.54% | 13,560,204,893 |
| 2023-10-17 | 2023-10-13 | 49.536 | 280,193,114 | +245,017 | 16.67% | 13,879,574,123 |
| 2023-10-16 | 2023-10-12 | 51.707 | 279,948,097 | -203,681 | 16.66% | 14,475,285,946 |
| 2023-10-13 | 2023-10-11 | 49.738 | 280,151,778 | +1,423,330 | 16.67% | 13,934,111,739 |
| 2023-10-12 | 2023-10-10 | 49.233 | 278,728,448 | +367,355 | 16.59% | 13,722,574,194 |
| 2023-10-11 | 2023-10-09 | 47.415 | 278,361,093 | +418,761 | 16.57% | 13,198,476,414 |
| 2023-10-10 | 2023-10-06 | 47.415 | 277,942,332 | +465,293 | 16.54% | 13,178,620,883 |
| 2023-10-09 | 2023-10-05 | 46.456 | 277,477,039 | +706,218 | 16.51% | 12,890,345,386 |
| 2023-10-06 | 2023-10-04 | 45.850 | 276,770,821 | +687,895 | 16.47% | 12,689,830,635 |
| 2023-10-05 | 2023-10-03 | 46.052 | 276,082,926 | +550,320 | 16.43% | 12,714,054,323 |
| 2023-10-04 | 2023-09-29 | 48.172 | 275,532,606 | +427,805 | 16.40% | 13,273,059,762 |
| 2023-10-03 | 2023-09-28 | 46.557 | 275,104,801 | +615,039 | 16.37% | 12,807,924,708 |
| 2023-09-29 | 2023-09-27 | 46.304 | 274,489,762 | +2,381,344 | 16.34% | 12,709,988,617 |
| 2023-09-28 | 2023-09-26 | 43.173 | 272,108,418 | +202,165 | 16.19% | 11,747,833,086 |
| 2023-09-27 | 2023-09-25 | 42.517 | 271,906,253 | -255,292 | 16.18% | 11,560,615,630 |
| 2023-09-26 | 2023-09-22 | 44.436 | 272,161,545 | +887,556 | 16.20% | 12,093,697,715 |
| 2023-09-25 | 2023-09-21 | 43.678 | 271,273,989 | -59,103 | 16.14% | 11,848,788,198 |
| 2023-09-22 | 2023-09-20 | 44.335 | 271,333,092 | -153,842 | 16.15% | 12,029,482,788 |
| 2023-09-21 | 2023-09-19 | 45.042 | 271,486,934 | -281,640 | 16.16% | 12,228,226,165 |
| 2023-09-20 | 2023-09-18 | 45.446 | 271,768,574 | -323,301 | 16.17% | 12,350,695,664 |
| 2023-09-19 | 2023-09-15 | 46.607 | 272,091,875 | -77,040 | 16.19% | 12,681,392,651 |
| 2023-09-18 | 2023-09-14 | 46.658 | 272,168,915 | +495,774 | 16.20% | 12,698,726,467 |
| 2023-09-15 | 2023-09-13 | 46.001 | 271,673,141 | +389,447 | 16.17% | 12,497,258,590 |
| 2023-09-14 | 2023-09-12 | 45.900 | 271,283,694 | +208,109 | 16.14% | 12,451,946,584 |
| 2023-09-13 | 2023-09-11 | 44.587 | 271,075,585 | +445,007 | 16.13% | 12,086,506,294 |
| 2023-09-12 | 2023-09-07 | 43.577 | 270,630,578 | +3,559 | 16.11% | 11,793,354,032 |
| 2023-09-11 | 2023-09-06 | 44.688 | 270,627,019 | +1,471,456 | 16.11% | 12,093,836,688 |
| 2023-09-07 | 2023-09-05 | 45.799 | 269,155,563 | +353,163 | 16.02% | 12,327,083,073 |
| 2023-09-06 | 2023-09-04 | 46.860 | 268,802,400 | +615,660 | 16.00% | 12,595,946,098 |
| 2023-09-05 | 2023-08-31 | 42.769 | 268,186,740 | +25,137 | 15.96% | 11,470,184,054 |
| 2023-09-04 | 2023-08-30 | 43.072 | 268,161,603 | -460,453 | 15.96% | 11,550,354,123 |
| 2023-08-31 | 2023-08-29 | 43.072 | 268,622,056 | -805,013 | 15.99% | 11,570,186,923 |
| 2023-08-30 | 2023-08-28 | 43.426 | 269,427,069 | +469,847 | 16.03% | 11,700,094,059 |
| 2023-08-29 | 2023-08-25 | 43.678 | 268,957,222 | -707,946 | 16.01% | 11,747,595,741 |
| 2023-08-28 | 2023-08-24 | 44.335 | 269,665,168 | +404,433 | 16.05% | 11,955,535,807 |
| 2023-08-25 | 2023-08-23 | 42.113 | 269,260,735 | +583,822 | 16.02% | 11,339,365,469 |
| 2023-08-24 | 2023-08-22 | 42.618 | 268,676,913 | +695,837 | 15.99% | 11,450,447,812 |
| 2023-08-23 | 2023-08-21 | 40.548 | 267,981,076 | +518,831 | 15.95% | 10,865,991,154 |
| 2023-08-22 | 2023-08-18 | 40.800 | 267,462,245 | +2,004,754 | 15.92% | 10,912,481,531 |
| 2023-08-21 | 2023-08-17 | 42.012 | 265,457,491 | +758,805 | 15.80% | 11,152,390,990 |
| 2023-08-18 | 2023-08-16 | 40.194 | 264,698,686 | +1,760,289 | 15.75% | 10,639,336,096 |
| 2023-08-17 | 2023-08-15 | 41.961 | 262,938,397 | +141,140 | 15.65% | 11,033,281,785 |
| 2023-08-16 | 2023-08-14 | 41.911 | 262,797,257 | +2,574,346 | 15.64% | 11,014,089,356 |
| 2023-08-15 | 2023-08-11 | 42.012 | 260,222,911 | +430,655 | 15.49% | 10,932,475,995 |
| 2023-08-14 | 2023-08-10 | 43.072 | 259,792,256 | +1,190,925 | 15.46% | 11,189,866,565 |
| 2023-08-11 | 2023-08-09 | 43.123 | 258,601,331 | +1,328,005 | 15.39% | 11,151,628,723 |
| 2023-08-10 | 2023-08-08 | 43.072 | 257,273,326 | +472,226 | 15.31% | 11,081,370,295 |
| 2023-08-09 | 2023-08-07 | 45.244 | 256,801,100 | +983,171 | 15.28% | 11,618,620,449 |
| 2023-08-08 | 2023-08-04 | 44.840 | 255,817,929 | +1,140,752 | 15.22% | 11,470,797,680 |
| 2023-08-07 | 2023-08-03 | 43.729 | 254,677,177 | +900,780 | 15.16% | 11,136,727,534 |
| 2023-08-04 | 2023-08-02 | 43.426 | 253,776,397 | +2,158,912 | 15.10% | 11,020,450,640 |
| 2023-08-03 | 2023-08-01 | 44.385 | 251,617,485 | +1,863,310 | 14.97% | 11,168,101,890 |
| 2023-08-02 | 2023-07-31 | 46.304 | 249,754,175 | +2,032,474 | 14.86% | 11,564,630,674 |
| 2023-08-01 | 2023-07-28 | 44.436 | 247,721,701 | +3,060,627 | 14.74% | 11,007,695,335 |
| 2023-07-31 | 2023-07-27 | 41.558 | 244,661,074 | +2,046,137 | 14.56% | 10,167,504,852 |
| 2023-07-28 | 2023-07-26 | 40.194 | 242,614,937 | +2,181,873 | 14.44% | 9,751,698,792 |
| 2023-07-27 | 2023-07-25 | 39.891 | 240,433,064 | +1,456,310 | 14.31% | 9,591,156,060 |
| 2023-07-26 | 2023-07-24 | 38.578 | 238,976,754 | +3,204,436 | 14.22% | 9,219,315,802 |
| 2023-07-25 | 2023-07-21 | 37.770 | 235,772,318 | -953 | 14.03% | 8,905,208,382 |
| 2023-07-24 | 2023-07-20 | 36.003 | 235,773,271 | +411,932 | 14.03% | 8,488,555,135 |
| 2023-07-21 | 2023-07-19 | 35.347 | 235,361,339 | -107,353 | 14.01% | 8,319,224,447 |
| 2023-07-20 | 2023-07-18 | 35.801 | 235,468,692 | -109,296 | 14.01% | 8,430,029,256 |
| 2023-07-19 | 2023-07-14 | 36.407 | 235,577,988 | +55,453 | 14.02% | 8,576,688,722 |
| 2023-07-18 | 2023-07-13 | 36.760 | 235,522,535 | -47,670 | 14.02% | 8,657,919,066 |
| 2023-07-14 | 2023-07-12 | 36.407 | 235,570,205 | +413,894 | 14.02% | 8,576,405,366 |
| 2023-07-13 | 2023-07-11 | 35.145 | 235,156,311 | +64,929 | 13.99% | 8,264,480,390 |
| 2023-07-12 | 2023-07-10 | 33.226 | 235,091,382 | -326,248 | 13.99% | 7,811,101,441 |
| 2023-07-11 | 2023-07-07 | 31.105 | 235,417,630 | +164,343 | 14.01% | 7,322,668,446 |
| 2023-07-10 | 2023-07-06 | 31.357 | 235,253,287 | +3,921,151 | 14.00% | 7,376,952,306 |
| 2023-07-07 | 2023-07-05 | 31.862 | 231,332,136 | -189,028 | 13.77% | 7,370,806,369 |
| 2023-07-06 | 2023-07-04 | 32.923 | 231,521,164 | +988,510 | 13.78% | 7,622,333,881 |
| 2023-07-05 | 2023-07-03 | 31.963 | 230,532,654 | -741,337 | 13.72% | 7,368,614,484 |
| 2023-07-04 | 2023-06-30 | 31.055 | 231,273,991 | +2,976,226 | 13.76% | 7,182,102,286 |
| 2023-07-03 | 2023-06-29 | 30.903 | 228,297,765 | +308,257 | 13.59% | 7,055,093,232 |
| 2023-06-30 | 2023-06-28 | 32.064 | 227,989,508 | +2,926,742 | 13.57% | 7,310,351,543 |
| 2023-06-29 | 2023-06-27 | 30.449 | 225,062,766 | +40,796 | 13.39% | 6,852,840,748 |
| 2023-06-28 | 2023-06-26 | 29.489 | 225,021,970 | -1,061,482 | 13.39% | 6,635,710,719 |
| 2023-06-27 | 2023-06-23 | 29.540 | 226,083,452 | -888,466 | 13.45% | 6,678,429,058 |
| 2023-06-26 | 2023-06-21 | 30.600 | 226,971,918 | -793,478 | 13.51% | 6,945,354,652 |
| 2023-06-23 | 2023-06-20 | 32.519 | 227,765,396 | -282,853 | 13.55% | 7,406,674,954 |
| 2023-06-21 | 2023-06-19 | 33.175 | 228,048,249 | +447,333 | 13.57% | 7,565,572,316 |
| 2023-06-20 | 2023-06-16 | 33.983 | 227,600,916 | +361,936 | 13.55% | 7,734,615,785 |
| 2023-06-19 | 2023-06-15 | 32.872 | 227,238,980 | +2,977,894 | 13.52% | 7,469,877,763 |
| 2023-06-16 | 2023-06-14 | 31.660 | 224,261,086 | -992,071 | 13.35% | 7,100,209,071 |
| 2023-06-15 | 2023-06-13 | 32.468 | 225,253,157 | -1,320,929 | 13.41% | 7,313,605,570 |
| 2023-06-14 | 2023-06-12 | 33.125 | 226,574,086 | -423,803 | 13.48% | 7,505,225,602 |
| 2023-06-13 | 2023-06-09 | 34.286 | 226,997,889 | -377,924 | 13.51% | 7,782,896,732 |
| 2023-06-12 | 2023-06-08 | 33.579 | 227,375,813 | +3,189,019 | 13.53% | 7,635,115,048 |
| 2023-06-09 | 2023-06-07 | 33.478 | 224,186,794 | +2,981,015 | 13.34% | 7,505,389,409 |
| 2023-06-08 | 2023-06-06 | 32.973 | 221,205,779 | +88,547 | 13.16% | 7,293,891,947 |
| 2023-06-07 | 2023-06-05 | 34.337 | 221,117,232 | -337,690 | 13.16% | 7,592,436,653 |
| 2023-06-06 | 2023-06-02 | 33.781 | 221,454,922 | +207,087 | 13.18% | 7,481,025,417 |
| 2023-06-05 | 2023-06-01 | 30.752 | 221,247,835 | -12,301 | 13.17% | 6,803,713,188 |
| 2023-06-02 | 2023-05-31 | 30.196 | 221,260,136 | +1,368,219 | 13.17% | 6,681,193,259 |
| 2023-06-01 | 2023-05-30 | 30.499 | 219,891,917 | +107,274 | 13.09% | 6,706,499,234 |
| 2023-05-31 | 2023-05-29 | 29.287 | 219,784,643 | +412,073 | 13.08% | 6,436,874,067 |
| 2023-05-30 | 2023-05-25 | 29.237 | 219,372,570 | +3,382,126 | 13.06% | 6,413,728,357 |
| 2023-05-29 | 2023-05-24 | 29.893 | 215,990,444 | +1,306,467 | 12.85% | 6,456,630,291 |
| 2023-05-25 | 2023-05-23 | 30.348 | 214,683,977 | +231,332 | 12.78% | 6,515,140,402 |
| 2023-05-24 | 2023-05-22 | 30.802 | 214,452,645 | -535 | 12.76% | 6,605,579,402 |
| 2023-05-23 | 2023-05-19 | 29.439 | 214,453,180 | +330,493 | 12.76% | 6,313,217,047 |
| 2023-05-22 | 2023-05-18 | 30.550 | 214,122,687 | -129,141 | 12.74% | 6,541,355,235 |
| 2023-05-19 | 2023-05-17 | 30.297 | 214,251,828 | -1,510,457 | 12.75% | 6,491,207,045 |
| 2023-05-18 | 2023-05-16 | 30.853 | 215,762,285 | +152,783 | 12.84% | 6,656,813,938 |
| 2023-05-17 | 2023-05-15 | 30.600 | 215,609,502 | -303,708 | 12.83% | 6,597,664,023 |
| 2023-05-16 | 2023-05-12 | 30.903 | 215,913,210 | +750,363 | 12.85% | 6,672,372,927 |
| 2023-05-15 | 2023-05-11 | 31.156 | 215,162,847 | +228,044 | 12.80% | 6,703,507,838 |
| 2023-05-12 | 2023-05-10 | 32.317 | 214,934,803 | +1,879,185 | 12.79% | 6,946,025,814 |
| 2023-05-11 | 2023-05-09 | 32.771 | 213,055,618 | +262,980 | 12.68% | 6,982,120,867 |
| 2023-05-10 | 2023-05-08 | 32.822 | 212,792,638 | +415,298 | 12.66% | 6,984,247,653 |
| 2023-05-09 | 2023-05-05 | 32.721 | 212,377,340 | +191,450 | 12.64% | 6,949,168,753 |
| 2023-05-08 | 2023-05-04 | 33.024 | 212,185,890 | +561,077 | 12.63% | 7,007,190,496 |
| 2023-05-05 | 2023-05-03 | 33.327 | 211,624,813 | -2,554,581 | 12.59% | 7,052,777,747 |
| 2023-05-04 | 2023-05-02 | 34.892 | 214,179,394 | -892 | 12.75% | 7,473,179,402 |
| 2023-05-03 | 2023-04-28 | 35.650 | 214,180,286 | +1,779,519 | 12.75% | 7,635,436,514 |
| 2023-05-02 | 2023-04-27 | 36.155 | 212,400,767 | +759,065 | 12.64% | 7,679,249,503 |
| 2023-04-28 | 2023-04-26 | 35.448 | 211,641,702 | +1,347,758 | 12.60% | 7,502,189,550 |
| 2023-04-27 | 2023-04-25 | 34.438 | 210,293,944 | +359,762 | 12.52% | 7,242,038,280 |
| 2023-04-26 | 2023-04-24 | 34.892 | 209,934,182 | +2,171,828 | 12.49% | 7,325,054,831 |
| 2023-04-25 | 2023-04-21 | 36.256 | 207,762,354 | +832,264 | 12.36% | 7,532,531,853 |
| 2023-04-24 | 2023-04-20 | 35.498 | 206,930,090 | +2,134,858 | 12.31% | 7,345,623,198 |
| 2023-04-21 | 2023-04-19 | 31.761 | 204,795,232 | +357,179 | 12.19% | 6,504,593,518 |
| 2023-04-20 | 2023-04-18 | 30.802 | 204,438,053 | -630,109 | 12.17% | 6,297,109,518 |
| 2023-04-19 | 2023-04-17 | 30.752 | 205,068,162 | -382,632 | 12.20% | 6,306,163,214 |
| 2023-04-18 | 2023-04-14 | 29.237 | 205,450,794 | -605,153 | 12.23% | 6,006,701,674 |
| 2023-04-17 | 2023-04-13 | 29.085 | 206,055,947 | -420,809 | 12.26% | 5,993,179,868 |
| 2023-04-14 | 2023-04-12 | 28.984 | 206,476,756 | -146,773 | 12.29% | 5,984,567,035 |
| 2023-04-13 | 2023-04-11 | 29.843 | 206,623,529 | +5,094 | 12.30% | 6,166,190,402 |
| 2023-04-12 | 2023-04-06 | 29.843 | 206,618,435 | -32,315 | 12.30% | 6,166,038,384 |
| 2023-04-11 | 2023-04-04 | 31.559 | 206,650,750 | -42,676 | 12.30% | 6,521,788,017 |
| 2023-04-06 | 2023-04-03 | 30.297 | 206,693,426 | -760,691 | 12.30% | 6,262,209,455 |
| 2023-04-04 | 2023-03-31 | 30.903 | 207,454,117 | -411,999 | 12.35% | 6,410,961,302 |
| 2023-04-03 | 2023-03-30 | 31.206 | 207,866,116 | -148,265 | 12.37% | 6,486,670,706 |
| 2023-03-31 | 2023-03-29 | 31.307 | 208,014,381 | -59,252 | 12.38% | 6,512,304,899 |
| 2023-03-30 | 2023-03-28 | 29.641 | 208,073,633 | -606,424 | 12.38% | 6,167,438,487 |
| 2023-03-29 | 2023-03-27 | 29.186 | 208,680,057 | -337,656 | 12.42% | 6,090,577,312 |
| 2023-03-28 | 2023-03-24 | 30.752 | 209,017,713 | +321,100 | 12.44% | 6,427,618,017 |
| 2023-03-27 | 2023-03-23 | 30.701 | 208,696,613 | +463,571 | 12.42% | 6,407,205,528 |
| 2023-03-24 | 2023-03-22 | 29.287 | 208,233,042 | +2,877,419 | 12.39% | 6,098,560,162 |
| 2023-03-23 | 2023-03-21 | 28.176 | 205,355,623 | +288,998 | 12.22% | 5,786,160,462 |
| 2023-03-22 | 2023-03-20 | 26.964 | 205,066,625 | -405,611 | 12.20% | 5,529,500,684 |
| 2023-03-21 | 2023-03-17 | 28.681 | 205,472,236 | -1,159,792 | 12.23% | 5,893,199,700 |
| 2023-03-20 | 2023-03-16 | 29.338 | 206,632,028 | -306,509 | 12.30% | 6,062,104,880 |
| 2023-03-17 | 2023-03-15 | 29.287 | 206,938,537 | -999,855 | 12.32% | 6,060,647,751 |
| 2023-03-16 | 2023-03-14 | 30.499 | 207,938,392 | -964,535 | 12.37% | 6,341,927,824 |
| 2023-03-15 | 2023-03-13 | 33.428 | 208,902,927 | +1,019,682 | 12.43% | 6,983,163,167 |
| 2023-03-14 | 2023-03-10 | 31.610 | 207,883,245 | -270,837 | 12.37% | 6,571,182,001 |
| 2023-03-13 | 2023-03-09 | 31.156 | 208,154,082 | -704,148 | 12.39% | 6,485,146,202 |
| 2023-03-10 | 2023-03-08 | 29.641 | 208,858,230 | -381,815 | 12.43% | 6,190,694,455 |
| 2023-03-09 | 2023-03-07 | 33.125 | 209,240,045 | -528,561 | 12.45% | 6,931,038,631 |
| 2023-03-08 | 2023-03-06 | 34.690 | 209,768,606 | -373,250 | 12.48% | 7,276,908,339 |
| 2023-03-07 | 2023-03-03 | 34.791 | 210,141,856 | +21,685 | 12.51% | 7,311,078,734 |
| 2023-03-06 | 2023-03-02 | 32.468 | 210,120,171 | -238,434 | 12.50% | 6,822,261,998 |
| 2023-03-03 | 2023-03-01 | 32.418 | 210,358,605 | -116,886 | 12.52% | 6,819,381,475 |
| 2023-03-02 | 2023-02-28 | 30.196 | 210,475,491 | -1,085,810 | 12.53% | 6,355,539,037 |
| 2023-03-01 | 2023-02-27 | 31.559 | 211,561,301 | +14,325 | 12.59% | 6,676,762,400 |
| 2023-02-28 | 2023-02-24 | 33.024 | 211,546,976 | +202,218 | 12.59% | 6,986,091,109 |
| 2023-02-27 | 2023-02-23 | 33.983 | 211,344,758 | +279,630 | 12.58% | 7,182,178,921 |
| 2023-02-24 | 2023-02-22 | 31.509 | 211,065,128 | +68,570 | 12.56% | 6,650,445,678 |
| 2023-02-23 | 2023-02-21 | 32.569 | 210,996,558 | +528,787 | 12.56% | 6,872,025,472 |
| 2023-02-22 | 2023-02-20 | 33.630 | 210,467,771 | -1,035,611 | 12.53% | 7,077,982,851 |
| 2023-02-21 | 2023-02-17 | 32.165 | 211,503,382 | +333,702 | 12.59% | 6,803,093,250 |
| 2023-02-20 | 2023-02-16 | 32.367 | 211,169,680 | +371,743 | 12.57% | 6,835,011,768 |
| 2023-02-17 | 2023-02-15 | 30.802 | 210,797,937 | -417,117 | 12.55% | 6,493,006,933 |
| 2023-02-16 | 2023-02-14 | 31.458 | 211,215,054 | -43,721 | 12.57% | 6,644,504,357 |
| 2023-02-15 | 2023-02-13 | 30.903 | 211,258,775 | -2,024,877 | 12.57% | 6,528,536,772 |
| 2023-02-14 | 2023-02-10 | 32.519 | 213,283,652 | -436,405 | 12.69% | 6,935,744,898 |
| 2023-02-13 | 2023-02-09 | 33.226 | 213,720,057 | +1,128,487 | 12.72% | 7,101,021,871 |
| 2023-02-10 | 2023-02-08 | 32.266 | 212,591,570 | +133,309 | 12.65% | 6,859,564,951 |
| 2023-02-09 | 2023-02-07 | 32.115 | 212,458,261 | -1,524,297 | 12.64% | 6,823,079,214 |
| 2023-02-08 | 2023-02-06 | 32.266 | 213,982,558 | +222,584 | 12.73% | 6,904,447,129 |
| 2023-02-07 | 2023-02-03 | 33.983 | 213,759,974 | +1,342,438 | 12.72% | 7,264,255,778 |
| 2023-02-06 | 2023-02-02 | 35.498 | 212,417,536 | -103,586 | 12.64% | 7,540,417,056 |
| 2023-02-03 | 2023-02-01 | 35.296 | 212,521,122 | -23,297 | 12.65% | 7,501,169,017 |
| 2023-02-02 | 2023-01-31 | 33.377 | 212,544,419 | +1,362,794 | 12.65% | 7,094,157,734 |
| 2023-02-01 | 2023-01-30 | 33.327 | 211,181,625 | +956,086 | 12.57% | 7,038,007,709 |
| 2023-01-31 | 2023-01-27 | 35.145 | 210,225,539 | +453,333 | 12.51% | 7,388,297,754 |
| 2023-01-30 | 2023-01-26 | 36.155 | 209,772,206 | +1,604,154 | 12.48% | 7,584,215,120 |
| 2023-01-27 | 2023-01-20 | 37.770 | 208,168,052 | +1,104,232 | 12.39% | 7,862,584,961 |
| 2023-01-26 | 2023-01-19 | 33.529 | 207,063,820 | +301,759 | 12.32% | 6,942,597,322 |
| 2023-01-20 | 2023-01-18 | 31.913 | 206,762,061 | +1,973,650 | 12.30% | 6,598,384,303 |
| 2023-01-19 | 2023-01-17 | 34.438 | 204,788,411 | +867,246 | 12.19% | 7,052,440,425 |
| 2023-01-18 | 2023-01-16 | 34.185 | 203,921,165 | +1,841,454 | 12.14% | 6,971,089,323 |
| 2023-01-17 | 2023-01-13 | 33.882 | 202,079,711 | +1,236,041 | 12.03% | 6,846,914,545 |
| 2023-01-16 | 2023-01-12 | 31.509 | 200,843,670 | +781,286 | 11.95% | 6,328,378,022 |
| 2023-01-13 | 2023-01-11 | 32.165 | 200,062,384 | -299,142 | 11.91% | 6,435,088,845 |
| 2023-01-12 | 2023-01-10 | 31.711 | 200,361,526 | +600,192 | 11.92% | 6,353,655,301 |
| 2023-01-11 | 2023-01-09 | 31.559 | 199,761,334 | +592,503 | 11.89% | 6,304,361,703 |
| 2023-01-10 | 2023-01-06 | 29.540 | 199,168,831 | +893,303 | 11.85% | 5,883,380,215 |
| 2023-01-09 | 2023-01-05 | 28.025 | 198,275,528 | +695,231 | 11.80% | 5,556,633,763 |
| 2023-01-06 | 2023-01-04 | 28.580 | 197,580,297 | +901,479 | 11.76% | 5,646,895,364 |
| 2023-01-05 | 2023-01-03 | 28.176 | 196,678,818 | +194,835 | 11.70% | 5,541,680,251 |
| 2023-01-04 | 2022-12-30 | 28.782 | 196,483,983 | +311,376 | 11.69% | 5,655,248,383 |
| 2023-01-03 | 2022-12-29 | 28.681 | 196,172,607 | -750,272 | 11.67% | 5,626,474,755 |
| 2022-12-30 | 2022-12-28 | 30.499 | 196,922,879 | +71,885 | 11.72% | 6,005,964,909 |
| 2022-12-29 | 2022-12-23 | 31.408 | 196,850,994 | -224,452 | 11.72% | 6,182,692,855 |
| 2022-12-28 | 2022-12-22 | 32.064 | 197,075,446 | +994,806 | 11.73% | 6,319,110,047 |
| 2022-12-23 | 2022-12-21 | 30.297 | 196,080,640 | +351,654 | 11.67% | 5,940,672,916 |
| 2022-12-22 | 2022-12-20 | 29.136 | 195,728,986 | +781,502 | 11.65% | 5,702,701,434 |
| 2022-12-21 | 2022-12-19 | 28.782 | 194,947,484 | +1,062,137 | 11.60% | 5,611,024,506 |
| 2022-12-20 | 2022-12-16 | 26.914 | 193,885,347 | +225,906 | 11.54% | 5,218,213,843 |
| 2022-12-19 | 2022-12-15 | 25.197 | 193,659,441 | +235,766 | 11.53% | 4,879,652,496 |
| 2022-12-16 | 2022-12-14 | 25.904 | 193,423,675 | +428,920 | 11.51% | 5,010,449,288 |
| 2022-12-15 | 2022-12-13 | 24.945 | 192,994,755 | -1,153,487 | 11.49% | 4,814,177,853 |
| 2022-12-14 | 2022-12-12 | 25.551 | 194,148,242 | +532,644 | 11.55% | 4,960,593,667 |
| 2022-12-13 | 2022-12-09 | 25.753 | 193,615,598 | -1,713,901 | 11.52% | 4,986,090,918 |
| 2022-12-12 | 2022-12-08 | 24.591 | 195,329,499 | +720,336 | 11.62% | 4,803,374,771 |
| 2022-12-09 | 2022-12-07 | 22.470 | 194,609,163 | +420,479 | 11.58% | 4,372,934,487 |
| 2022-12-08 | 2022-12-06 | 23.379 | 194,188,684 | +55,968 | 11.56% | 4,539,986,745 |
| 2022-12-07 | 2022-12-05 | 23.884 | 194,132,716 | -345,665 | 11.55% | 4,636,705,863 |
| 2022-12-06 | 2022-12-02 | 22.319 | 194,478,381 | -169,061 | 11.57% | 4,340,535,125 |
| 2022-12-05 | 2022-12-01 | 21.713 | 194,647,442 | +517,985 | 11.58% | 4,226,363,350 |
| 2022-12-02 | 2022-11-30 | 22.622 | 194,129,457 | -900,878 | 11.55% | 4,391,563,118 |
| 2022-12-01 | 2022-11-29 | 20.955 | 195,030,335 | +192,941 | 11.61% | 4,086,955,780 |
| 2022-11-30 | 2022-11-28 | 19.693 | 194,837,394 | -465,161 | 11.60% | 3,836,954,016 |
| 2022-11-29 | 2022-11-25 | 20.198 | 195,302,555 | -143,014 | 11.62% | 3,944,732,803 |
| 2022-11-28 | 2022-11-24 | 20.905 | 195,445,569 | +479,353 | 11.63% | 4,085,788,157 |
| 2022-11-25 | 2022-11-23 | 20.703 | 194,966,216 | +266,323 | 11.60% | 4,036,387,892 |
| 2022-11-24 | 2022-11-22 | 21.107 | 194,699,893 | -150,121 | 11.59% | 4,109,525,408 |
| 2022-11-23 | 2022-11-21 | 22.369 | 194,850,014 | -10,045 | 11.60% | 4,358,668,530 |
| 2022-11-22 | 2022-11-18 | 21.511 | 194,860,059 | +41,704 | 11.60% | 4,191,621,932 |
| 2022-11-21 | 2022-11-17 | 21.107 | 194,818,355 | +126,220 | 11.59% | 4,112,025,782 |
| 2022-11-18 | 2022-11-16 | 21.258 | 194,692,135 | +20,022 | 11.59% | 4,138,854,686 |
| 2022-11-17 | 2022-11-15 | 21.359 | 194,672,113 | +164,921 | 11.59% | 4,158,089,045 |
| 2022-11-16 | 2022-11-14 | 19.794 | 194,507,192 | -702,309 | 11.58% | 3,850,094,652 |
| 2022-11-15 | 2022-11-11 | 22.369 | 195,209,501 | +125,774 | 11.62% | 4,366,710,021 |
| 2022-11-14 | 2022-11-10 | 20.804 | 195,083,727 | -55,609 | 11.61% | 4,058,522,288 |
| 2022-11-11 | 2022-11-09 | 22.218 | 195,139,336 | -14,629 | 11.61% | 4,335,579,705 |
| 2022-11-10 | 2022-11-08 | 23.733 | 195,153,965 | -189,038 | 11.61% | 4,631,534,598 |
| 2022-11-09 | 2022-11-07 | 23.329 | 195,343,003 | -1,024,372 | 11.63% | 4,557,109,989 |
| 2022-11-08 | 2022-11-04 | 22.874 | 196,367,375 | +890,435 | 11.69% | 4,491,766,915 |
| 2022-11-07 | 2022-11-03 | 20.602 | 195,476,940 | +99,894 | 11.63% | 4,027,220,142 |
| 2022-11-04 | 2022-11-02 | 21.056 | 195,377,046 | +2,268,779 | 11.63% | 4,113,952,465 |
| 2022-11-03 | 2022-11-01 | 20.400 | 193,108,267 | +2,790,496 | 11.49% | 3,939,416,565 |
| 2022-11-02 | 2022-10-31 | 19.410 | 190,317,771 | +1,890,799 | 11.33% | 3,694,131,891 |
| 2022-11-01 | 2022-10-28 | 19.653 | 188,426,972 | +986,150 | 11.21% | 3,703,101,159 |
| 2022-10-31 | 2022-10-27 | 20.854 | 187,440,822 | -253,423 | 11.16% | 3,908,984,128 |
| 2022-10-28 | 2022-10-26 | 17.370 | 187,694,245 | +558,009 | 11.17% | 3,260,311,340 |
| 2022-10-27 | 2022-10-25 | 16.017 | 187,136,236 | -3,500,077 | 11.14% | 2,997,372,675 |
| 2022-10-26 | 2022-10-24 | 15.936 | 190,636,313 | -2,093,291 | 11.35% | 3,038,031,690 |
| 2022-10-25 | 2022-10-21 | 18.602 | 192,729,604 | -102,287 | 11.47% | 3,585,235,812 |
| 2022-10-24 | 2022-10-20 | 18.138 | 192,831,891 | +426,026 | 11.48% | 3,497,557,503 |
| 2022-10-21 | 2022-10-19 | 18.986 | 192,405,865 | +398,566 | 11.45% | 3,653,051,766 |
| 2022-10-20 | 2022-10-18 | 18.926 | 192,007,299 | -388,126 | 11.43% | 3,633,849,996 |
| 2022-10-19 | 2022-10-17 | 18.299 | 192,395,425 | +808,553 | 11.45% | 3,520,729,060 |
| 2022-10-18 | 2022-10-14 | 18.501 | 191,586,872 | +2,329,050 | 11.40% | 3,544,629,823 |
| 2022-10-17 | 2022-10-13 | 17.916 | 189,257,822 | +1,044,645 | 11.26% | 3,390,682,496 |
| 2022-10-14 | 2022-10-12 | 18.562 | 188,213,177 | +660,162 | 11.20% | 3,493,616,287 |
| 2022-10-13 | 2022-10-11 | 17.976 | 187,553,015 | -57,706 | 11.16% | 3,371,504,342 |
| 2022-10-12 | 2022-10-10 | 19.693 | 187,610,721 | +1,306,060 | 11.17% | 3,694,638,358 |
| 2022-10-11 | 2022-10-07 | 20.955 | 186,304,661 | -419,313 | 11.09% | 3,904,105,026 |
| 2022-10-10 | 2022-10-06 | 21.511 | 186,723,974 | +346,083 | 11.11% | 4,016,607,142 |
| 2022-10-07 | 2022-10-05 | 21.511 | 186,377,891 | +1,324,146 | 11.09% | 4,009,162,573 |
| 2022-10-06 | 2022-10-03 | 19.511 | 185,053,745 | +86,613 | 11.01% | 3,610,644,011 |
| 2022-10-05 | 2022-09-30 | 20.097 | 184,967,132 | +1,170,752 | 11.01% | 3,717,297,418 |
| 2022-10-03 | 2022-09-29 | 19.653 | 183,796,380 | +100,304 | 10.94% | 3,612,097,464 |
| 2022-09-30 | 2022-09-28 | 18.804 | 183,696,076 | +5,822,914 | 10.93% | 3,454,293,432 |
| 2022-09-29 | 2022-09-27 | 19.633 | 177,873,162 | +1,813,742 | 10.59% | 3,492,097,470 |
| 2022-09-28 | 2022-09-26 | 18.077 | 176,059,420 | +235,475 | 10.48% | 3,182,672,626 |
| 2022-09-27 | 2022-09-23 | 17.370 | 175,823,945 | +4,112,646 | 10.46% | 3,054,120,289 |
| 2022-09-26 | 2022-09-22 | 17.916 | 171,711,299 | +592,904 | 10.22% | 3,076,324,613 |
| 2022-09-23 | 2022-09-21 | 18.097 | 171,118,395 | +697,058 | 10.18% | 3,096,808,672 |
| 2022-09-22 | 2022-09-20 | 19.087 | 170,421,337 | -1,640,864 | 10.14% | 3,252,860,533 |
| 2022-09-21 | 2022-09-19 | 18.946 | 172,062,201 | +1,968,117 | 10.24% | 3,259,852,719 |
| 2022-09-20 | 2022-09-16 | 20.653 | 170,094,084 | +4,729,490 | 10.12% | 3,512,870,921 |
| 2022-09-19 | 2022-09-15 | 19.834 | 165,364,594 | +135,849 | 9.84% | 3,279,923,265 |
| 2022-09-16 | 2022-09-14 | 21.056 | 165,228,745 | +33,633 | 9.83% | 3,479,135,429 |
| 2022-09-15 | 2022-09-13 | 21.208 | 165,195,112 | -629,588 | 9.83% | 3,503,451,893 |
| 2022-09-14 | 2022-09-09 | 21.258 | 165,824,700 | +15,379 | 9.87% | 3,525,177,515 |
| 2022-09-13 | 2022-09-08 | 20.249 | 165,809,321 | +172,541 | 9.87% | 3,357,399,247 |
| 2022-09-09 | 2022-09-07 | 20.955 | 165,636,780 | +958,575 | 9.86% | 3,470,999,500 |
| 2022-09-08 | 2022-09-06 | 21.612 | 164,678,205 | +215,598 | 9.80% | 3,559,012,955 |
| 2022-09-07 | 2022-09-05 | 21.309 | 164,462,607 | -1,170,211 | 9.79% | 3,504,526,082 |
| 2022-09-06 | 2022-09-02 | 22.218 | 165,632,818 | -135,570 | 9.86% | 3,680,007,829 |
| 2022-09-05 | 2022-09-01 | 22.066 | 165,768,388 | -18,141 | 9.87% | 3,657,908,406 |
| 2022-09-02 | 2022-08-31 | 23.733 | 165,786,529 | +2,322,452 | 9.87% | 3,934,565,434 |
| 2022-09-01 | 2022-08-30 | 23.682 | 163,464,077 | +677,467 | 9.73% | 3,871,193,185 |
| 2022-08-31 | 2022-08-29 | 22.218 | 162,786,610 | +892,997 | 9.69% | 3,616,771,160 |
| 2022-08-30 | 2022-08-26 | 22.167 | 161,893,613 | +434,497 | 9.63% | 3,588,755,829 |
| 2022-08-29 | 2022-08-25 | 21.410 | 161,459,116 | -57,035 | 9.61% | 3,456,830,636 |
| 2022-08-26 | 2022-08-24 | 20.451 | 161,516,151 | +7,463,509 | 9.61% | 3,303,091,886 |
| 2022-08-25 | 2022-08-23 | 20.400 | 154,052,642 | +590,523 | 9.17% | 3,142,680,214 |
| 2022-08-24 | 2022-08-22 | 19.572 | 153,462,119 | -1,471,876 | 9.13% | 3,003,548,397 |
| 2022-08-23 | 2022-08-19 | 19.511 | 154,933,995 | +177,948 | 9.22% | 3,022,967,739 |
| 2022-08-22 | 2022-08-18 | 19.309 | 154,756,047 | -659,988 | 9.21% | 2,988,238,018 |
| 2022-08-19 | 2022-08-17 | 20.077 | 155,416,035 | +254,445 | 9.25% | 3,120,267,848 |
| 2022-08-18 | 2022-08-16 | 19.996 | 155,161,590 | +77,073 | 9.23% | 3,102,623,535 |
| 2022-08-17 | 2022-08-15 | 20.602 | 155,084,517 | +104,485 | 9.23% | 3,195,054,571 |
| 2022-08-16 | 2022-08-12 | 19.996 | 154,980,032 | +3,427,300 | 9.22% | 3,098,993,087 |
| 2022-08-15 | 2022-08-11 | 20.501 | 151,552,732 | -332,606 | 9.02% | 3,106,987,304 |
| 2022-08-12 | 2022-08-10 | 19.532 | 151,885,338 | +48,826 | 9.04% | 2,966,552,186 |
| 2022-08-11 | 2022-08-09 | 19.794 | 151,836,512 | +109,886 | 9.04% | 3,005,466,980 |
| 2022-08-10 | 2022-08-08 | 21.208 | 151,726,626 | -251,608 | 9.03% | 3,217,812,734 |
| 2022-08-09 | 2022-08-05 | 21.965 | 151,978,234 | -120,866 | 9.04% | 3,338,261,286 |
| 2022-08-08 | 2022-08-04 | 21.359 | 152,099,100 | +529,536 | 9.05% | 3,248,752,950 |
| 2022-08-05 | 2022-08-03 | 21.713 | 151,569,564 | +271,809 | 9.02% | 3,291,017,049 |
| 2022-08-04 | 2022-08-02 | 20.653 | 151,297,755 | +310,770 | 9.00% | 3,124,679,421 |
| 2022-08-03 | 2022-08-01 | 21.915 | 150,986,985 | -59,532 | 8.99% | 3,308,864,004 |
| 2022-08-02 | 2022-07-29 | 21.915 | 151,046,517 | -141,280 | 8.99% | 3,310,168,641 |
| 2022-08-01 | 2022-07-28 | 20.703 | 151,187,797 | +1,140,996 | 9.00% | 3,130,042,762 |
| 2022-07-29 | 2022-07-27 | 18.845 | 150,046,801 | +720,863 | 8.93% | 2,827,600,508 |
| 2022-07-28 | 2022-07-26 | 19.814 | 149,325,938 | +642,605 | 8.89% | 2,958,788,523 |
| 2022-07-27 | 2022-07-25 | 18.340 | 148,683,333 | +5,198,216 | 8.85% | 2,726,828,366 |
| 2022-07-26 | 2022-07-22 | 18.178 | 143,485,117 | +226,438 | 8.54% | 2,608,308,954 |
| 2022-07-25 | 2022-07-21 | 17.956 | 143,258,679 | +1,435,236 | 8.53% | 2,572,363,684 |
| 2022-07-22 | 2022-07-20 | 18.158 | 141,823,443 | +7,716,847 | 8.44% | 2,575,238,063 |
| 2022-07-21 | 2022-07-19 | 17.492 | 134,106,596 | +1,236,144 | 7.98% | 2,345,728,247 |
| 2022-07-20 | 2022-07-18 | 17.673 | 132,870,452 | +158,431 | 7.91% | 2,348,259,738 |
| 2022-07-19 | 2022-07-15 | 17.168 | 132,712,021 | +126,943 | 7.90% | 2,278,446,604 |
| 2022-07-18 | 2022-07-14 | 17.976 | 132,585,078 | +1,182,588 | 7.89% | 2,383,385,658 |
| 2022-07-15 | 2022-07-13 | 17.411 | 131,402,490 | +8,704,415 | 7.82% | 2,287,813,021 |
| 2022-07-14 | 2022-07-12 | 16.966 | 122,698,075 | +1,998,398 | 7.30% | 2,081,741,029 |
| 2022-07-13 | 2022-07-11 | 17.714 | 120,699,677 | +2,162,758 | 7.18% | 2,138,037,744 |
| 2022-07-12 | 2022-07-08 | 18.299 | 118,536,919 | +2,393,650 | 7.05% | 2,169,159,560 |
| 2022-07-11 | 2022-07-07 | 17.996 | 116,143,269 | +760,934 | 6.91% | 2,090,169,067 |
| 2022-07-08 | 2022-07-06 | 18.198 | 115,382,335 | +2,261,023 | 6.87% | 2,099,779,934 |
| 2022-07-07 | 2022-07-05 | 16.219 | 113,121,312 | +2,756,358 | 6.73% | 1,834,719,367 |
| 2022-07-06 | 2022-07-04 | 16.583 | 110,364,954 | +3,498,624 | 6.57% | 1,830,138,724 |
| 2022-07-05 | 2022-06-30 | 15.977 | 106,866,330 | +2,252,741 | 6.36% | 1,707,367,637 |
| 2022-07-04 | 2022-06-29 | 14.866 | 104,613,589 | +13,245,911 | 6.23% | 1,555,161,810 |
| 2022-06-30 | 2022-06-28 | 15.391 | 91,367,678 | -413,457 | 5.44% | 1,406,232,808 |
| 2022-06-29 | 2022-06-27 | 16.037 | 91,781,135 | +3,228,603 | 5.46% | 1,471,917,921 |
| 2022-06-28 | 2022-06-24 | 16.138 | 88,552,532 | +5,181,887 | 5.27% | 1,429,082,923 |
| 2022-06-27 | 2022-06-23 | 16.643 | 83,370,645 | +4,923,805 | 4.96% | 1,387,554,467 |
| 2022-06-24 | 2022-06-22 | 16.158 | 78,446,840 | -202,921 | 4.67% | 1,267,579,210 |
| 2022-06-23 | 2022-06-21 | 16.663 | 78,649,761 | +12,196,979 | 4.68% | 1,310,572,414 |
| 2022-06-22 | 2022-06-20 | 16.017 | 66,452,782 | -708,316 | 3.95% | 1,064,378,323 |
| 2022-06-21 | 2022-06-17 | 16.623 | 67,161,098 | -1,585,178 | 4.00% | 1,116,419,181 |
| 2022-06-20 | 2022-06-16 | 17.694 | 68,746,276 | -5,267,002 | 4.09% | 1,216,362,297 |
| 2022-06-17 | 2022-06-15 | 18.057 | 74,013,278 | +1,304,214 | 4.40% | 1,336,462,646 |
| 2022-06-16 | 2022-06-14 | 14.745 | 72,709,064 | +3,959,614 | 4.33% | 1,072,064,908 |
| 2022-06-15 | 2022-06-13 | 14.623 | 68,749,450 | +1,426,991 | 4.09% | 1,005,350,414 |
| 2022-06-14 | 2022-06-10 | 12.927 | 67,322,459 | +1,971,840 | 4.01% | 870,261,180 |
| 2022-06-13 | 2022-06-09 | 13.149 | 65,350,619 | +3,417,990 | 3.89% | 859,291,193 |
| 2022-06-10 | 2022-06-08 | 11.957 | 61,932,629 | +1,848,988 | 3.69% | 740,544,037 |
| 2022-06-09 | 2022-06-07 | 11.331 | 60,083,641 | +3,159,826 | 3.58% | 680,814,459 |
| 2022-06-08 | 2022-06-06 | 10.685 | 56,923,815 | +6,387,568 | 3.39% | 608,218,096 |
| 2022-06-07 | 2022-06-02 | 10.200 | 50,536,247 | +1,949,356 | 3.01% | 515,470,756 |
| 2022-06-06 | 2022-06-01 | 10.705 | 48,586,891 | +13,163,799 | 2.89% | 520,121,308 |
| 2022-06-02 | 2022-05-31 | 10.705 | 35,423,092 | +6,999,561 | 2.11% | 379,203,208 |
| 2022-06-01 | 2022-05-30 | 9.907 | 28,423,531 | +6,030,252 | 1.69% | 281,596,146 |
| 2022-05-31 | 2022-05-27 | 8.998 | 22,393,279 | -24,636 | 1.33% | 201,500,007 |
| 2022-05-30 | 2022-05-26 | 8.705 | 22,417,915 | +692,403 | 1.33% | 195,156,111 |
| 2022-05-27 | 2022-05-25 | 8.887 | 21,725,512 | +1,637,524 | 1.29% | 193,077,810 |
| 2022-05-26 | 2022-05-24 | 9.039 | 20,087,988 | +12,476 | 1.20% | 181,567,932 |
| 2022-05-25 | 2022-05-23 | 9.766 | 20,075,512 | +228,260 | 1.19% | 196,052,676 |
| 2022-05-24 | 2022-05-20 | 9.948 | 19,847,252 | -153,847 | 1.18% | 197,431,427 |
| 2022-05-23 | 2022-05-19 | 8.776 | 20,001,099 | -1,188 | 1.19% | 175,530,790 |
| 2022-05-20 | 2022-05-18 | 9.099 | 20,002,287 | +423,150 | 1.19% | 182,005,334 |
| 2022-05-19 | 2022-05-17 | 8.907 | 19,579,137 | +617,594 | 1.17% | 174,398,121 |
| 2022-05-18 | 2022-05-16 | 8.443 | 18,961,543 | +3,267 | 1.13% | 160,088,311 |
| 2022-05-17 | 2022-05-13 | 8.200 | 18,958,276 | -37,132 | 1.13% | 155,465,684 |
| 2022-05-16 | 2022-05-12 | 7.776 | 18,995,408 | -23,765 | 1.13% | 147,713,103 |
| 2022-05-13 | 2022-05-11 | 8.241 | 19,019,173 | +51,094 | 1.13% | 156,733,365 |
| 2022-05-12 | 2022-05-10 | 8.625 | 18,968,079 | +2,773 | 1.13% | 163,591,559 |
| 2022-05-11 | 2022-05-06 | 9.473 | 18,965,306 | +63,204 | 1.13% | 179,656,264 |
| 2022-05-10 | 2022-05-05 | 9.847 | 18,902,102 | -85,850 | 1.12% | 186,120,576 |
| 2022-05-06 | 2022-05-04 | 9.978 | 18,987,952 | +621,609 | 1.13% | 189,458,782 |
| 2022-05-05 | 2022-05-03 | 10.321 | 18,366,343 | -251,905 | 1.09% | 189,562,862 |
| 2022-05-04 | 2022-04-29 | 9.493 | 18,618,248 | -22,775 | 1.11% | 176,744,674 |
| 2022-05-03 | 2022-04-28 | 8.584 | 18,641,023 | -519,851 | 1.11% | 160,017,816 |
| 2022-04-29 | 2022-04-27 | 8.059 | 19,160,874 | +6,238 | 1.14% | 154,417,984 |
| 2022-04-28 | 2022-04-26 | 7.928 | 19,154,636 | +101,297 | 1.14% | 151,852,949 |
| 2022-04-27 | 2022-04-25 | 7.665 | 19,053,339 | -79,216 | 1.13% | 146,046,967 |
| 2022-04-26 | 2022-04-22 | 8.160 | 19,132,555 | -21,685 | 1.14% | 156,121,963 |
| 2022-04-25 | 2022-04-21 | 8.160 | 19,154,240 | +63,867 | 1.14% | 156,298,913 |
| 2022-04-22 | 2022-04-20 | 8.332 | 19,090,373 | +18,972 | 1.14% | 159,055,259 |
| 2022-04-21 | 2022-04-19 | 8.231 | 19,071,401 | -9,901 | 1.13% | 156,971,164 |
| 2022-04-20 | 2022-04-14 | 8.786 | 19,081,302 | -2,080 | 1.14% | 167,651,301 |
| 2022-04-19 | 2022-04-13 | 8.827 | 19,083,382 | -282,601 | 1.14% | 168,440,471 |
| 2022-04-14 | 2022-04-12 | 8.978 | 19,365,983 | -111,971 | 1.15% | 173,868,528 |
| 2022-04-13 | 2022-04-11 | 8.897 | 19,477,954 | -4,357 | 1.16% | 173,300,141 |
| 2022-04-12 | 2022-04-08 | 9.301 | 19,482,311 | +13,169 | 1.16% | 181,209,004 |
| 2022-04-11 | 2022-04-07 | 9.786 | 19,469,142 | -694,918 | 1.16% | 190,524,250 |
| 2022-04-08 | 2022-04-06 | 9.725 | 20,164,060 | -461,648 | 1.20% | 196,102,865 |
| 2022-04-07 | 2022-04-04 | 9.897 | 20,625,708 | -70,403 | 1.23% | 204,133,655 |
| 2022-04-06 | 2022-04-01 | 9.311 | 20,696,111 | -9,902 | 1.23% | 192,707,819 |
| 2022-04-04 | 2022-03-31 | 9.725 | 20,706,013 | +288,840 | 1.23% | 201,373,557 |
| 2022-04-01 | 2022-03-30 | 9.735 | 20,417,173 | -50,500 | 1.22% | 198,770,675 |
| 2022-03-31 | 2022-03-29 | 9.665 | 20,467,673 | -128,428 | 1.22% | 197,815,391 |
| 2022-03-30 | 2022-03-28 | 9.735 | 20,596,101 | -464 | 1.23% | 200,512,623 |
| 2022-03-29 | 2022-03-25 | 9.675 | 20,596,565 | +581,284 | 1.23% | 199,269,108 |
| 2022-03-28 | 2022-03-24 | 10.180 | 20,015,281 | +109,713 | 1.19% | 203,752,007 |
| 2022-03-25 | 2022-03-23 | 10.220 | 19,905,568 | +682,343 | 1.18% | 203,439,256 |
| 2022-03-24 | 2022-03-22 | 9.645 | 19,223,225 | +279,928 | 1.14% | 185,399,813 |
| 2022-03-23 | 2022-03-21 | 9.443 | 18,943,297 | +866,024 | 1.13% | 178,873,848 |
| 2022-03-22 | 2022-03-18 | 8.837 | 18,077,273 | +394,490 | 1.08% | 159,742,560 |
| 2022-03-21 | 2022-03-17 | 8.928 | 17,682,783 | -44,163 | 1.05% | 157,863,800 |
| 2022-03-18 | 2022-03-16 | 9.342 | 17,726,946 | -945,140 | 1.05% | 165,598,091 |
| 2022-03-17 | 2022-03-15 | 6.817 | 18,672,086 | +5,743 | 1.11% | 127,284,723 |
| 2022-03-16 | 2022-03-14 | 7.837 | 18,666,343 | +227,052 | 1.11% | 146,285,282 |
| 2022-03-15 | 2022-03-11 | 9.281 | 18,439,291 | +77,928 | 1.10% | 171,135,221 |
| 2022-03-14 | 2022-03-10 | 9.594 | 18,361,363 | -25,052 | 1.09% | 176,160,361 |
| 2022-03-11 | 2022-03-09 | 9.190 | 18,386,415 | -35,944 | 1.09% | 168,973,314 |
| 2022-03-10 | 2022-03-08 | 9.190 | 18,422,359 | +135,756 | 1.10% | 169,303,644 |
| 2022-03-09 | 2022-03-07 | 9.099 | 18,286,603 | +5,446 | 1.09% | 166,393,937 |
| 2022-03-08 | 2022-03-04 | 9.776 | 18,281,157 | -200,614 | 1.09% | 178,714,054 |
| 2022-03-07 | 2022-03-03 | 10.665 | 18,481,771 | -326,170 | 1.10% | 197,100,249 |
| 2022-03-04 | 2022-03-02 | 11.250 | 18,807,941 | -67,135 | 1.12% | 211,595,348 |
| 2022-03-03 | 2022-03-01 | 11.533 | 18,875,076 | -89,018 | 1.12% | 217,687,997 |
| 2022-03-02 | 2022-02-28 | 10.705 | 18,964,094 | +42,776 | 1.13% | 203,010,096 |
| 2022-03-01 | 2022-02-25 | 11.109 | 18,921,318 | -13,565 | 1.13% | 210,195,658 |
| 2022-02-28 | 2022-02-24 | 11.250 | 18,934,883 | +187,959 | 1.13% | 213,023,486 |
| 2022-02-25 | 2022-02-23 | 11.856 | 18,746,924 | -95,554 | 1.12% | 222,268,432 |
| 2022-02-24 | 2022-02-22 | 11.250 | 18,842,478 | +124,230 | 1.12% | 211,983,900 |
| 2022-02-23 | 2022-02-21 | 11.775 | 18,718,248 | +174,076 | 1.11% | 220,416,153 |
| 2022-02-22 | 2022-02-18 | 12.220 | 18,544,172 | -1,485 | 1.10% | 226,606,565 |
| 2022-02-21 | 2022-02-17 | 12.523 | 18,545,657 | -792 | 1.10% | 232,243,506 |
| 2022-02-18 | 2022-02-16 | 12.664 | 18,546,449 | -123,279 | 1.10% | 234,875,640 |
| 2022-02-17 | 2022-02-15 | 11.735 | 18,669,728 | -27,429 | 1.11% | 219,090,623 |
| 2022-02-16 | 2022-02-14 | 11.998 | 18,697,157 | -35,053 | 1.11% | 224,321,906 |
| 2022-02-15 | 2022-02-11 | 12.422 | 18,732,210 | -64,758 | 1.11% | 232,687,900 |
| 2022-02-14 | 2022-02-10 | 12.806 | 18,796,968 | -217,150 | 1.12% | 240,705,895 |
| 2022-02-11 | 2022-02-09 | 12.260 | 19,014,118 | -493,116 | 1.13% | 233,117,320 |
| 2022-02-10 | 2022-02-08 | 11.775 | 19,507,234 | -263,536 | 1.16% | 229,706,833 |
| 2022-02-09 | 2022-02-07 | 11.695 | 19,770,770 | -218,436 | 1.18% | 231,212,769 |
| 2022-02-08 | 2022-02-04 | 11.109 | 19,989,206 | +429,293 | 1.19% | 222,058,755 |
| 2022-02-07 | 2022-01-31 | 10.665 | 19,559,913 | +319,734 | 1.16% | 208,598,177 |
| 2022-02-04 | 2022-01-27 | 10.523 | 19,240,179 | +169,818 | 1.15% | 202,468,049 |
| 2022-01-28 | 2022-01-26 | 11.230 | 19,070,361 | -1,272,498 | 1.13% | 214,162,473 |
| 2022-01-27 | 2022-01-25 | 11.573 | 20,342,859 | +604,216 | 1.21% | 235,437,847 |
| 2022-01-26 | 2022-01-24 | 12.604 | 19,738,643 | +181,206 | 1.17% | 248,777,757 |
| 2022-01-25 | 2022-01-21 | 13.351 | 19,557,437 | -81,592 | 1.16% | 261,109,736 |
| 2022-01-24 | 2022-01-20 | 13.674 | 19,639,029 | +65,452 | 1.17% | 268,545,789 |
| 2022-01-21 | 2022-01-19 | 13.230 | 19,573,577 | +133,379 | 1.16% | 258,953,130 |
| 2022-01-20 | 2022-01-18 | 13.775 | 19,440,198 | +594 | 1.16% | 267,790,228 |
| 2022-01-19 | 2022-01-17 | 13.957 | 19,439,604 | +11,387 | 1.16% | 271,315,826 |
| 2022-01-18 | 2022-01-14 | 14.139 | 19,428,217 | +77,532 | 1.16% | 274,688,610 |
| 2022-01-17 | 2022-01-13 | 14.361 | 19,350,685 | +63,274 | 1.15% | 277,891,722 |
| 2022-01-14 | 2022-01-12 | 14.644 | 19,287,411 | +138,825 | 1.15% | 282,437,012 |
| 2022-01-13 | 2022-01-11 | 13.977 | 19,148,586 | +31,983 | 1.14% | 267,640,893 |
| 2022-01-12 | 2022-01-10 | 14.543 | 19,116,603 | +39,707 | 1.14% | 278,005,177 |
| 2022-01-11 | 2022-01-07 | 14.401 | 19,076,896 | -269,234 | 1.14% | 274,730,520 |
| 2022-01-10 | 2022-01-06 | 14.058 | 19,346,130 | -231,903 | 1.15% | 271,964,994 |
| 2022-01-07 | 2022-01-05 | 14.482 | 19,578,033 | +253,588 | 1.17% | 283,529,256 |
| 2022-01-06 | 2022-01-04 | 15.330 | 19,324,445 | -18,912 | 1.15% | 296,250,077 |
| 2022-01-05 | 2022-01-03 | 16.320 | 19,343,357 | -278,839 | 1.15% | 315,684,221 |
| 2022-01-04 | 2021-12-31 | 16.421 | 19,622,196 | -848,596 | 1.17% | 322,216,534 |
| 2022-01-03 | 2021-12-29 | 15.411 | 20,470,792 | -252,181 | 1.22% | 315,477,834 |
| 2021-12-30 | 2021-12-28 | 15.452 | 20,722,973 | -301,811 | 1.23% | 320,201,353 |
| 2021-12-29 | 2021-12-24 | 15.653 | 21,024,784 | -202,396 | 1.25% | 329,111,389 |
| 2021-12-28 | 2021-12-22 | 16.017 | 21,227,180 | -41,489 | 1.26% | 339,997,056 |
| 2021-12-23 | 2021-12-21 | 15.936 | 21,268,669 | +9,110 | 1.27% | 338,943,244 |
| 2021-12-22 | 2021-12-20 | 16.098 | 21,259,559 | -74,958 | 1.27% | 342,233,280 |
| 2021-12-21 | 2021-12-17 | 16.179 | 21,334,517 | -555,004 | 1.27% | 345,163,606 |
| 2021-12-20 | 2021-12-16 | 17.269 | 21,889,521 | +165,165 | 1.30% | 378,017,617 |
| 2021-12-17 | 2021-12-15 | 16.441 | 21,724,356 | -960,786 | 1.29% | 357,174,942 |
| 2021-12-16 | 2021-12-14 | 16.805 | 22,685,142 | -468,163 | 1.35% | 381,218,962 |
| 2021-12-15 | 2021-12-13 | 17.492 | 23,153,305 | +263,391 | 1.38% | 404,986,505 |
| 2021-12-14 | 2021-12-10 | 17.269 | 22,889,914 | +283,691 | 1.36% | 395,293,745 |
| 2021-12-13 | 2021-12-09 | 17.714 | 22,606,223 | +229,329 | 1.35% | 400,439,829 |
| 2021-12-10 | 2021-12-08 | 15.653 | 22,376,894 | +66,030 | 1.33% | 350,276,639 |
| 2021-12-09 | 2021-12-07 | 14.765 | 22,310,864 | +36,934 | 1.33% | 329,415,047 |
| 2021-12-08 | 2021-12-06 | 14.502 | 22,273,930 | -1,358,942 | 1.33% | 323,021,152 |
| 2021-12-07 | 2021-12-03 | 15.754 | 23,632,872 | -92,583 | 1.41% | 372,323,777 |
| 2021-12-06 | 2021-12-02 | 15.775 | 23,725,455 | -2,685,110 | 1.41% | 374,261,583 |
| 2021-12-03 | 2021-12-01 | 16.886 | 26,410,565 | +12,576 | 1.57% | 445,957,668 |
| 2021-12-02 | 2021-11-30 | 16.300 | 26,397,989 | +164,867 | 1.57% | 430,282,858 |
| 2021-12-01 | 2021-11-29 | 17.229 | 26,233,122 | +1,997,816 | 1.56% | 451,969,030 |
| 2021-11-30 | 2021-11-26 | 18.118 | 24,235,306 | -532,923 | 1.44% | 439,087,038 |
| 2021-11-29 | 2021-11-25 | 19.451 | 24,768,229 | +819,188 | 1.47% | 481,760,189 |
| 2021-11-26 | 2021-11-24 | 18.077 | 23,949,041 | +203,188 | 1.43% | 432,933,138 |
| 2021-11-25 | 2021-11-23 | 18.259 | 23,745,853 | +95,553 | 1.41% | 433,576,637 |
| 2021-11-24 | 2021-11-22 | 17.411 | 23,650,300 | -44,459 | 1.41% | 411,768,942 |
| 2021-11-23 | 2021-11-19 | 16.461 | 23,694,759 | +292,899 | 1.41% | 390,049,361 |
| 2021-11-22 | 2021-11-18 | 17.471 | 23,401,860 | +71,492 | 1.39% | 408,861,437 |
| 2021-11-19 | 2021-11-17 | 18.178 | 23,330,368 | +1,023,663 | 1.39% | 424,105,364 |
| 2021-11-18 | 2021-11-16 | 16.886 | 22,306,705 | -440,637 | 1.33% | 376,661,618 |
| 2021-11-17 | 2021-11-15 | 17.229 | 22,747,342 | -19,209 | 1.35% | 391,912,716 |
| 2021-11-16 | 2021-11-12 | 17.128 | 22,766,551 | -16,705 | 1.35% | 389,944,466 |
| 2021-11-15 | 2021-11-11 | 16.643 | 22,783,256 | -264,580 | 1.36% | 379,186,327 |
| 2021-11-12 | 2021-11-10 | 15.956 | 23,047,836 | -126,646 | 1.37% | 367,762,051 |
| 2021-11-11 | 2021-11-09 | 16.785 | 23,174,482 | -7,525 | 1.38% | 388,974,137 |
| 2021-11-10 | 2021-11-08 | 15.855 | 23,182,007 | -235,072 | 1.38% | 367,561,788 |
| 2021-11-09 | 2021-11-05 | 15.674 | 23,417,079 | +364,600 | 1.39% | 367,032,151 |
| 2021-11-08 | 2021-11-04 | 15.896 | 23,052,479 | +175,364 | 1.37% | 366,439,291 |
| 2021-11-05 | 2021-11-03 | 15.694 | 22,877,115 | -202,198 | 1.36% | 359,030,993 |
| 2021-11-04 | 2021-11-02 | 16.360 | 23,079,313 | -276,957 | 1.37% | 377,587,460 |
| 2021-11-03 | 2021-11-01 | 15.653 | 23,356,270 | +218,337 | 1.39% | 365,607,298 |
| 2021-11-02 | 2021-10-29 | 16.239 | 23,137,933 | +193,484 | 1.38% | 375,742,460 |
| 2021-11-01 | 2021-10-28 | 16.441 | 22,944,449 | +91,026 | 1.37% | 377,234,761 |
| 2021-10-29 | 2021-10-27 | 16.502 | 22,853,423 | +28,418 | 1.36% | 377,122,966 |
| 2021-10-28 | 2021-10-26 | 17.471 | 22,825,005 | +23,072 | 1.36% | 398,783,018 |
| 2021-10-27 | 2021-10-25 | 18.380 | 22,801,933 | -117,654 | 1.36% | 419,104,886 |
| 2021-10-26 | 2021-10-22 | 18.400 | 22,919,587 | +747,703 | 1.36% | 421,730,326 |
| 2021-10-25 | 2021-10-21 | 18.986 | 22,171,884 | +163,877 | 1.32% | 420,959,309 |
| 2021-10-22 | 2021-10-20 | 19.006 | 22,008,007 | +25,032 | 1.31% | 418,292,430 |
| 2021-10-21 | 2021-10-19 | 18.279 | 21,982,975 | +284,879 | 1.31% | 401,832,178 |
| 2021-10-20 | 2021-10-18 | 18.522 | 21,698,096 | -103,674 | 1.29% | 401,883,919 |
| 2021-10-19 | 2021-10-15 | 18.158 | 21,801,770 | -134,504 | 1.30% | 395,877,767 |
| 2021-10-18 | 2021-10-12 | 16.966 | 21,936,274 | -384,919 | 1.31% | 372,178,957 |
| 2021-10-15 | 2021-10-11 | 16.825 | 22,321,193 | +63,967 | 1.33% | 375,553,722 |
| 2021-10-12 | 2021-10-08 | 16.764 | 22,257,226 | +276,759 | 1.32% | 373,128,820 |
| 2021-10-11 | 2021-10-07 | 16.865 | 21,980,467 | -321,417 | 1.31% | 370,708,938 |
| 2021-10-08 | 2021-10-06 | 15.855 | 22,301,884 | -10,247 | 1.33% | 353,607,018 |
| 2021-10-07 | 2021-10-05 | 15.431 | 22,312,131 | +1,037,403 | 1.33% | 344,305,592 |
| 2021-10-06 | 2021-10-04 | 16.360 | 21,274,728 | -585,056 | 1.27% | 348,063,675 |
| 2021-10-05 | 2021-09-30 | 14.563 | 21,859,784 | -44,460 | 1.30% | 318,339,696 |
| 2021-10-04 | 2021-09-29 | 14.543 | 21,904,244 | -62,580 | 1.30% | 318,544,735 |
| 2021-09-30 | 2021-09-28 | 15.048 | 21,966,824 | -201,041 | 1.31% | 330,546,992 |
| 2021-09-29 | 2021-09-27 | 14.745 | 22,167,865 | -479,287 | 1.32% | 326,855,950 |
| 2021-09-28 | 2021-09-24 | 14.886 | 22,647,152 | +102,980 | 1.35% | 337,124,837 |
| 2021-09-27 | 2021-09-23 | 15.593 | 22,544,172 | +286,860 | 1.34% | 351,529,079 |
| 2021-09-24 | 2021-09-21 | 14.502 | 22,257,312 | +11,090 | 1.32% | 322,780,154 |
| 2021-09-23 | 2021-09-20 | 14.139 | 22,246,222 | +435,388 | 1.32% | 314,531,375 |
| 2021-09-21 | 2021-09-17 | 14.704 | 21,810,834 | +176,502 | 1.30% | 320,710,603 |
| 2021-09-20 | 2021-09-16 | 14.583 | 21,634,332 | +701,390 | 1.29% | 315,493,455 |
| 2021-09-17 | 2021-09-15 | 15.532 | 20,932,942 | +16,834 | 1.25% | 325,136,912 |
| 2021-09-16 | 2021-09-14 | 15.472 | 20,916,108 | +221,178 | 1.23% | 323,608,047 |
| 2021-09-15 | 2021-09-13 | 16.219 | 20,694,930 | -306,069 | 1.22% | 335,651,949 |
| 2021-09-14 | 2021-09-10 | 17.613 | 21,000,999 | -351,222 | 1.24% | 369,884,477 |
| 2021-09-13 | 2021-09-09 | 17.168 | 21,352,221 | +21,983 | 1.26% | 366,582,432 |
| 2021-09-10 | 2021-09-08 | 18.158 | 21,330,238 | -390,715 | 1.26% | 387,315,663 |
| 2021-09-09 | 2021-09-07 | 18.380 | 21,720,953 | -79,909 | 1.28% | 399,236,220 |
| 2021-09-08 | 2021-09-06 | 18.320 | 21,800,862 | +51,490 | 1.28% | 399,383,961 |
| 2021-09-07 | 2021-09-03 | 17.694 | 21,749,372 | +475,756 | 1.28% | 384,822,533 |
| 2021-09-06 | 2021-09-02 | 18.582 | 21,273,616 | -226,986 | 1.25% | 395,310,918 |
| 2021-09-03 | 2021-09-01 | 17.633 | 21,500,602 | +8,358 | 1.27% | 379,118,110 |
| 2021-09-02 | 2021-08-31 | 17.290 | 21,492,244 | -209,426 | 1.27% | 371,591,006 |
| 2021-09-01 | 2021-08-30 | 16.037 | 21,701,670 | +35,153 | 1.28% | 348,035,323 |
| 2021-08-31 | 2021-08-27 | 15.553 | 21,666,517 | +6,139 | 1.28% | 336,968,647 |
| 2021-08-30 | 2021-08-26 | 15.593 | 21,660,378 | +270,487 | 1.28% | 337,748,165 |
| 2021-08-27 | 2021-08-25 | 15.633 | 21,389,891 | +76,244 | 1.26% | 334,394,556 |
| 2021-08-26 | 2021-08-24 | 13.856 | 21,313,647 | +49,411 | 1.26% | 295,319,110 |
| 2021-08-25 | 2021-08-23 | 14.219 | 21,264,236 | -20,794 | 1.25% | 302,365,411 |
| 2021-08-24 | 2021-08-20 | 13.634 | 21,285,030 | +317,505 | 1.25% | 290,193,517 |
| 2021-08-23 | 2021-08-19 | 14.078 | 20,967,525 | +108,525 | 1.24% | 295,181,825 |
| 2021-08-20 | 2021-08-18 | 14.563 | 20,859,000 | -317,753 | 1.23% | 303,765,478 |
| 2021-08-19 | 2021-08-17 | 14.118 | 21,176,753 | +189,380 | 1.25% | 298,982,806 |
| 2021-08-18 | 2021-08-16 | 15.310 | 20,987,373 | -123,839 | 1.24% | 321,319,404 |
| 2021-08-17 | 2021-08-13 | 15.896 | 21,111,212 | +119,318 | 1.24% | 335,581,156 |
| 2021-08-16 | 2021-08-12 | 16.522 | 20,991,894 | +151,896 | 1.24% | 346,828,354 |
| 2021-08-13 | 2021-08-11 | 17.229 | 20,839,998 | -49,767 | 1.23% | 359,051,190 |
| 2021-08-12 | 2021-08-10 | 17.673 | 20,889,765 | -448,855 | 1.23% | 369,191,143 |
| 2021-08-11 | 2021-08-09 | 16.663 | 21,338,620 | +151,648 | 1.26% | 355,573,957 |
| 2021-08-10 | 2021-08-06 | 16.663 | 21,186,972 | -192,811 | 1.25% | 353,046,986 |
| 2021-08-09 | 2021-08-05 | 16.401 | 21,379,783 | +205,565 | 1.26% | 350,646,081 |
| 2021-08-06 | 2021-08-04 | 17.794 | 21,174,218 | +197,177 | 1.25% | 376,784,436 |
| 2021-08-05 | 2021-08-03 | 16.643 | 20,977,041 | -703,835 | 1.24% | 349,125,126 |
| 2021-08-04 | 2021-08-02 | 17.512 | 21,680,876 | +408,355 | 1.28% | 379,669,394 |
| 2021-08-03 | 2021-07-30 | 16.966 | 21,272,521 | -330,517 | 1.25% | 360,917,478 |
| 2021-08-02 | 2021-07-29 | 18.380 | 21,603,038 | -3,711,522 | 1.27% | 397,068,914 |
| 2021-07-30 | 2021-07-28 | 16.199 | 25,314,560 | -2,699,682 | 1.49% | 410,066,620 |
| 2021-07-29 | 2021-07-27 | 14.765 | 28,014,242 | +324,378 | 1.65% | 413,624,180 |
| 2021-07-28 | 2021-07-26 | 16.158 | 27,689,864 | -15,023,601 | 1.63% | 447,425,236 |
| 2021-07-27 | 2021-07-23 | 30.499 | 42,713,465 | -6,528,879 | 2.52% | 1,302,721,011 |
| 2021-07-26 | 2021-07-22 | 51.354 | 49,242,344 | +980,072 | 2.90% | 2,528,770,089 |
| 2021-07-23 | 2021-07-21 | 48.374 | 48,262,272 | -385,857 | 2.84% | 2,334,656,263 |
| 2021-07-22 | 2021-07-20 | 46.304 | 48,648,129 | -59,015 | 2.87% | 2,252,605,566 |
| 2021-07-21 | 2021-07-19 | 48.627 | 48,707,144 | -245,911 | 2.87% | 2,368,474,031 |
| 2021-07-20 | 2021-07-16 | 54.080 | 48,953,055 | +192,877 | 2.88% | 2,647,396,230 |
| 2021-07-19 | 2021-07-15 | 54.636 | 48,760,178 | +445,092 | 2.87% | 2,664,049,060 |
| 2021-07-16 | 2021-07-14 | 54.787 | 48,315,086 | +112,865 | 2.85% | 2,647,050,156 |
| 2021-07-15 | 2021-07-13 | 52.262 | 48,202,221 | -254,003 | 2.84% | 2,519,167,673 |
| 2021-07-14 | 2021-07-12 | 50.647 | 48,456,224 | -8,847,298 | 2.85% | 2,454,144,761 |
| 2021-07-13 | 2021-07-09 | 49.132 | 57,303,522 | -716,409 | 3.38% | 2,815,424,147 |
| 2021-07-12 | 2021-07-08 | 52.313 | 58,019,931 | -6,784,051 | 3.42% | 3,035,195,284 |
| 2021-07-09 | 2021-07-07 | 59.332 | 64,803,982 | -1,493,114 | 3.82% | 3,844,937,057 |
| 2021-07-08 | 2021-07-06 | 59.281 | 66,297,096 | -444,696 | 3.91% | 3,930,178,520 |
| 2021-07-07 | 2021-07-05 | 57.564 | 66,741,792 | +13,128 | 3.93% | 3,841,956,027 |
| 2021-07-06 | 2021-07-02 | 59.584 | 66,728,664 | -1,210,502 | 3.93% | 3,975,979,279 |
| 2021-07-05 | 2021-06-30 | 64.634 | 67,939,166 | +116,541 | 4.00% | 4,391,166,011 |
| 2021-07-02 | 2021-06-29 | 62.765 | 67,822,625 | -1,573,914 | 4.00% | 4,256,919,118 |
| 2021-06-30 | 2021-06-28 | 62.816 | 69,396,539 | -924,173 | 4.09% | 4,359,210,763 |
| 2021-06-29 | 2021-06-25 | 66.704 | 70,320,712 | -669,405 | 4.14% | 4,690,679,417 |
| 2021-06-28 | 2021-06-24 | 62.008 | 70,990,117 | -1,922,103 | 4.18% | 4,401,958,400 |
| 2021-06-25 | 2021-06-23 | 59.584 | 72,912,220 | -3,636,522 | 4.30% | 4,344,422,000 |
| 2021-06-24 | 2021-06-22 | 64.634 | 76,548,742 | +1,398,784 | 4.51% | 4,947,635,567 |
| 2021-06-23 | 2021-06-21 | 60.190 | 75,149,958 | +1,068,508 | 4.43% | 4,523,292,505 |
| 2021-06-22 | 2021-06-18 | 61.806 | 74,081,450 | -8,375,673 | 4.36% | 4,578,682,901 |
| 2021-06-21 | 2021-06-17 | 65.745 | 82,457,123 | +419,615 | 4.86% | 5,421,117,710 |
| 2021-06-18 | 2021-06-16 | 75.238 | 82,037,508 | -738,636 | 4.83% | 6,172,319,568 |
| 2021-06-17 | 2021-06-15 | 76.551 | 82,776,144 | +460,848 | 4.88% | 6,336,567,539 |
| 2021-06-16 | 2021-06-11 | 77.712 | 82,315,296 | +364,647 | 4.85% | 6,396,889,361 |
| 2021-06-15 | 2021-06-10 | 76.803 | 81,950,649 | +409,608 | 4.83% | 6,294,065,913 |
| 2021-06-11 | 2021-06-09 | 64.331 | 81,541,041 | -512,713 | 4.80% | 5,245,602,225 |
| 2021-06-10 | 2021-06-08 | 66.654 | 82,053,754 | +1,806,756 | 4.83% | 5,469,178,042 |
| 2021-06-09 | 2021-06-07 | 68.774 | 80,246,998 | +1,691,434 | 4.73% | 5,518,938,792 |
| 2021-06-08 | 2021-06-04 | 69.229 | 78,555,564 | +1,090,362 | 4.63% | 5,438,311,516 |
| 2021-06-07 | 2021-06-03 | 81.297 | 77,465,202 | -539,853 | 4.56% | 6,297,703,487 |
| 2021-06-04 | 2021-06-02 | 89.326 | 78,005,055 | +315,475 | 4.60% | 6,967,873,468 |
| 2021-06-03 | 2021-06-01 | 85.337 | 77,689,580 | +220,418 | 4.58% | 6,629,780,554 |
| 2021-06-02 | 2021-05-31 | 83.216 | 77,469,162 | +294,780 | 4.56% | 6,446,674,471 |
| 2021-06-01 | 2021-05-28 | 78.419 | 77,174,382 | -209,600 | 4.55% | 6,051,935,509 |
| 2021-05-31 | 2021-05-27 | 78.217 | 77,383,982 | +2,253,375 | 4.56% | 6,052,742,062 |
| 2021-05-28 | 2021-05-26 | 83.115 | 75,130,607 | +3,080,216 | 4.43% | 6,244,481,795 |
| 2021-05-27 | 2021-05-25 | 84.327 | 72,050,391 | +755,618 | 4.24% | 6,075,786,274 |
| 2021-05-26 | 2021-05-24 | 84.428 | 71,294,773 | +65,949 | 4.20% | 6,019,267,429 |
| 2021-05-25 | 2021-05-21 | 91.093 | 71,228,824 | +5,375,464 | 4.20% | 6,488,465,244 |
| 2021-05-24 | 2021-05-20 | 90.891 | 65,853,360 | +191,702 | 3.88% | 5,985,495,643 |
| 2021-05-21 | 2021-05-18 | 96.042 | 65,661,658 | -340,823 | 3.87% | 6,306,262,329 |
| 2021-05-20 | 2021-05-17 | 93.820 | 66,002,481 | +45,342 | 3.89% | 6,192,352,145 |
| 2021-05-18 | 2021-05-14 | 90.588 | 65,957,139 | +5,829,022 | 3.89% | 5,974,945,154 |
| 2021-05-17 | 2021-05-13 | 101.495 | 60,128,117 | -352,808 | 3.54% | 6,102,718,479 |
| 2021-05-14 | 2021-05-12 | 112.099 | 60,480,925 | +185,958 | 3.56% | 6,779,865,439 |
| 2021-05-13 | 2021-05-11 | 111.594 | 60,294,967 | +293,039 | 3.55% | 6,728,573,654 |
| 2021-05-12 | 2021-05-10 | 115.028 | 60,001,928 | -311,696 | 3.53% | 6,901,899,013 |
| 2021-05-11 | 2021-05-07 | 116.139 | 60,313,624 | +382,396 | 3.55% | 7,004,754,768 |
| 2021-05-10 | 2021-05-06 | 112.705 | 59,931,228 | +247,868 | 3.53% | 6,754,559,662 |
| 2021-05-07 | 2021-05-05 | 117.149 | 59,683,360 | +28,243 | 3.52% | 6,991,831,040 |
| 2021-05-06 | 2021-05-04 | 118.866 | 59,655,117 | -19,408 | 3.51% | 7,090,940,408 |
| 2021-05-05 | 2021-05-03 | 118.159 | 59,674,525 | -3,169 | 3.52% | 7,051,061,513 |
| 2021-05-04 | 2021-04-30 | 121.794 | 59,677,694 | +1,226,143 | 3.52% | 7,268,403,218 |
| 2021-05-03 | 2021-04-29 | 127.248 | 58,451,551 | +65,221 | 3.44% | 7,437,830,133 |
| 2021-04-30 | 2021-04-28 | 125.026 | 58,386,330 | +654,110 | 3.44% | 7,299,808,938 |
| 2021-04-29 | 2021-04-27 | 127.450 | 57,732,220 | +5,359,185 | 3.40% | 7,357,957,649 |
| 2021-04-28 | 2021-04-26 | 125.127 | 52,373,035 | +250,054 | 3.09% | 6,553,279,922 |
| 2021-04-27 | 2021-04-23 | 129.571 | 52,122,981 | +717,283 | 3.07% | 6,753,603,706 |
| 2021-04-26 | 2021-04-22 | 129.167 | 51,405,698 | +321,120 | 3.03% | 6,639,899,040 |
| 2021-04-23 | 2021-04-21 | 124.521 | 51,084,578 | -9,358 | 3.01% | 6,361,104,902 |
| 2021-04-22 | 2021-04-20 | 119.068 | 51,093,936 | -20,299 | 3.01% | 6,083,630,600 |
| 2021-04-21 | 2021-04-19 | 118.361 | 51,114,235 | +507,899 | 3.01% | 6,049,913,259 |
| 2021-04-20 | 2021-04-16 | 115.533 | 50,606,336 | -48,125 | 2.98% | 5,846,697,035 |
| 2021-04-19 | 2021-04-15 | 113.513 | 50,654,461 | -179,658 | 2.98% | 5,749,944,870 |
| 2021-04-16 | 2021-04-14 | 116.341 | 50,834,119 | +438,615 | 2.99% | 5,914,083,491 |
| 2021-04-15 | 2021-04-13 | 114.927 | 50,395,504 | +191,701 | 2.97% | 5,791,802,258 |
| 2021-04-14 | 2021-04-12 | 114.725 | 50,203,803 | -215,361 | 2.96% | 5,759,630,450 |
| 2021-04-13 | 2021-04-09 | 112.301 | 50,419,164 | +89,053 | 2.97% | 5,662,133,419 |
| 2021-04-12 | 2021-04-08 | 114.119 | 50,330,111 | +146,766 | 2.97% | 5,743,624,014 |
| 2021-04-09 | 2021-04-07 | 114.624 | 50,183,345 | +65,611 | 2.96% | 5,752,215,375 |
| 2021-04-08 | 2021-04-01 | 112.907 | 50,117,734 | -17,824 | 2.95% | 5,658,650,894 |
| 2021-04-07 | 2021-03-31 | 107.353 | 50,135,558 | +173,898 | 2.95% | 5,382,187,068 |
| 2021-04-01 | 2021-03-30 | 106.343 | 49,961,660 | -52,357 | 2.94% | 5,313,062,218 |
| 2021-03-31 | 2021-03-29 | 109.776 | 50,014,017 | +930,862 | 2.95% | 5,490,361,651 |
| 2021-03-30 | 2021-03-26 | 127.248 | 49,083,155 | -146,152 | 2.89% | 6,245,722,535 |
| 2021-03-29 | 2021-03-25 | 126.945 | 49,229,307 | +300,227 | 2.90% | 6,249,405,005 |
| 2021-03-26 | 2021-03-24 | 125.026 | 48,929,080 | -186,553 | 2.88% | 6,117,406,857 |
| 2021-03-25 | 2021-03-23 | 126.036 | 49,115,633 | -80,899 | 2.89% | 6,190,332,857 |
| 2021-03-24 | 2021-03-22 | 129.470 | 49,196,532 | +450,754 | 2.90% | 6,369,453,705 |
| 2021-03-23 | 2021-03-19 | 125.733 | 48,745,778 | -566,384 | 2.87% | 6,128,949,298 |
| 2021-03-22 | 2021-03-18 | 132.903 | 49,312,162 | -355,358 | 2.91% | 6,553,745,975 |
| 2021-03-19 | 2021-03-17 | 134.822 | 49,667,520 | -403,059 | 2.93% | 6,696,277,023 |
| 2021-03-18 | 2021-03-16 | 134.822 | 50,070,579 | +540,646 | 2.95% | 6,750,618,265 |
| 2021-03-17 | 2021-03-15 | 138.357 | 49,529,933 | +1,236,454 | 2.92% | 6,852,798,762 |
| 2021-03-16 | 2021-03-12 | 135.630 | 48,293,479 | -70,997 | 2.85% | 6,550,043,378 |
| 2021-03-15 | 2021-03-11 | 143.204 | 48,364,476 | +6,131,649 | 2.85% | 6,925,998,428 |
| 2021-03-12 | 2021-03-10 | 145.022 | 42,232,827 | -2,563,979 | 2.49% | 6,124,692,149 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 44,796,806 | +93,177 | 2.64% | 624,317,929,445 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 44,703,629 | +44,256,891 | 2.63% | 630,242,765,909 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 446,738 | -170 | 2.65% | 6,180,920,159 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 446,908 | +237 | 2.65% | 6,454,072,466 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 446,671 | -895 | 2.65% | 6,617,554,729 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 447,566 | +1,899 | 2.66% | 6,576,574,612 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 445,667 | +3,395 | 2.64% | 6,301,126,290 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 442,272 | -3,997 | 2.62% | 6,105,730,496 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 446,269 | +1,155 | 2.65% | 6,471,885,580 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 445,114 | +2,857 | 2.64% | 6,207,898,446 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 442,257 | -772 | 2.62% | 6,418,169,091 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 443,029 | +87 | 2.63% | 6,688,874,060 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 442,942 | -2,504 | 2.63% | 6,777,026,222 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 445,446 | +3,831 | 2.64% | 6,747,858,910 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 441,615 | +1,218 | 2.62% | 6,872,680,045 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 440,397 | +805 | 2.61% | 6,831,486,879 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 439,592 | +3,515 | 2.61% | 6,548,193,004 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 436,077 | -350 | 2.59% | 6,509,045,184 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 436,427 | +731 | 2.59% | 6,360,007,281 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 435,696 | -1,092 | 2.59% | 6,265,752,457 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 436,788 | +2,461 | 2.59% | 6,228,522,907 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 434,327 | +10,981 | 2.58% | 6,136,407,805 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 423,346 | -5,456 | 2.51% | 5,865,826,902 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 428,802 | -3,411 | 2.54% | 5,729,230,793 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 432,213 | +2,129 | 2.57% | 5,656,952,054 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 430,084 | +1,812 | 2.55% | 5,720,299,029 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 428,272 | +1,018 | 2.54% | 5,800,001,827 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 427,254 | +3,445 | 2.54% | 5,786,215,257 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 423,809 | +2,204 | 2.52% | 5,731,000,193 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 421,605 | +396 | 2.50% | 5,922,602,064 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 421,209 | -11,812 | 2.50% | 5,593,750,172 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 433,021 | -13,195 | 2.57% | 5,964,897,702 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 446,216 | -6,784 | 2.65% | 6,205,242,380 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 453,000 | -947 | 2.69% | 6,244,684,830 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 453,947 | +36 | 2.69% | 6,266,908,240 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 453,911 | +4,718 | 2.69% | 6,225,154,699 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 449,193 | +2,120 | 2.67% | 6,169,522,595 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 447,073 | +6,879 | 2.65% | 6,235,220,150 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 440,194 | +5,041 | 2.61% | 6,308,210,618 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 435,153 | -7,077 | 2.58% | 5,853,638,221 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 442,230 | +3,121 | 2.62% | 6,024,760,976 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 439,109 | -660 | 2.61% | 6,088,671,547 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 439,769 | +30,019 | 2.61% | 6,124,470,529 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 409,750 | +1,595 | 2.43% | 5,925,727,159 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 408,155 | +2,828 | 2.42% | 5,737,781,783 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 405,327 | +14,814 | 2.41% | 5,399,207,281 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 390,513 | +1,539 | 2.32% | 5,249,201,235 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 388,974 | +5,493 | 2.31% | 5,314,936,015 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 383,481 | +3,562 | 2.28% | 5,143,060,074 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 379,919 | +2,335 | 2.25% | 5,133,656,403 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 377,584 | +1,754 | 2.24% | 4,926,696,027 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 375,830 | +3,849 | 2.23% | 4,983,515,817 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 371,981 | +5,000 | 2.21% | 4,789,725,375 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 366,981 | +3,609 | 2.18% | 4,606,747,187 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 363,372 | +538 | 2.16% | 4,550,433,955 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 362,834 | +616 | 2.15% | 4,646,296,292 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 362,218 | +5,435 | 2.15% | 4,568,905,101 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 356,783 | +7,362 | 2.12% | 4,500,349,703 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 349,421 | +3,331 | 2.07% | 4,396,901,287 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 346,090 | +22,437 | 2.05% | 4,379,452,223 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 323,653 | +7,532 | 1.92% | 4,167,441,313 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 316,121 | +8,459 | 1.88% | 3,910,831,520 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 307,662 | +2,178 | 1.83% | 3,946,001,544 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 305,484 | -4,766 | 1.81% | 3,970,513,587 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 310,250 | +36,603 | 1.84% | 3,997,993,977 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 273,647 | +225 | 1.62% | 3,600,930,821 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 273,422 | +4,631 | 1.62% | 3,600,731,334 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 268,791 | +3,888 | 1.60% | 3,640,182,620 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 264,903 | +1,500 | 1.57% | 3,753,394,546 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 263,403 | +2,896 | 1.56% | 3,724,160,793 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 260,507 | +2,608 | 1.55% | 3,649,014,000 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 257,899 | +9,391 | 1.53% | 3,570,810,342 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 248,508 | +38,557 | 1.47% | 3,518,585,096 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 209,951 | +36,538 | 1.25% | 2,915,414,548 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 173,413 | +2,880 | 1.04% | 2,399,285,280 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 170,533 | +27 | 1.02% | 2,273,327,651 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 170,506 | +1,748 | 1.02% | 2,310,850,517 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 168,758 | +869 | 1.01% | 2,280,342,882 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 167,889 | +778 | 1.00% | 2,271,991,549 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 167,111 | 1.00% | 2,303,654,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy