History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 127,796,181 | +0 | 7.46% | 5,346,992,213 |
| 2025-10-13 | 2025-10-09 | 41.740 | 127,796,181 | +0 | 7.46% | 5,334,212,595 |
| 2025-10-10 | 2025-10-08 | 40.920 | 127,796,181 | +805,595 | 7.46% | 5,229,419,727 |
| 2025-10-09 | 2025-10-06 | 40.800 | 126,990,586 | +285,079 | 7.41% | 5,181,215,909 |
| 2025-10-08 | 2025-10-03 | 41.580 | 126,705,507 | +3,662,063 | 7.39% | 5,268,414,981 |
| 2025-10-06 | 2025-10-02 | 42.540 | 123,043,444 | +864,616 | 7.18% | 5,234,268,108 |
| 2025-10-03 | 2025-09-30 | 42.260 | 122,178,828 | -2,544,722 | 7.13% | 5,163,277,271 |
| 2025-10-02 | 2025-09-29 | 42.560 | 124,723,550 | +4,836,586 | 7.28% | 5,308,234,288 |
| 2025-09-30 | 2025-09-26 | 39.460 | 119,886,964 | +2,804,793 | 6.99% | 4,730,739,599 |
| 2025-09-29 | 2025-09-25 | 39.520 | 117,082,171 | -2,123,845 | 6.83% | 4,627,087,398 |
| 2025-09-26 | 2025-09-24 | 39.940 | 119,206,016 | +3,909,938 | 6.95% | 4,761,088,279 |
| 2025-09-25 | 2025-09-23 | 40.640 | 115,296,078 | -262,445 | 6.73% | 4,685,632,610 |
| 2025-09-24 | 2025-09-22 | 39.900 | 115,558,523 | -4,822,376 | 6.74% | 4,610,785,068 |
| 2025-09-23 | 2025-09-19 | 41.020 | 120,380,899 | -6,255,515 | 7.02% | 4,938,024,477 |
| 2025-09-22 | 2025-09-18 | 41.300 | 126,636,414 | -3,073,403 | 7.39% | 5,230,083,898 |
| 2025-09-19 | 2025-09-17 | 42.300 | 129,709,817 | +5,040,130 | 7.57% | 5,486,725,259 |
| 2025-09-18 | 2025-09-16 | 41.180 | 124,669,687 | +519,611 | 7.27% | 5,133,897,711 |
| 2025-09-17 | 2025-09-15 | 41.840 | 124,150,076 | -2,880,033 | 7.24% | 5,194,439,180 |
| 2025-09-16 | 2025-09-12 | 41.580 | 127,030,109 | +989,739 | 7.41% | 5,281,911,932 |
| 2025-09-15 | 2025-09-11 | 42.560 | 126,040,370 | +2,332,408 | 7.35% | 5,364,278,147 |
| 2025-09-12 | 2025-09-10 | 41.300 | 123,707,962 | -4,322,687 | 7.22% | 5,109,138,831 |
| 2025-09-11 | 2025-09-09 | 40.400 | 128,030,649 | +650,647 | 7.47% | 5,172,438,220 |
| 2025-09-10 | 2025-09-08 | 38.320 | 127,380,002 | -2,107,154 | 7.43% | 4,881,201,677 |
| 2025-09-09 | 2025-09-05 | 37.660 | 129,487,156 | +1,556,116 | 7.55% | 4,876,486,295 |
| 2025-09-08 | 2025-09-04 | 38.240 | 127,931,040 | +235,681 | 7.46% | 4,892,082,970 |
| 2025-09-05 | 2025-09-03 | 38.400 | 127,695,359 | +1,179,175 | 7.45% | 4,903,501,786 |
| 2025-09-04 | 2025-09-02 | 37.960 | 126,516,184 | +657,167 | 7.38% | 4,802,554,345 |
| 2025-09-03 | 2025-09-01 | 38.020 | 125,859,017 | +245,165 | 7.34% | 4,785,159,826 |
| 2025-09-02 | 2025-08-29 | 36.560 | 125,613,852 | -864,900 | 7.33% | 4,592,442,429 |
| 2025-09-01 | 2025-08-28 | 36.160 | 126,478,752 | +4,317,509 | 7.38% | 4,573,471,672 |
| 2025-08-29 | 2025-08-27 | 35.820 | 122,161,243 | -1,234,063 | 7.13% | 4,375,815,724 |
| 2025-08-28 | 2025-08-26 | 36.600 | 123,395,306 | +1,276,062 | 7.20% | 4,516,268,200 |
| 2025-08-27 | 2025-08-25 | 37.680 | 122,119,244 | +967,359 | 7.12% | 4,601,453,114 |
| 2025-08-26 | 2025-08-22 | 36.980 | 121,151,885 | +302,025 | 7.07% | 4,480,196,707 |
| 2025-08-25 | 2025-08-21 | 36.660 | 120,849,860 | +1,292,727 | 7.05% | 4,430,355,868 |
| 2025-08-22 | 2025-08-20 | 36.620 | 119,557,133 | +542,407 | 6.97% | 4,378,182,210 |
| 2025-08-21 | 2025-08-19 | 37.000 | 119,014,726 | +2,043,633 | 6.94% | 4,403,544,862 |
| 2025-08-20 | 2025-08-18 | 37.840 | 116,971,093 | +879,466 | 6.82% | 4,426,186,159 |
| 2025-08-19 | 2025-08-15 | 37.680 | 116,091,627 | -1,517,911 | 6.77% | 4,374,332,505 |
| 2025-08-18 | 2025-08-14 | 36.500 | 117,609,538 | +1,200,648 | 6.86% | 4,292,748,137 |
| 2025-08-15 | 2025-08-13 | 36.400 | 116,408,890 | +268,339 | 6.79% | 4,237,283,596 |
| 2025-08-14 | 2025-08-12 | 35.860 | 116,140,551 | +2,434,411 | 6.78% | 4,164,800,159 |
| 2025-08-13 | 2025-08-11 | 35.980 | 113,706,140 | +161,337 | 6.63% | 4,091,146,917 |
| 2025-08-12 | 2025-08-08 | 35.680 | 113,544,803 | -543,446 | 6.62% | 4,051,278,571 |
| 2025-08-11 | 2025-08-07 | 36.020 | 114,088,249 | -707,417 | 6.66% | 4,109,458,729 |
| 2025-08-08 | 2025-08-06 | 36.080 | 114,795,666 | +969,255 | 6.70% | 4,141,827,629 |
| 2025-08-07 | 2025-08-05 | 36.120 | 113,826,411 | +1,000,747 | 6.64% | 4,111,409,965 |
| 2025-08-06 | 2025-08-04 | 36.580 | 112,825,664 | +339,940 | 6.58% | 4,127,162,789 |
| 2025-08-05 | 2025-08-01 | 34.350 | 112,485,724 | -72,625 | 6.56% | 3,863,884,619 |
| 2025-08-04 | 2025-07-31 | 35.000 | 112,558,349 | +2,739,616 | 6.57% | 3,939,542,215 |
| 2025-08-01 | 2025-07-30 | 36.500 | 109,818,733 | -3,087,933 | 6.41% | 4,008,383,754 |
| 2025-07-31 | 2025-07-29 | 37.150 | 112,906,666 | -727,139 | 6.59% | 4,194,482,642 |
| 2025-07-30 | 2025-07-28 | 37.050 | 113,633,805 | -383,249 | 6.63% | 4,210,132,475 |
| 2025-07-29 | 2025-07-25 | 35.900 | 114,017,054 | -992,761 | 6.65% | 4,093,212,239 |
| 2025-07-28 | 2025-07-24 | 37.150 | 115,009,815 | +1,407,406 | 6.71% | 4,272,614,627 |
| 2025-07-25 | 2025-07-23 | 37.800 | 113,602,409 | -187,804 | 6.63% | 4,294,171,060 |
| 2025-07-24 | 2025-07-22 | 36.750 | 113,790,213 | +4,943,336 | 6.64% | 4,181,790,328 |
| 2025-07-23 | 2025-07-21 | 38.650 | 108,846,877 | +2,121,844 | 6.35% | 4,206,931,796 |
| 2025-07-22 | 2025-07-18 | 39.900 | 106,725,033 | -666,501 | 6.23% | 4,258,328,817 |
| 2025-07-21 | 2025-07-17 | 39.500 | 107,391,534 | +285,498 | 6.26% | 4,241,965,593 |
| 2025-07-18 | 2025-07-16 | 40.500 | 107,106,036 | +698,122 | 6.25% | 4,337,794,458 |
| 2025-07-17 | 2025-07-15 | 40.700 | 106,407,914 | +1,150,087 | 6.21% | 4,330,802,100 |
| 2025-07-16 | 2025-07-14 | 41.000 | 105,257,827 | +1,022,493 | 6.14% | 4,315,570,907 |
| 2025-07-15 | 2025-07-11 | 41.300 | 104,235,334 | -470,065 | 6.08% | 4,304,919,294 |
| 2025-07-14 | 2025-07-10 | 41.600 | 104,705,399 | -565,769 | 6.11% | 4,355,744,598 |
| 2025-07-11 | 2025-07-09 | 41.850 | 105,271,168 | -487,892 | 6.14% | 4,405,598,381 |
| 2025-07-10 | 2025-07-08 | 41.250 | 105,759,060 | -633,730 | 6.17% | 4,362,561,225 |
| 2025-07-09 | 2025-07-07 | 40.050 | 106,392,790 | +722,558 | 6.21% | 4,261,031,239 |
| 2025-07-08 | 2025-07-04 | 40.400 | 105,670,232 | +533,891 | 6.16% | 4,269,077,373 |
| 2025-07-07 | 2025-07-03 | 40.600 | 105,136,341 | +677,353 | 6.13% | 4,268,535,445 |
| 2025-07-04 | 2025-07-02 | 41.850 | 104,458,988 | -2,963,600 | 6.09% | 4,371,608,648 |
| 2025-07-03 | 2025-06-30 | 42.150 | 107,422,588 | +1,959,925 | 6.27% | 4,527,862,084 |
| 2025-07-02 | 2025-06-27 | 41.950 | 105,462,663 | +2,059,503 | 6.15% | 4,424,158,713 |
| 2025-06-30 | 2025-06-26 | 42.850 | 103,403,160 | -169,270 | 6.03% | 4,430,825,406 |
| 2025-06-27 | 2025-06-25 | 44.300 | 103,572,430 | -1,160,792 | 6.04% | 4,588,258,649 |
| 2025-06-26 | 2025-06-24 | 40.700 | 104,733,222 | +1,436,483 | 6.11% | 4,262,642,135 |
| 2025-06-25 | 2025-06-23 | 37.450 | 103,296,739 | -114,183 | 6.03% | 3,868,462,876 |
| 2025-06-24 | 2025-06-20 | 36.750 | 103,410,922 | +266,420 | 6.03% | 3,800,351,384 |
| 2025-06-23 | 2025-06-19 | 35.900 | 103,144,502 | -528,372 | 6.02% | 3,702,887,622 |
| 2025-06-20 | 2025-06-18 | 36.850 | 103,672,874 | -2,499,294 | 6.05% | 3,820,345,407 |
| 2025-06-19 | 2025-06-17 | 37.600 | 106,172,168 | -44,269 | 6.19% | 3,992,073,517 |
| 2025-06-18 | 2025-06-16 | 36.800 | 106,216,437 | +5,698,902 | 6.20% | 3,908,764,882 |
| 2025-06-17 | 2025-06-13 | 36.600 | 100,517,535 | -421,120 | 5.86% | 3,678,941,781 |
| 2025-06-16 | 2025-06-12 | 37.300 | 100,938,655 | -486,107 | 5.89% | 3,765,011,831 |
| 2025-06-13 | 2025-06-11 | 38.250 | 101,424,762 | +339,225 | 5.92% | 3,879,497,146 |
| 2025-06-12 | 2025-06-10 | 37.700 | 101,085,537 | -2,089,963 | 5.90% | 3,810,924,745 |
| 2025-06-11 | 2025-06-09 | 37.400 | 103,175,500 | +2,261,973 | 6.02% | 3,858,763,700 |
| 2025-06-10 | 2025-06-06 | 36.600 | 100,913,527 | -4,683,129 | 5.89% | 3,693,435,088 |
| 2025-06-09 | 2025-06-05 | 36.750 | 105,596,656 | +122,794 | 6.16% | 3,880,677,108 |
| 2025-06-06 | 2025-06-04 | 35.850 | 105,473,862 | -344,971 | 6.15% | 3,781,237,953 |
| 2025-06-05 | 2025-06-03 | 35.900 | 105,818,833 | -843,346 | 6.17% | 3,798,896,105 |
| 2025-06-04 | 2025-06-02 | 36.050 | 106,662,179 | +1,628,367 | 6.22% | 3,845,171,553 |
| 2025-06-03 | 2025-05-30 | 37.200 | 105,033,812 | +13,061,407 | 6.13% | 3,907,257,806 |
| 2025-06-02 | 2025-05-29 | 38.600 | 91,972,405 | +980,025 | 5.37% | 3,550,134,833 |
| 2025-05-30 | 2025-05-28 | 37.000 | 90,992,380 | -1,259,180 | 5.31% | 3,366,718,060 |
| 2025-05-29 | 2025-05-27 | 37.350 | 92,251,560 | -254,325 | 5.38% | 3,445,595,766 |
| 2025-05-28 | 2025-05-26 | 36.300 | 92,505,885 | +419,320 | 5.40% | 3,357,963,625 |
| 2025-05-27 | 2025-05-23 | 36.500 | 92,086,565 | -341,097 | 5.37% | 3,361,159,622 |
| 2025-05-26 | 2025-05-22 | 36.750 | 92,427,662 | -371,476 | 5.39% | 3,396,716,578 |
| 2025-05-23 | 2025-05-21 | 37.600 | 92,799,138 | -270,785 | 5.41% | 3,489,247,589 |
| 2025-05-22 | 2025-05-20 | 37.750 | 93,069,923 | +86,254 | 5.43% | 3,513,389,593 |
| 2025-05-21 | 2025-05-19 | 37.950 | 92,983,669 | -67,334 | 5.42% | 3,528,730,239 |
| 2025-05-20 | 2025-05-16 | 38.250 | 93,051,003 | -552,608 | 5.43% | 3,559,200,865 |
| 2025-05-19 | 2025-05-15 | 38.450 | 93,603,611 | -135,397 | 5.46% | 3,599,058,843 |
| 2025-05-16 | 2025-05-14 | 38.550 | 93,739,008 | -856,710 | 5.47% | 3,613,638,758 |
| 2025-05-15 | 2025-05-13 | 38.150 | 94,595,718 | -625,856 | 5.52% | 3,608,826,642 |
| 2025-05-14 | 2025-05-12 | 37.700 | 95,221,574 | -1,741,018 | 5.55% | 3,589,853,340 |
| 2025-05-13 | 2025-05-09 | 36.650 | 96,962,592 | +451,697 | 5.66% | 3,553,678,997 |
| 2025-05-12 | 2025-05-08 | 36.950 | 96,510,895 | -1,957,133 | 5.63% | 3,566,077,570 |
| 2025-05-09 | 2025-05-07 | 37.550 | 98,468,028 | -2,700,870 | 5.74% | 3,697,474,451 |
| 2025-05-08 | 2025-05-06 | 37.450 | 101,168,898 | +2,071,401 | 5.90% | 3,788,775,230 |
| 2025-05-07 | 2025-05-02 | 39.000 | 99,097,497 | -813,178 | 5.78% | 3,864,802,383 |
| 2025-05-06 | 2025-04-30 | 38.300 | 99,910,675 | +152,452 | 5.83% | 3,826,578,852 |
| 2025-05-02 | 2025-04-29 | 37.550 | 99,758,223 | -513,665 | 5.82% | 3,745,921,274 |
| 2025-04-30 | 2025-04-28 | 36.400 | 100,271,888 | +538,588 | 5.85% | 3,649,896,723 |
| 2025-04-29 | 2025-04-25 | 36.200 | 99,733,300 | -496,455 | 5.82% | 3,610,345,460 |
| 2025-04-28 | 2025-04-24 | 36.050 | 100,229,755 | -817,813 | 5.85% | 3,613,282,668 |
| 2025-04-25 | 2025-04-23 | 35.450 | 101,047,568 | +1,004,251 | 5.89% | 3,582,136,286 |
| 2025-04-24 | 2025-04-22 | 34.400 | 100,043,317 | +2,459,591 | 5.84% | 3,441,490,105 |
| 2025-04-23 | 2025-04-17 | 35.350 | 97,583,726 | +1,076,811 | 5.69% | 3,449,584,714 |
| 2025-04-22 | 2025-04-16 | 34.000 | 96,506,915 | -832,047 | 5.63% | 3,281,235,110 |
| 2025-04-17 | 2025-04-15 | 35.400 | 97,338,962 | +2,942,246 | 5.68% | 3,445,799,255 |
| 2025-04-16 | 2025-04-14 | 34.150 | 94,396,716 | +778,003 | 5.51% | 3,223,647,851 |
| 2025-04-15 | 2025-04-11 | 34.000 | 93,618,713 | +459,677 | 5.46% | 3,183,036,242 |
| 2025-04-14 | 2025-04-10 | 33.600 | 93,159,036 | -4,401 | 5.43% | 3,130,143,610 |
| 2025-04-11 | 2025-04-09 | 33.900 | 93,163,437 | -922,601 | 5.43% | 3,158,240,514 |
| 2025-04-10 | 2025-04-08 | 33.600 | 94,086,038 | +1,083,413 | 5.49% | 3,161,290,877 |
| 2025-04-09 | 2025-04-07 | 32.850 | 93,002,625 | +284,149 | 5.43% | 3,055,136,231 |
| 2025-04-08 | 2025-04-03 | 36.600 | 92,718,476 | +4,163,662 | 5.41% | 3,393,496,222 |
| 2025-04-07 | 2025-04-02 | 37.650 | 88,554,814 | +56,198 | 5.17% | 3,334,088,747 |
| 2025-04-03 | 2025-04-01 | 37.000 | 88,498,616 | -292,223 | 5.16% | 3,274,448,792 |
| 2025-04-02 | 2025-03-31 | 36.550 | 88,790,839 | -2,194,727 | 5.18% | 3,245,305,165 |
| 2025-04-01 | 2025-03-28 | 36.900 | 90,985,566 | -963,719 | 5.31% | 3,357,367,385 |
| 2025-03-31 | 2025-03-27 | 36.600 | 91,949,285 | +725,995 | 5.36% | 3,365,343,831 |
| 2025-03-28 | 2025-03-26 | 36.500 | 91,223,290 | +634,295 | 5.32% | 3,329,650,085 |
| 2025-03-27 | 2025-03-25 | 36.400 | 90,588,995 | +4,382,227 | 5.28% | 3,297,439,418 |
| 2025-03-26 | 2025-03-24 | 37.200 | 86,206,768 | +521,752 | 5.03% | 3,206,891,770 |
| 2025-03-25 | 2025-03-21 | 40.100 | 85,685,016 | -723,305 | 5.00% | 3,435,969,142 |
| 2025-03-24 | 2025-03-20 | 40.600 | 86,408,321 | -1,173,361 | 5.04% | 3,508,177,833 |
| 2025-03-21 | 2025-03-19 | 40.900 | 87,581,682 | +1,017,540 | 5.11% | 3,582,090,794 |
| 2025-03-20 | 2025-03-18 | 41.350 | 86,564,142 | -208,371 | 5.05% | 3,579,427,272 |
| 2025-03-19 | 2025-03-17 | 39.000 | 86,772,513 | +1,265,392 | 5.06% | 3,384,128,007 |
| 2025-03-18 | 2025-03-14 | 39.500 | 85,507,121 | +702,003 | 4.99% | 3,377,531,280 |
| 2025-03-17 | 2025-03-13 | 36.550 | 84,805,118 | +511,681 | 4.95% | 3,099,627,063 |
| 2025-03-14 | 2025-03-12 | 37.150 | 84,293,437 | +972,758 | 4.92% | 3,131,501,185 |
| 2025-03-13 | 2025-03-11 | 38.050 | 83,320,679 | +276,633 | 4.86% | 3,170,351,836 |
| 2025-03-12 | 2025-03-10 | 38.400 | 83,044,046 | +7,089 | 4.84% | 3,188,891,366 |
| 2025-03-11 | 2025-03-07 | 38.200 | 83,036,957 | +426,111 | 4.84% | 3,172,011,757 |
| 2025-03-10 | 2025-03-06 | 38.150 | 82,610,846 | +1,417,815 | 4.82% | 3,151,603,775 |
| 2025-03-07 | 2025-03-05 | 36.650 | 81,193,031 | -1,031,577 | 4.74% | 2,975,724,586 |
| 2025-03-06 | 2025-03-04 | 35.600 | 82,224,608 | -878,642 | 4.80% | 2,927,196,045 |
| 2025-03-05 | 2025-03-03 | 36.100 | 83,103,250 | -1,229,758 | 4.85% | 3,000,027,325 |
| 2025-03-04 | 2025-02-28 | 36.450 | 84,333,008 | -1,550,353 | 4.92% | 3,073,938,142 |
| 2025-03-03 | 2025-02-27 | 37.650 | 85,883,361 | -898,664 | 5.01% | 3,233,508,542 |
| 2025-02-28 | 2025-02-26 | 37.400 | 86,782,025 | +665,950 | 5.06% | 3,245,647,735 |
| 2025-02-27 | 2025-02-25 | 37.400 | 86,116,075 | -3,012,964 | 5.02% | 3,220,741,205 |
| 2025-02-26 | 2025-02-24 | 39.400 | 89,129,039 | +576,886 | 5.20% | 3,511,684,137 |
| 2025-02-25 | 2025-02-21 | 41.350 | 88,552,153 | +1,508,263 | 5.17% | 3,661,631,527 |
| 2025-02-24 | 2025-02-20 | 40.900 | 87,043,890 | -669,216 | 5.08% | 3,560,095,101 |
| 2025-02-21 | 2025-02-19 | 42.200 | 87,713,106 | +204,832 | 5.12% | 3,701,493,073 |
| 2025-02-20 | 2025-02-18 | 43.250 | 87,508,274 | +411,669 | 5.10% | 3,784,732,850 |
| 2025-02-19 | 2025-02-17 | 42.100 | 87,096,605 | -608,118 | 5.08% | 3,666,767,070 |
| 2025-02-18 | 2025-02-14 | 42.400 | 87,704,723 | +729,049 | 5.12% | 3,718,680,255 |
| 2025-02-17 | 2025-02-13 | 40.000 | 86,975,674 | -2,787,741 | 5.07% | 3,479,026,960 |
| 2025-02-14 | 2025-02-12 | 41.350 | 89,763,415 | +1,462,972 | 5.24% | 3,711,717,210 |
| 2025-02-13 | 2025-02-11 | 39.600 | 88,300,443 | -1,905,796 | 5.15% | 3,496,697,543 |
| 2025-02-12 | 2025-02-10 | 38.750 | 90,206,239 | -656,395 | 5.26% | 3,495,491,761 |
| 2025-02-11 | 2025-02-07 | 38.300 | 90,862,634 | +1,304,346 | 5.30% | 3,480,038,882 |
| 2025-02-10 | 2025-02-06 | 37.300 | 89,558,288 | -1,387,979 | 5.22% | 3,340,524,142 |
| 2025-02-07 | 2025-02-05 | 37.300 | 90,946,267 | +1,649,964 | 5.31% | 3,392,295,759 |
| 2025-02-06 | 2025-02-04 | 38.100 | 89,296,303 | -281,433 | 5.21% | 3,402,189,144 |
| 2025-02-05 | 2025-02-03 | 37.400 | 89,577,736 | +130,538 | 5.23% | 3,350,207,326 |
| 2025-02-04 | 2025-01-28 | 37.850 | 89,447,198 | -267,145 | 5.22% | 3,385,576,444 |
| 2025-02-03 | 2025-01-24 | 36.050 | 89,714,343 | -3,715,520 | 5.23% | 3,234,202,065 |
| 2025-01-27 | 2025-01-23 | 36.200 | 93,429,863 | +6,247,895 | 5.45% | 3,382,161,041 |
| 2025-01-24 | 2025-01-22 | 35.400 | 87,181,968 | +1,767,505 | 5.09% | 3,086,241,667 |
| 2025-01-23 | 2025-01-21 | 46.700 | 85,414,463 | +718,608 | 4.98% | 3,988,855,422 |
| 2025-01-22 | 2025-01-20 | 46.750 | 84,695,855 | +1,083,684 | 4.94% | 3,959,531,221 |
| 2025-01-21 | 2025-01-17 | 46.000 | 83,612,171 | -4,029,050 | 4.88% | 3,846,159,866 |
| 2025-01-20 | 2025-01-16 | 46.150 | 87,641,221 | -2,543,787 | 5.11% | 4,044,642,349 |
| 2025-01-17 | 2025-01-15 | 46.200 | 90,185,008 | +646,020 | 5.26% | 4,166,547,370 |
| 2025-01-16 | 2025-01-14 | 46.250 | 89,538,988 | -1,135,079 | 5.22% | 4,141,178,195 |
| 2025-01-15 | 2025-01-13 | 48.000 | 90,674,067 | +1,016,863 | 5.29% | 4,352,355,216 |
| 2025-01-14 | 2025-01-10 | 48.800 | 89,657,204 | -159,761 | 5.23% | 4,375,271,555 |
| 2025-01-13 | 2025-01-09 | 49.000 | 89,816,965 | +44,647 | 5.24% | 4,401,031,285 |
| 2025-01-10 | 2025-01-08 | 48.800 | 89,772,318 | +275,103 | 5.24% | 4,380,889,118 |
| 2025-01-09 | 2025-01-07 | 48.700 | 89,497,215 | -1,606,336 | 5.22% | 4,358,514,370 |
| 2025-01-08 | 2025-01-06 | 48.600 | 91,103,551 | +1,379,689 | 5.31% | 4,427,632,579 |
| 2025-01-07 | 2025-01-03 | 48.200 | 89,723,862 | -2,689,892 | 5.23% | 4,324,690,148 |
| 2025-01-06 | 2025-01-02 | 48.900 | 92,413,754 | +55,557 | 5.39% | 4,519,032,571 |
| 2025-01-03 | 2024-12-31 | 48.950 | 92,358,197 | +1,169,783 | 5.39% | 4,520,933,743 |
| 2025-01-02 | 2024-12-27 | 48.300 | 91,188,414 | +460,474 | 5.32% | 4,404,400,396 |
| 2024-12-30 | 2024-12-24 | 49.150 | 90,727,940 | -492,437 | 5.29% | 4,459,278,251 |
| 2024-12-27 | 2024-12-20 | 46.750 | 91,220,377 | -1,793,363 | 5.32% | 4,264,552,625 |
| 2024-12-23 | 2024-12-19 | 46.600 | 93,013,740 | -1,588,365 | 5.43% | 4,334,440,284 |
| 2024-12-20 | 2024-12-18 | 46.100 | 94,602,105 | +705,244 | 5.52% | 4,361,157,040 |
| 2024-12-19 | 2024-12-17 | 45.500 | 93,896,861 | -1,470,055 | 5.48% | 4,272,307,176 |
| 2024-12-18 | 2024-12-16 | 46.050 | 95,366,916 | -517,073 | 5.56% | 4,391,646,482 |
| 2024-12-17 | 2024-12-13 | 47.350 | 95,883,989 | -31,106 | 5.59% | 4,540,106,879 |
| 2024-12-16 | 2024-12-12 | 49.800 | 95,915,095 | -685,619 | 5.60% | 4,776,571,731 |
| 2024-12-13 | 2024-12-11 | 48.850 | 96,600,714 | -154,788 | 5.64% | 4,718,944,879 |
| 2024-12-12 | 2024-12-10 | 49.250 | 96,755,502 | -3,898,454 | 5.64% | 4,765,208,474 |
| 2024-12-11 | 2024-12-09 | 50.750 | 100,653,956 | +2,326,970 | 5.87% | 5,108,188,267 |
| 2024-12-10 | 2024-12-06 | 49.650 | 98,326,986 | -9,643,602 | 5.74% | 4,881,934,855 |
| 2024-12-09 | 2024-12-05 | 48.400 | 107,970,588 | -99,795 | 6.30% | 5,225,776,459 |
| 2024-12-06 | 2024-12-04 | 49.900 | 108,070,383 | -78,192 | 6.30% | 5,392,712,112 |
| 2024-12-05 | 2024-12-03 | 47.500 | 108,148,575 | -1,567,812 | 6.31% | 5,137,057,312 |
| 2024-12-04 | 2024-12-02 | 46.150 | 109,716,387 | -264,787 | 6.40% | 5,063,411,260 |
| 2024-12-03 | 2024-11-29 | 46.400 | 109,981,174 | +2,405,604 | 6.42% | 5,103,126,474 |
| 2024-12-02 | 2024-11-28 | 45.300 | 107,575,570 | +561,145 | 6.28% | 4,873,173,321 |
| 2024-11-29 | 2024-11-27 | 46.500 | 107,014,425 | +97,308 | 6.24% | 4,976,170,762 |
| 2024-11-28 | 2024-11-26 | 46.200 | 106,917,117 | -1,211,399 | 6.24% | 4,939,570,805 |
| 2024-11-27 | 2024-11-25 | 45.850 | 108,128,516 | +2,959,349 | 6.31% | 4,957,692,459 |
| 2024-11-26 | 2024-11-22 | 44.150 | 105,169,167 | +391,264 | 6.14% | 4,643,218,723 |
| 2024-11-25 | 2024-11-21 | 44.450 | 104,777,903 | +644,888 | 6.11% | 4,657,377,788 |
| 2024-11-22 | 2024-11-20 | 43.000 | 104,133,015 | -572,827 | 6.07% | 4,477,719,645 |
| 2024-11-21 | 2024-11-19 | 42.800 | 104,705,842 | +2,655,352 | 6.11% | 4,481,410,038 |
| 2024-11-20 | 2024-11-18 | 43.750 | 102,050,490 | -1,287,146 | 5.95% | 4,464,708,938 |
| 2024-11-19 | 2024-11-15 | 42.450 | 103,337,636 | +1,287,567 | 6.03% | 4,386,682,648 |
| 2024-11-18 | 2024-11-14 | 42.050 | 102,050,069 | +1,030,850 | 5.95% | 4,291,205,401 |
| 2024-11-15 | 2024-11-13 | 45.550 | 101,019,219 | -1,733,812 | 5.89% | 4,601,425,425 |
| 2024-11-14 | 2024-11-12 | 45.050 | 102,753,031 | +356,692 | 5.99% | 4,629,024,047 |
| 2024-11-13 | 2024-11-11 | 45.950 | 102,396,339 | -3,028,004 | 5.97% | 4,705,111,777 |
| 2024-11-12 | 2024-11-08 | 46.450 | 105,424,343 | -381,006 | 6.15% | 4,896,960,732 |
| 2024-11-11 | 2024-11-07 | 48.000 | 105,805,349 | +1,368,402 | 6.17% | 5,078,656,752 |
| 2024-11-08 | 2024-11-06 | 45.400 | 104,436,947 | +3,820,040 | 6.09% | 4,741,437,394 |
| 2024-11-07 | 2024-11-05 | 48.750 | 100,616,907 | -967,232 | 5.87% | 4,905,074,216 |
| 2024-11-06 | 2024-11-04 | 49.300 | 101,584,139 | +447,717 | 5.93% | 5,008,098,053 |
| 2024-11-05 | 2024-11-01 | 48.500 | 101,136,422 | +1,807,077 | 5.90% | 4,905,116,467 |
| 2024-11-04 | 2024-10-31 | 48.350 | 99,329,345 | -342,395 | 5.79% | 4,802,573,831 |
| 2024-11-01 | 2024-10-30 | 48.100 | 99,671,740 | +1,055,894 | 5.81% | 4,794,210,694 |
| 2024-10-31 | 2024-10-29 | 49.850 | 98,615,846 | +2,207,476 | 5.75% | 4,915,999,923 |
| 2024-10-30 | 2024-10-28 | 48.600 | 96,408,370 | -1,142,553 | 5.62% | 4,685,446,782 |
| 2024-10-29 | 2024-10-25 | 47.500 | 97,550,923 | +2,653,098 | 5.69% | 4,633,668,842 |
| 2024-10-28 | 2024-10-24 | 46.800 | 94,897,825 | +169,207 | 5.54% | 4,441,218,210 |
| 2024-10-25 | 2024-10-23 | 50.050 | 94,728,618 | -15,120 | 5.53% | 4,741,167,331 |
| 2024-10-24 | 2024-10-22 | 51.500 | 94,743,738 | +948,968 | 5.53% | 4,879,302,507 |
| 2024-10-23 | 2024-10-21 | 53.150 | 93,794,770 | +285,762 | 5.47% | 4,985,192,026 |
| 2024-10-22 | 2024-10-18 | 55.700 | 93,509,008 | +5,076,831 | 5.45% | 5,208,451,746 |
| 2024-10-21 | 2024-10-17 | 54.350 | 88,432,177 | +639,593 | 5.16% | 4,806,288,820 |
| 2024-10-18 | 2024-10-16 | 54.050 | 87,792,584 | -701,779 | 5.12% | 4,745,189,165 |
| 2024-10-17 | 2024-10-15 | 55.400 | 88,494,363 | -1,346,998 | 5.16% | 4,902,587,710 |
| 2024-10-16 | 2024-10-14 | 57.650 | 89,841,361 | +176,954 | 5.24% | 5,179,354,462 |
| 2024-10-15 | 2024-10-10 | 59.050 | 89,664,407 | -22,637 | 5.23% | 5,294,683,233 |
| 2024-10-14 | 2024-10-09 | 57.950 | 89,687,044 | +1,515,851 | 5.23% | 5,197,364,200 |
| 2024-10-10 | 2024-10-08 | 56.550 | 88,171,193 | +110,542 | 5.14% | 4,986,080,964 |
| 2024-10-09 | 2024-10-07 | 64.300 | 88,060,651 | -3,819,748 | 5.14% | 5,662,299,859 |
| 2024-10-08 | 2024-10-04 | 65.650 | 91,880,399 | +6,784,112 | 5.36% | 6,031,948,194 |
| 2024-10-07 | 2024-10-03 | 59.950 | 85,096,287 | +522,812 | 4.96% | 5,101,522,406 |
| 2024-10-04 | 2024-10-02 | 63.900 | 84,573,475 | -1,538,380 | 4.93% | 5,404,245,052 |
| 2024-10-03 | 2024-09-30 | 62.000 | 86,111,855 | -6,521,068 | 5.02% | 5,338,935,010 |
| 2024-10-02 | 2024-09-27 | 57.900 | 92,632,923 | +4,342,981 | 5.40% | 5,363,446,242 |
| 2024-09-30 | 2024-09-26 | 52.750 | 88,289,942 | -499,046 | 5.15% | 4,657,294,440 |
| 2024-09-27 | 2024-09-25 | 49.100 | 88,788,988 | -6,125,892 | 5.18% | 4,359,539,311 |
| 2024-09-26 | 2024-09-24 | 46.300 | 94,914,880 | +7,083,363 | 5.54% | 4,394,558,944 |
| 2024-09-25 | 2024-09-23 | 48.850 | 87,831,517 | -2,445,389 | 5.12% | 4,290,569,605 |
| 2024-09-24 | 2024-09-20 | 49.750 | 90,276,906 | +796,250 | 5.27% | 4,491,276,074 |
| 2024-09-23 | 2024-09-19 | 48.800 | 89,480,656 | +752,223 | 5.22% | 4,366,656,013 |
| 2024-09-20 | 2024-09-17 | 46.400 | 88,728,433 | +74,973 | 5.18% | 4,116,999,291 |
| 2024-09-19 | 2024-09-16 | 47.100 | 88,653,460 | -667,186 | 5.17% | 4,175,577,966 |
| 2024-09-17 | 2024-09-13 | 45.900 | 89,320,646 | +848,318 | 5.21% | 4,099,817,651 |
| 2024-09-16 | 2024-09-12 | 46.850 | 88,472,328 | -2,605,175 | 5.16% | 4,144,928,567 |
| 2024-09-13 | 2024-09-11 | 48.000 | 91,077,503 | +2,820,834 | 5.31% | 4,371,720,144 |
| 2024-09-12 | 2024-09-10 | 48.450 | 88,256,669 | +1,205,802 | 5.15% | 4,276,035,613 |
| 2024-09-11 | 2024-09-09 | 46.500 | 87,050,867 | +11,461,233 | 5.08% | 4,047,865,316 |
| 2024-09-10 | 2024-09-05 | 48.172 | 75,589,634 | +256,756 | 4.41% | 3,641,332,124 |
| 2024-09-09 | 2024-09-04 | 46.910 | 75,332,878 | -11,012,865 | 4.39% | 3,533,864,952 |
| 2024-09-05 | 2024-09-03 | 49.132 | 86,345,743 | -3,798,714 | 5.09% | 4,242,320,215 |
| 2024-09-04 | 2024-09-02 | 49.283 | 90,144,457 | -6,273,528 | 5.31% | 4,442,613,377 |
| 2024-09-03 | 2024-08-30 | 47.465 | 96,417,985 | -1,481,057 | 5.68% | 4,576,522,269 |
| 2024-09-02 | 2024-08-29 | 48.273 | 97,899,042 | -6,741,788 | 5.77% | 4,725,916,125 |
| 2024-08-30 | 2024-08-28 | 51.202 | 104,640,830 | +1,339,489 | 6.16% | 5,357,828,475 |
| 2024-08-29 | 2024-08-27 | 51.101 | 103,301,341 | -2,752,335 | 6.09% | 5,278,811,415 |
| 2024-08-28 | 2024-08-26 | 52.767 | 106,053,676 | -2,471,903 | 6.25% | 5,596,180,222 |
| 2024-08-27 | 2024-08-23 | 53.424 | 108,525,579 | -2,288,392 | 6.39% | 5,797,856,398 |
| 2024-08-26 | 2024-08-22 | 53.878 | 110,813,971 | +304,381 | 6.53% | 5,970,471,268 |
| 2024-08-23 | 2024-08-21 | 53.171 | 110,509,590 | -1,293,897 | 6.51% | 5,875,948,952 |
| 2024-08-22 | 2024-08-20 | 54.383 | 111,803,487 | +87,031 | 6.59% | 6,080,240,074 |
| 2024-08-21 | 2024-08-19 | 55.393 | 111,716,456 | -1,017,790 | 6.58% | 6,188,329,829 |
| 2024-08-20 | 2024-08-16 | 54.787 | 112,734,246 | -2,855,140 | 6.64% | 6,176,398,061 |
| 2024-08-19 | 2024-08-15 | 54.181 | 115,589,386 | -617,356 | 6.81% | 6,262,782,856 |
| 2024-08-16 | 2024-08-14 | 53.575 | 116,206,742 | +1,038,783 | 6.85% | 6,225,817,481 |
| 2024-08-15 | 2024-08-13 | 55.191 | 115,167,959 | +1,831,471 | 6.78% | 6,356,257,864 |
| 2024-08-14 | 2024-08-12 | 53.878 | 113,336,488 | +2,149,986 | 6.68% | 6,106,380,262 |
| 2024-08-13 | 2024-08-09 | 53.020 | 111,186,502 | +359,393 | 6.55% | 5,895,098,169 |
| 2024-08-12 | 2024-08-08 | 52.666 | 110,827,109 | +2,856,547 | 6.53% | 5,836,869,563 |
| 2024-08-09 | 2024-08-07 | 56.353 | 107,970,562 | -3,418,256 | 6.36% | 6,084,420,653 |
| 2024-08-08 | 2024-08-06 | 53.020 | 111,388,818 | -2,557,311 | 6.56% | 5,905,824,944 |
| 2024-08-07 | 2024-08-05 | 47.869 | 113,946,129 | +2,212,993 | 6.71% | 5,454,533,187 |
| 2024-08-06 | 2024-08-02 | 47.516 | 111,733,136 | +942,019 | 6.58% | 5,309,104,662 |
| 2024-08-05 | 2024-08-01 | 50.950 | 110,791,117 | -7,081,754 | 6.53% | 5,644,763,911 |
| 2024-08-02 | 2024-07-31 | 55.292 | 117,872,871 | +1,220,807 | 6.94% | 6,517,449,220 |
| 2024-08-01 | 2024-07-30 | 54.080 | 116,652,064 | +1,038,924 | 6.87% | 6,308,579,401 |
| 2024-07-31 | 2024-07-29 | 56.605 | 115,613,140 | -291,671 | 6.81% | 6,544,289,221 |
| 2024-07-30 | 2024-07-26 | 55.494 | 115,904,811 | +3,021,559 | 6.83% | 6,432,041,396 |
| 2024-07-29 | 2024-07-25 | 58.069 | 112,883,252 | +70,916 | 6.65% | 6,555,065,384 |
| 2024-07-26 | 2024-07-24 | 58.221 | 112,812,336 | +1,560,715 | 6.65% | 6,568,036,761 |
| 2024-07-25 | 2024-07-23 | 59.231 | 111,251,621 | +1,789,710 | 6.55% | 6,589,523,862 |
| 2024-07-24 | 2024-07-22 | 60.847 | 109,461,911 | +215,658 | 6.45% | 6,660,391,349 |
| 2024-07-23 | 2024-07-19 | 55.999 | 109,246,253 | -2,270,859 | 6.44% | 6,117,694,300 |
| 2024-07-22 | 2024-07-18 | 56.605 | 111,517,112 | +133,084 | 6.57% | 6,312,433,293 |
| 2024-07-19 | 2024-07-17 | 58.322 | 111,384,028 | +183,530 | 6.56% | 6,496,128,077 |
| 2024-07-18 | 2024-07-16 | 58.271 | 111,200,498 | +774,325 | 6.55% | 6,479,809,173 |
| 2024-07-17 | 2024-07-15 | 59.837 | 110,426,173 | +816,139 | 6.51% | 6,607,543,742 |
| 2024-07-16 | 2024-07-12 | 61.049 | 109,610,034 | +680,040 | 6.46% | 6,691,543,239 |
| 2024-07-15 | 2024-07-11 | 62.563 | 108,929,994 | +313,485 | 6.42% | 6,815,040,818 |
| 2024-07-12 | 2024-07-10 | 64.129 | 108,616,509 | +1,785,102 | 6.40% | 6,965,450,920 |
| 2024-07-11 | 2024-07-09 | 62.816 | 106,831,407 | -538,801 | 6.29% | 6,710,718,227 |
| 2024-07-10 | 2024-07-08 | 62.816 | 107,370,208 | +1,603,177 | 6.33% | 6,744,563,534 |
| 2024-07-09 | 2024-07-05 | 65.139 | 105,767,031 | +2,221,490 | 6.23% | 6,889,531,640 |
| 2024-07-08 | 2024-07-04 | 64.937 | 103,545,541 | -1,038,299 | 6.10% | 6,723,912,379 |
| 2024-07-05 | 2024-07-03 | 63.674 | 104,583,840 | +951,135 | 6.16% | 6,659,311,737 |
| 2024-07-04 | 2024-07-02 | 62.261 | 103,632,705 | -583,032 | 6.11% | 6,452,226,225 |
| 2024-07-03 | 2024-06-28 | 60.291 | 104,215,737 | -797,636 | 6.14% | 6,283,292,916 |
| 2024-07-02 | 2024-06-27 | 60.140 | 105,013,373 | +2,971,288 | 6.19% | 6,315,475,357 |
| 2024-06-28 | 2024-06-26 | 61.756 | 102,042,085 | -605,572 | 6.01% | 6,301,667,090 |
| 2024-06-27 | 2024-06-25 | 59.786 | 102,647,657 | +2,987,724 | 6.05% | 6,136,919,386 |
| 2024-06-26 | 2024-06-24 | 56.908 | 99,659,933 | -6,091,721 | 5.87% | 5,671,450,973 |
| 2024-06-25 | 2024-06-21 | 55.646 | 105,751,654 | +4,766,326 | 6.23% | 5,884,620,203 |
| 2024-06-24 | 2024-06-20 | 56.908 | 100,985,328 | +54,596 | 5.95% | 5,746,876,599 |
| 2024-06-21 | 2024-06-19 | 58.120 | 100,930,732 | +363,725 | 5.95% | 5,866,085,949 |
| 2024-06-20 | 2024-06-18 | 57.463 | 100,567,007 | -3,475,165 | 5.92% | 5,778,930,381 |
| 2024-06-19 | 2024-06-17 | 59.483 | 104,042,172 | +3,334,041 | 6.13% | 6,188,770,469 |
| 2024-06-18 | 2024-06-14 | 60.291 | 100,708,131 | -651,397 | 5.93% | 6,071,815,105 |
| 2024-06-17 | 2024-06-13 | 60.342 | 101,359,528 | +238,436 | 5.97% | 6,116,206,783 |
| 2024-06-14 | 2024-06-12 | 58.524 | 101,121,092 | -1,063,033 | 5.96% | 5,917,998,655 |
| 2024-06-13 | 2024-06-11 | 61.604 | 102,184,125 | -539,200 | 6.02% | 6,294,959,443 |
| 2024-06-12 | 2024-06-07 | 60.695 | 102,723,325 | +1,525,089 | 6.05% | 6,234,809,829 |
| 2024-06-11 | 2024-06-06 | 59.584 | 101,198,236 | +1,459,747 | 5.96% | 6,029,823,846 |
| 2024-06-07 | 2024-06-05 | 60.190 | 99,738,489 | +3,022,341 | 5.88% | 6,003,281,595 |
| 2024-06-06 | 2024-06-04 | 61.705 | 96,716,148 | +1,920,573 | 5.70% | 5,967,877,120 |
| 2024-06-05 | 2024-06-03 | 63.674 | 94,795,575 | -1,246,542 | 5.58% | 6,036,049,978 |
| 2024-06-04 | 2024-05-31 | 63.977 | 96,042,117 | -4,125,076 | 5.66% | 6,144,520,741 |
| 2024-06-03 | 2024-05-30 | 65.846 | 100,167,193 | +660,414 | 5.90% | 6,595,576,627 |
| 2024-05-31 | 2024-05-29 | 63.321 | 99,506,779 | -856,133 | 5.86% | 6,300,860,729 |
| 2024-05-30 | 2024-05-28 | 61.907 | 100,362,912 | +3,632,556 | 5.97% | 6,213,172,326 |
| 2024-05-29 | 2024-05-27 | 61.857 | 96,730,356 | -35,437 | 5.76% | 5,983,407,068 |
| 2024-05-28 | 2024-05-24 | 61.200 | 96,765,793 | -103,358 | 5.76% | 5,922,078,435 |
| 2024-05-27 | 2024-05-23 | 62.109 | 96,869,151 | +37,413 | 5.76% | 6,016,449,561 |
| 2024-05-24 | 2024-05-22 | 62.210 | 96,831,738 | +554,498 | 5.76% | 6,023,904,942 |
| 2024-05-23 | 2024-05-21 | 62.412 | 96,277,240 | +239,831 | 5.73% | 6,008,855,742 |
| 2024-05-22 | 2024-05-20 | 63.573 | 96,037,409 | +1,846,105 | 5.72% | 6,105,424,148 |
| 2024-05-21 | 2024-05-17 | 64.634 | 94,191,304 | +67,378 | 5.61% | 6,087,941,272 |
| 2024-05-20 | 2024-05-16 | 65.846 | 94,123,926 | -1,228,426 | 5.60% | 6,197,653,621 |
| 2024-05-17 | 2024-05-14 | 70.491 | 95,352,352 | +1,053,584 | 5.67% | 6,721,504,652 |
| 2024-05-16 | 2024-05-13 | 67.865 | 94,298,768 | -1,243,611 | 5.61% | 6,399,631,432 |
| 2024-05-14 | 2024-05-10 | 67.613 | 95,542,379 | +1,688,552 | 5.69% | 6,459,907,559 |
| 2024-05-13 | 2024-05-09 | 65.492 | 93,853,827 | +1,191,165 | 5.59% | 6,146,694,627 |
| 2024-05-10 | 2024-05-08 | 63.321 | 92,662,662 | +379,751 | 5.51% | 5,867,484,948 |
| 2024-05-09 | 2024-05-07 | 64.432 | 92,282,911 | +1,779,176 | 5.49% | 5,945,955,235 |
| 2024-05-08 | 2024-05-06 | 66.199 | 90,503,735 | -719,115 | 5.39% | 5,991,269,692 |
| 2024-05-07 | 2024-05-03 | 64.533 | 91,222,850 | +1,284,394 | 5.43% | 5,886,866,207 |
| 2024-05-06 | 2024-05-02 | 61.099 | 89,938,456 | +2,021,573 | 5.35% | 5,495,161,659 |
| 2024-05-03 | 2024-04-30 | 63.169 | 87,916,883 | +43,693 | 5.23% | 5,553,659,730 |
| 2024-05-02 | 2024-04-29 | 64.583 | 87,873,190 | +313,119 | 5.23% | 5,675,140,428 |
| 2024-04-30 | 2024-04-26 | 69.330 | 87,560,071 | -2,270,680 | 5.21% | 6,070,525,917 |
| 2024-04-29 | 2024-04-25 | 62.816 | 89,830,751 | -3,150,193 | 5.35% | 5,642,805,567 |
| 2024-04-26 | 2024-04-24 | 71.602 | 92,980,944 | -40,758 | 5.53% | 6,657,633,094 |
| 2024-04-25 | 2024-04-23 | 70.693 | 93,021,702 | -877,326 | 5.54% | 6,576,002,845 |
| 2024-04-24 | 2024-04-22 | 68.976 | 93,899,028 | -447,624 | 5.59% | 6,476,814,687 |
| 2024-04-23 | 2024-04-19 | 67.361 | 94,346,652 | +8,435 | 5.61% | 6,355,240,618 |
| 2024-04-22 | 2024-04-18 | 68.370 | 94,338,217 | +122,047 | 5.61% | 6,449,944,882 |
| 2024-04-19 | 2024-04-17 | 67.966 | 94,216,170 | +127,946 | 5.61% | 6,403,540,798 |
| 2024-04-18 | 2024-04-16 | 67.058 | 94,088,224 | -556,702 | 5.60% | 6,309,326,776 |
| 2024-04-17 | 2024-04-15 | 67.664 | 94,644,926 | -98,132 | 5.63% | 6,404,007,172 |
| 2024-04-16 | 2024-04-12 | 71.299 | 94,743,058 | +15,849 | 5.64% | 6,755,099,809 |
| 2024-04-15 | 2024-04-11 | 69.633 | 94,727,209 | -4,001,234 | 5.64% | 6,596,122,053 |
| 2024-04-12 | 2024-04-10 | 68.269 | 98,728,443 | -569,920 | 5.88% | 6,740,135,926 |
| 2024-04-11 | 2024-04-09 | 66.906 | 99,298,363 | -20,862 | 5.91% | 6,643,663,730 |
| 2024-04-10 | 2024-04-08 | 68.724 | 99,319,225 | +363,288 | 5.91% | 6,825,604,538 |
| 2024-04-09 | 2024-04-05 | 67.361 | 98,955,937 | +36,742 | 5.89% | 6,665,724,505 |
| 2024-04-08 | 2024-04-03 | 68.269 | 98,919,195 | -139,215 | 5.89% | 6,753,158,459 |
| 2024-04-05 | 2024-04-02 | 69.229 | 99,058,410 | +546,885 | 5.90% | 6,857,700,008 |
| 2024-04-03 | 2024-03-28 | 68.825 | 98,511,525 | +1,366,229 | 5.86% | 6,780,044,953 |
| 2024-04-02 | 2024-03-27 | 69.431 | 97,145,296 | +237,373 | 5.78% | 6,744,878,788 |
| 2024-03-28 | 2024-03-26 | 71.350 | 96,907,923 | +2,033,500 | 5.77% | 6,914,346,230 |
| 2024-03-27 | 2024-03-25 | 73.975 | 94,874,423 | -430,103 | 5.65% | 7,018,373,033 |
| 2024-03-26 | 2024-03-22 | 75.894 | 95,304,526 | -49,109 | 5.67% | 7,233,061,897 |
| 2024-03-25 | 2024-03-21 | 75.692 | 95,353,635 | +722,145 | 5.67% | 7,217,529,401 |
| 2024-03-22 | 2024-03-20 | 72.865 | 94,631,490 | -173,482 | 5.63% | 6,895,276,478 |
| 2024-03-21 | 2024-03-19 | 71.501 | 94,804,972 | +521,821 | 5.64% | 6,778,662,990 |
| 2024-03-20 | 2024-03-18 | 72.461 | 94,283,151 | +741,157 | 5.61% | 6,831,808,194 |
| 2024-03-19 | 2024-03-15 | 74.581 | 93,541,994 | +937,704 | 5.57% | 6,976,487,075 |
| 2024-03-18 | 2024-03-14 | 73.016 | 92,604,290 | +33,345 | 5.51% | 6,761,593,760 |
| 2024-03-15 | 2024-03-13 | 71.703 | 92,570,945 | +1,933,225 | 5.51% | 6,637,625,062 |
| 2024-03-14 | 2024-03-12 | 69.027 | 90,637,720 | +1,272,732 | 5.39% | 6,256,438,245 |
| 2024-03-13 | 2024-03-11 | 71.198 | 89,364,988 | +654,253 | 5.32% | 6,362,622,975 |
| 2024-03-12 | 2024-03-08 | 71.501 | 88,710,735 | +1,042,100 | 5.28% | 6,342,918,135 |
| 2024-03-11 | 2024-03-07 | 74.076 | 87,668,635 | +723,778 | 5.22% | 6,494,175,692 |
| 2024-03-08 | 2024-03-06 | 76.399 | 86,944,857 | +70,639 | 5.17% | 6,642,514,343 |
| 2024-03-07 | 2024-03-05 | 76.096 | 86,874,218 | -828,946 | 5.17% | 6,610,797,222 |
| 2024-03-06 | 2024-03-04 | 77.561 | 87,703,164 | -485,612 | 5.22% | 6,802,305,807 |
| 2024-03-05 | 2024-03-01 | 75.793 | 88,188,776 | -1,142,203 | 5.25% | 6,684,111,447 |
| 2024-03-04 | 2024-02-29 | 74.985 | 89,330,979 | -1,343,003 | 5.32% | 6,698,510,192 |
| 2024-03-01 | 2024-02-28 | 72.107 | 90,673,982 | +929,567 | 5.40% | 6,538,235,678 |
| 2024-02-29 | 2024-02-27 | 73.622 | 89,744,415 | +709,025 | 5.34% | 6,607,157,054 |
| 2024-02-28 | 2024-02-26 | 73.066 | 89,035,390 | +1,211,860 | 5.30% | 6,505,502,855 |
| 2024-02-27 | 2024-02-23 | 72.663 | 87,823,530 | +999,059 | 5.23% | 6,381,479,207 |
| 2024-02-26 | 2024-02-22 | 72.259 | 86,824,471 | +1,002,499 | 5.17% | 6,273,811,342 |
| 2024-02-23 | 2024-02-21 | 72.158 | 85,821,972 | +817,774 | 5.11% | 6,192,705,020 |
| 2024-02-22 | 2024-02-20 | 72.965 | 85,004,198 | +152,326 | 5.06% | 6,202,373,231 |
| 2024-02-21 | 2024-02-19 | 70.996 | 84,851,872 | +128,089 | 5.05% | 6,024,158,974 |
| 2024-02-20 | 2024-02-16 | 72.107 | 84,723,783 | +596,711 | 5.04% | 6,109,184,229 |
| 2024-02-19 | 2024-02-15 | 72.965 | 84,127,072 | -132,210 | 5.01% | 6,138,373,300 |
| 2024-02-16 | 2024-02-14 | 70.542 | 84,259,282 | -46,801 | 5.01% | 5,943,795,180 |
| 2024-02-15 | 2024-02-09 | 68.522 | 84,306,083 | +696,963 | 5.02% | 5,776,814,668 |
| 2024-02-14 | 2024-02-07 | 61.806 | 83,609,120 | -927,971 | 4.98% | 5,167,550,691 |
| 2024-02-08 | 2024-02-06 | 66.250 | 84,537,091 | +182,313 | 5.03% | 5,600,551,686 |
| 2024-02-07 | 2024-02-05 | 65.492 | 84,354,778 | -2,965,421 | 5.02% | 5,524,580,907 |
| 2024-02-06 | 2024-02-02 | 61.301 | 87,320,199 | -2,742 | 5.20% | 5,352,825,414 |
| 2024-02-05 | 2024-02-01 | 61.705 | 87,322,941 | -460,568 | 5.20% | 5,388,268,582 |
| 2024-02-02 | 2024-01-31 | 60.039 | 87,783,509 | -392,014 | 5.22% | 5,270,410,794 |
| 2024-02-01 | 2024-01-30 | 59.584 | 88,175,523 | +397,099 | 5.25% | 5,253,874,892 |
| 2024-01-31 | 2024-01-29 | 62.816 | 87,778,424 | +585,198 | 5.22% | 5,513,886,660 |
| 2024-01-30 | 2024-01-26 | 62.664 | 87,193,226 | +884,309 | 5.19% | 5,463,918,376 |
| 2024-01-29 | 2024-01-25 | 63.119 | 86,308,917 | +118,202 | 5.14% | 5,447,727,246 |
| 2024-01-26 | 2024-01-24 | 59.079 | 86,190,715 | +1,603,959 | 5.13% | 5,092,089,408 |
| 2024-01-25 | 2024-01-23 | 54.989 | 84,586,756 | +569,286 | 5.03% | 4,651,359,688 |
| 2024-01-24 | 2024-01-22 | 54.787 | 84,017,470 | +373,319 | 5.00% | 4,603,085,196 |
| 2024-01-23 | 2024-01-19 | 57.564 | 83,644,151 | -1,625,679 | 4.98% | 4,814,931,400 |
| 2024-01-22 | 2024-01-18 | 59.079 | 85,269,830 | +499,479 | 5.07% | 5,037,684,142 |
| 2024-01-19 | 2024-01-17 | 58.120 | 84,770,351 | +2,264,074 | 5.04% | 4,926,845,917 |
| 2024-01-18 | 2024-01-16 | 61.554 | 82,506,277 | +972,959 | 4.91% | 5,078,557,471 |
| 2024-01-17 | 2024-01-15 | 62.513 | 81,533,318 | -21,149 | 4.85% | 5,096,892,059 |
| 2024-01-16 | 2024-01-12 | 61.453 | 81,554,467 | +1,541,015 | 4.85% | 5,011,733,939 |
| 2024-01-15 | 2024-01-11 | 59.584 | 80,013,452 | +119,227 | 4.76% | 4,767,543,783 |
| 2024-01-12 | 2024-01-10 | 59.231 | 79,894,225 | -18,301 | 4.75% | 4,732,199,831 |
| 2024-01-11 | 2024-01-09 | 58.978 | 79,912,526 | +773,956 | 4.76% | 4,713,107,839 |
| 2024-01-10 | 2024-01-08 | 60.190 | 79,138,570 | -265,782 | 4.71% | 4,763,367,939 |
| 2024-01-09 | 2024-01-05 | 60.493 | 79,404,352 | -79,632 | 4.73% | 4,803,422,624 |
| 2024-01-08 | 2024-01-04 | 59.231 | 79,483,984 | +1,070,070 | 4.73% | 4,707,900,924 |
| 2024-01-05 | 2024-01-03 | 55.949 | 78,413,914 | -383,167 | 4.67% | 4,387,150,851 |
| 2024-01-04 | 2024-01-02 | 58.877 | 78,797,081 | -764,149 | 4.69% | 4,639,363,007 |
| 2024-01-03 | 2023-12-29 | 55.797 | 79,561,230 | +394,240 | 4.73% | 4,439,289,237 |
| 2024-01-02 | 2023-12-28 | 57.362 | 79,166,990 | +2,221,432 | 4.71% | 4,541,215,794 |
| 2023-12-29 | 2023-12-27 | 56.807 | 76,945,558 | -211,474 | 4.58% | 4,371,049,767 |
| 2023-12-28 | 2023-12-22 | 54.636 | 77,157,032 | +270,801 | 4.59% | 4,215,532,572 |
| 2023-12-27 | 2023-12-21 | 58.019 | 76,886,231 | +61,920 | 4.58% | 4,460,856,739 |
| 2023-12-22 | 2023-12-20 | 59.130 | 76,824,311 | +2,158,520 | 4.57% | 4,542,607,821 |
| 2023-12-21 | 2023-12-19 | 60.190 | 74,665,791 | +485,810 | 4.44% | 4,494,150,387 |
| 2023-12-20 | 2023-12-18 | 62.664 | 74,179,981 | -1,890,314 | 4.41% | 4,648,450,114 |
| 2023-12-19 | 2023-12-15 | 62.261 | 76,070,295 | -2,943,359 | 4.53% | 4,736,176,214 |
| 2023-12-18 | 2023-12-14 | 63.371 | 79,013,654 | -320,225 | 4.70% | 5,007,207,020 |
| 2023-12-15 | 2023-12-13 | 64.785 | 79,333,879 | -711,590 | 4.72% | 5,139,667,464 |
| 2023-12-14 | 2023-12-12 | 63.119 | 80,045,469 | -521,660 | 4.76% | 5,052,385,055 |
| 2023-12-13 | 2023-12-11 | 61.756 | 80,567,129 | +1,641,606 | 4.79% | 4,975,468,949 |
| 2023-12-12 | 2023-12-08 | 63.472 | 78,925,523 | +932,242 | 4.70% | 5,009,592,746 |
| 2023-12-11 | 2023-12-07 | 62.210 | 77,993,281 | +1,811,103 | 4.64% | 4,851,964,042 |
| 2023-12-08 | 2023-12-06 | 62.866 | 76,182,178 | +1,196,150 | 4.53% | 4,789,304,075 |
| 2023-12-07 | 2023-12-05 | 61.756 | 74,986,028 | +3,466,155 | 4.46% | 4,630,804,877 |
| 2023-12-06 | 2023-12-04 | 64.634 | 71,519,873 | -109,759 | 4.26% | 4,622,600,687 |
| 2023-12-05 | 2023-12-01 | 65.290 | 71,629,632 | +1,771,095 | 4.26% | 4,676,715,166 |
| 2023-12-04 | 2023-11-30 | 63.674 | 69,858,537 | +1,526,676 | 4.16% | 4,448,199,410 |
| 2023-12-01 | 2023-11-29 | 62.311 | 68,331,861 | -2,455,875 | 4.07% | 4,257,827,707 |
| 2023-11-30 | 2023-11-28 | 59.332 | 70,787,736 | +355,414 | 4.21% | 4,199,963,967 |
| 2023-11-29 | 2023-11-27 | 59.281 | 70,432,322 | +4,859,017 | 4.19% | 4,175,320,123 |
| 2023-11-28 | 2023-11-24 | 57.362 | 65,573,305 | +43,325 | 3.90% | 3,761,448,153 |
| 2023-11-27 | 2023-11-23 | 58.069 | 65,529,980 | -446,246 | 3.90% | 3,805,288,171 |
| 2023-11-24 | 2023-11-22 | 57.262 | 65,976,226 | -332,181 | 3.93% | 3,777,897,747 |
| 2023-11-23 | 2023-11-21 | 55.545 | 66,308,407 | -2,704,286 | 3.95% | 3,683,078,327 |
| 2023-11-22 | 2023-11-20 | 55.797 | 69,012,693 | -238,994 | 4.11% | 3,850,711,021 |
| 2023-11-21 | 2023-11-17 | 54.080 | 69,251,687 | +483,958 | 4.12% | 3,745,152,474 |
| 2023-11-20 | 2023-11-16 | 53.828 | 68,767,729 | +331,671 | 4.09% | 3,701,617,693 |
| 2023-11-17 | 2023-11-15 | 54.080 | 68,436,058 | -1,104,660 | 4.07% | 3,701,043,008 |
| 2023-11-16 | 2023-11-14 | 54.131 | 69,540,718 | +222,262 | 4.14% | 3,764,294,828 |
| 2023-11-15 | 2023-11-13 | 54.333 | 69,318,456 | -355,500 | 4.13% | 3,766,264,592 |
| 2023-11-14 | 2023-11-10 | 53.020 | 69,673,956 | -241,095 | 4.15% | 3,694,106,776 |
| 2023-11-13 | 2023-11-09 | 54.434 | 69,915,051 | -1,349,030 | 4.16% | 3,805,740,000 |
| 2023-11-10 | 2023-11-08 | 53.222 | 71,264,081 | -207,535 | 4.24% | 3,792,809,020 |
| 2023-11-09 | 2023-11-07 | 52.212 | 71,471,616 | -404,411 | 4.25% | 3,731,675,024 |
| 2023-11-08 | 2023-11-06 | 53.373 | 71,876,027 | -893,263 | 4.28% | 3,836,266,115 |
| 2023-11-07 | 2023-11-03 | 53.171 | 72,769,290 | +1,563,308 | 4.33% | 3,869,244,590 |
| 2023-11-06 | 2023-11-02 | 52.565 | 71,205,982 | -2,381,202 | 4.24% | 3,742,974,643 |
| 2023-11-03 | 2023-11-01 | 51.505 | 73,587,184 | +653,377 | 4.38% | 3,790,111,887 |
| 2023-11-02 | 2023-10-31 | 51.707 | 72,933,807 | -1,226,996 | 4.34% | 3,771,190,884 |
| 2023-11-01 | 2023-10-30 | 52.061 | 74,160,803 | -517,111 | 4.41% | 3,860,848,535 |
| 2023-10-31 | 2023-10-27 | 52.868 | 74,677,914 | -1,054,665 | 4.44% | 3,948,103,554 |
| 2023-10-30 | 2023-10-26 | 51.505 | 75,732,579 | -67,185 | 4.51% | 3,900,610,573 |
| 2023-10-27 | 2023-10-25 | 48.475 | 75,799,764 | -657,331 | 4.51% | 3,674,419,708 |
| 2023-10-26 | 2023-10-24 | 47.970 | 76,457,095 | -1,380,004 | 4.55% | 3,667,676,930 |
| 2023-10-25 | 2023-10-20 | 47.314 | 77,837,099 | +4,690,214 | 4.63% | 3,682,781,115 |
| 2023-10-24 | 2023-10-19 | 48.627 | 73,146,885 | -1,737,747 | 4.35% | 3,556,901,172 |
| 2023-10-20 | 2023-10-18 | 49.031 | 74,884,632 | +414,913 | 4.46% | 3,671,652,788 |
| 2023-10-19 | 2023-10-17 | 49.233 | 74,469,719 | -630,645 | 4.43% | 3,666,350,714 |
| 2023-10-18 | 2023-10-16 | 48.778 | 75,100,364 | +277,632 | 4.47% | 3,663,269,277 |
| 2023-10-17 | 2023-10-13 | 49.536 | 74,822,732 | +27,993 | 4.45% | 3,706,399,633 |
| 2023-10-16 | 2023-10-12 | 51.707 | 74,794,739 | -1,259,191 | 4.45% | 3,867,414,160 |
| 2023-10-13 | 2023-10-11 | 49.738 | 76,053,930 | -749,300 | 4.53% | 3,782,749,360 |
| 2023-10-12 | 2023-10-10 | 49.233 | 76,803,230 | -6,205,950 | 4.57% | 3,781,235,929 |
| 2023-10-11 | 2023-10-09 | 47.415 | 83,009,180 | -707,357 | 4.94% | 3,935,875,853 |
| 2023-10-10 | 2023-10-06 | 47.415 | 83,716,537 | +1,836,226 | 4.98% | 3,969,415,148 |
| 2023-10-09 | 2023-10-05 | 46.456 | 81,880,311 | -787,156 | 4.87% | 3,803,793,975 |
| 2023-10-06 | 2023-10-04 | 45.850 | 82,667,467 | +377,104 | 4.92% | 3,790,270,056 |
| 2023-10-05 | 2023-10-03 | 46.052 | 82,290,363 | -151,495 | 4.90% | 3,789,601,047 |
| 2023-10-04 | 2023-09-29 | 48.172 | 82,441,858 | -940,410 | 4.91% | 3,971,420,022 |
| 2023-10-03 | 2023-09-28 | 46.557 | 83,382,268 | -68,583 | 4.96% | 3,881,988,997 |
| 2023-09-29 | 2023-09-27 | 46.304 | 83,450,851 | -589,329 | 4.97% | 3,864,112,667 |
| 2023-09-28 | 2023-09-26 | 43.173 | 84,040,180 | -488,681 | 5.00% | 3,628,296,451 |
| 2023-09-27 | 2023-09-25 | 42.517 | 84,528,861 | -547,150 | 5.03% | 3,593,906,580 |
| 2023-09-26 | 2023-09-22 | 44.436 | 85,076,011 | +525,716 | 5.06% | 3,780,414,900 |
| 2023-09-25 | 2023-09-21 | 43.678 | 84,550,295 | +1,458,297 | 5.03% | 3,693,013,625 |
| 2023-09-22 | 2023-09-20 | 44.335 | 83,091,998 | +171,473 | 4.94% | 3,683,862,342 |
| 2023-09-21 | 2023-09-19 | 45.042 | 82,920,525 | +501,315 | 4.93% | 3,734,879,313 |
| 2023-09-20 | 2023-09-18 | 45.446 | 82,419,210 | -346,847 | 4.90% | 3,745,593,409 |
| 2023-09-19 | 2023-09-15 | 46.607 | 82,766,057 | +187,484 | 4.93% | 3,857,479,636 |
| 2023-09-18 | 2023-09-14 | 46.658 | 82,578,573 | +650,692 | 4.91% | 3,852,911,382 |
| 2023-09-15 | 2023-09-13 | 46.001 | 81,927,881 | -836,050 | 4.88% | 3,768,771,218 |
| 2023-09-14 | 2023-09-12 | 45.900 | 82,763,931 | +918,344 | 4.93% | 3,798,872,069 |
| 2023-09-13 | 2023-09-11 | 44.587 | 81,845,587 | -367,458 | 4.87% | 3,649,267,057 |
| 2023-09-12 | 2023-09-07 | 43.577 | 82,213,045 | +1,491,663 | 4.89% | 3,582,623,785 |
| 2023-09-11 | 2023-09-06 | 44.688 | 80,721,382 | +857,659 | 4.80% | 3,607,293,960 |
| 2023-09-07 | 2023-09-05 | 45.799 | 79,863,723 | +1,103,674 | 4.75% | 3,657,686,793 |
| 2023-09-06 | 2023-09-04 | 46.860 | 78,760,049 | +248,632 | 4.69% | 3,690,656,527 |
| 2023-09-05 | 2023-08-31 | 42.769 | 78,511,417 | +2,879,140 | 4.67% | 3,357,885,641 |
| 2023-09-04 | 2023-08-30 | 43.072 | 75,632,277 | +378,254 | 4.50% | 3,257,660,950 |
| 2023-08-31 | 2023-08-29 | 43.072 | 75,254,023 | +571,879 | 4.48% | 3,241,368,657 |
| 2023-08-30 | 2023-08-28 | 43.426 | 74,682,144 | -2,868,462 | 4.44% | 3,243,134,079 |
| 2023-08-29 | 2023-08-25 | 43.678 | 77,550,606 | +1,512,085 | 4.62% | 3,387,279,070 |
| 2023-08-28 | 2023-08-24 | 44.335 | 76,038,521 | +133,184 | 4.53% | 3,371,148,255 |
| 2023-08-25 | 2023-08-23 | 42.113 | 75,905,337 | -1,187,929 | 4.52% | 3,196,598,113 |
| 2023-08-24 | 2023-08-22 | 42.618 | 77,093,266 | -1,749,609 | 4.59% | 3,285,553,675 |
| 2023-08-23 | 2023-08-21 | 40.548 | 78,842,875 | +3,626,087 | 4.69% | 3,196,889,852 |
| 2023-08-22 | 2023-08-18 | 40.800 | 75,216,788 | +971,541 | 4.48% | 3,068,851,119 |
| 2023-08-21 | 2023-08-17 | 42.012 | 74,245,247 | -188,258 | 4.42% | 3,119,188,766 |
| 2023-08-18 | 2023-08-16 | 40.194 | 74,433,505 | -1,479,348 | 4.43% | 2,991,790,736 |
| 2023-08-17 | 2023-08-15 | 41.961 | 75,912,853 | -2,716,509 | 4.52% | 3,185,414,941 |
| 2023-08-16 | 2023-08-14 | 41.911 | 78,629,362 | +1,589,118 | 4.68% | 3,295,433,251 |
| 2023-08-15 | 2023-08-11 | 42.012 | 77,040,244 | +1,918,146 | 4.58% | 3,236,612,084 |
| 2023-08-14 | 2023-08-10 | 43.072 | 75,122,098 | -822,473 | 4.47% | 3,235,686,335 |
| 2023-08-11 | 2023-08-09 | 43.123 | 75,944,571 | +183,919 | 4.52% | 3,274,947,024 |
| 2023-08-10 | 2023-08-08 | 43.072 | 75,760,652 | -881,878 | 4.51% | 3,263,190,365 |
| 2023-08-09 | 2023-08-07 | 45.244 | 76,642,530 | -1,623,700 | 4.56% | 3,467,588,209 |
| 2023-08-08 | 2023-08-04 | 44.840 | 78,266,230 | +1,381,321 | 4.66% | 3,509,433,811 |
| 2023-08-07 | 2023-08-03 | 43.729 | 76,884,909 | -749,011 | 4.58% | 3,362,084,868 |
| 2023-08-04 | 2023-08-02 | 43.426 | 77,633,920 | -83,562 | 4.62% | 3,371,317,402 |
| 2023-08-03 | 2023-08-01 | 44.385 | 77,717,482 | +6,208,157 | 4.63% | 3,449,508,915 |
| 2023-08-02 | 2023-07-31 | 46.304 | 71,509,325 | +1,006,337 | 4.26% | 3,311,171,608 |
| 2023-08-01 | 2023-07-28 | 44.436 | 70,502,988 | -317,540 | 4.20% | 3,132,851,942 |
| 2023-07-31 | 2023-07-27 | 41.558 | 70,820,528 | +2,856,280 | 4.21% | 2,943,124,749 |
| 2023-07-28 | 2023-07-26 | 40.194 | 67,964,248 | -357,473 | 4.04% | 2,731,764,513 |
| 2023-07-27 | 2023-07-25 | 39.891 | 68,321,721 | +11,198 | 4.07% | 2,725,433,339 |
| 2023-07-26 | 2023-07-24 | 38.578 | 68,310,523 | -2,085,967 | 4.07% | 2,635,303,533 |
| 2023-07-25 | 2023-07-21 | 37.770 | 70,396,490 | -142,042 | 4.19% | 2,658,901,682 |
| 2023-07-24 | 2023-07-20 | 36.003 | 70,538,532 | -115,769 | 4.20% | 2,539,601,777 |
| 2023-07-21 | 2023-07-19 | 35.347 | 70,654,301 | +12,305 | 4.20% | 2,497,389,719 |
| 2023-07-20 | 2023-07-18 | 35.801 | 70,641,996 | +545,026 | 4.20% | 2,529,058,483 |
| 2023-07-19 | 2023-07-14 | 36.407 | 70,096,970 | +266,574 | 4.17% | 2,552,020,658 |
| 2023-07-18 | 2023-07-13 | 36.760 | 69,830,396 | +754,659 | 4.16% | 2,566,998,172 |
| 2023-07-14 | 2023-07-12 | 36.407 | 69,075,737 | +700,472 | 4.11% | 2,514,840,625 |
| 2023-07-13 | 2023-07-11 | 35.145 | 68,375,265 | -15,886 | 4.07% | 2,403,023,054 |
| 2023-07-12 | 2023-07-10 | 33.226 | 68,391,151 | -44,437 | 4.07% | 2,272,351,345 |
| 2023-07-11 | 2023-07-07 | 31.105 | 68,435,588 | +687,790 | 4.07% | 2,128,689,856 |
| 2023-07-10 | 2023-07-06 | 31.357 | 67,747,798 | +776,488 | 4.03% | 2,124,400,815 |
| 2023-07-07 | 2023-07-05 | 31.862 | 66,971,310 | +94,779 | 3.99% | 2,133,869,366 |
| 2023-07-06 | 2023-07-04 | 32.923 | 66,876,531 | -680,624 | 3.98% | 2,201,765,227 |
| 2023-07-05 | 2023-07-03 | 31.963 | 67,557,155 | -68,611 | 4.02% | 2,159,358,434 |
| 2023-07-04 | 2023-06-30 | 31.055 | 67,625,766 | +274,307 | 4.02% | 2,100,085,559 |
| 2023-07-03 | 2023-06-29 | 30.903 | 67,351,459 | +1,215,293 | 4.01% | 2,081,364,321 |
| 2023-06-30 | 2023-06-28 | 32.064 | 66,136,166 | -2,023,491 | 3.94% | 2,120,617,863 |
| 2023-06-29 | 2023-06-27 | 30.449 | 68,159,657 | +519,696 | 4.06% | 2,075,364,500 |
| 2023-06-28 | 2023-06-26 | 29.489 | 67,639,961 | +234,470 | 4.03% | 1,994,646,186 |
| 2023-06-27 | 2023-06-23 | 29.540 | 67,405,491 | +934,126 | 4.01% | 1,991,135,511 |
| 2023-06-26 | 2023-06-21 | 30.600 | 66,471,365 | +1,085,297 | 3.96% | 2,034,027,858 |
| 2023-06-23 | 2023-06-20 | 32.519 | 65,386,068 | +217,032 | 3.89% | 2,126,281,519 |
| 2023-06-21 | 2023-06-19 | 33.175 | 65,169,036 | +375,581 | 3.88% | 2,162,003,246 |
| 2023-06-20 | 2023-06-16 | 33.983 | 64,793,455 | -813,863 | 3.86% | 2,201,891,313 |
| 2023-06-19 | 2023-06-15 | 32.872 | 65,607,318 | +1,763,828 | 3.90% | 2,156,666,281 |
| 2023-06-16 | 2023-06-14 | 31.660 | 63,843,490 | +282,732 | 3.80% | 2,021,314,241 |
| 2023-06-15 | 2023-06-13 | 32.468 | 63,560,758 | +98,797 | 3.78% | 2,063,714,977 |
| 2023-06-14 | 2023-06-12 | 33.125 | 63,461,961 | +812,919 | 3.78% | 2,102,165,975 |
| 2023-06-13 | 2023-06-09 | 34.286 | 62,649,042 | +1,120,816 | 3.73% | 2,147,998,056 |
| 2023-06-12 | 2023-06-08 | 33.579 | 61,528,226 | -2,269,756 | 3.66% | 2,066,073,247 |
| 2023-06-09 | 2023-06-07 | 33.478 | 63,797,982 | -1,602,337 | 3.80% | 2,135,847,031 |
| 2023-06-08 | 2023-06-06 | 32.973 | 65,400,319 | +246,259 | 3.89% | 2,156,466,536 |
| 2023-06-07 | 2023-06-05 | 34.337 | 65,154,060 | +540,294 | 3.88% | 2,237,175,587 |
| 2023-06-06 | 2023-06-02 | 33.781 | 64,613,766 | +2,744,074 | 3.85% | 2,182,734,172 |
| 2023-06-05 | 2023-06-01 | 30.752 | 61,869,692 | +812,191 | 3.68% | 1,902,588,739 |
| 2023-06-02 | 2023-05-31 | 30.196 | 61,057,501 | -96,474 | 3.63% | 1,843,698,424 |
| 2023-06-01 | 2023-05-30 | 30.499 | 61,153,975 | +1,635,192 | 3.64% | 1,865,139,438 |
| 2023-05-31 | 2023-05-29 | 29.287 | 59,518,783 | +483,248 | 3.54% | 1,743,137,762 |
| 2023-05-30 | 2023-05-25 | 29.237 | 59,035,535 | -2,777,772 | 3.51% | 1,726,003,779 |
| 2023-05-29 | 2023-05-24 | 29.893 | 61,813,307 | -1,161,723 | 3.68% | 1,847,793,184 |
| 2023-05-25 | 2023-05-23 | 30.348 | 62,975,030 | +3,294,775 | 3.75% | 1,911,140,123 |
| 2023-05-24 | 2023-05-22 | 30.802 | 59,680,255 | +248,156 | 3.55% | 1,838,273,728 |
| 2023-05-23 | 2023-05-19 | 29.439 | 59,432,099 | +259,431 | 3.54% | 1,749,602,130 |
| 2023-05-22 | 2023-05-18 | 30.550 | 59,172,668 | -2,473,625 | 3.52% | 1,807,699,348 |
| 2023-05-19 | 2023-05-17 | 30.297 | 61,646,293 | +1,353,868 | 3.67% | 1,867,703,324 |
| 2023-05-18 | 2023-05-16 | 30.853 | 60,292,425 | +429,099 | 3.59% | 1,860,174,289 |
| 2023-05-17 | 2023-05-15 | 30.600 | 59,863,326 | +1,258,261 | 3.56% | 1,831,821,458 |
| 2023-05-16 | 2023-05-12 | 30.903 | 58,605,065 | +1,752,758 | 3.49% | 1,811,074,223 |
| 2023-05-15 | 2023-05-11 | 31.156 | 56,852,307 | -1,417,836 | 3.38% | 1,771,262,515 |
| 2023-05-12 | 2023-05-10 | 32.317 | 58,270,143 | -2,624,315 | 3.47% | 1,883,110,189 |
| 2023-05-11 | 2023-05-09 | 32.771 | 60,894,458 | +358,389 | 3.62% | 1,995,593,779 |
| 2023-05-10 | 2023-05-08 | 32.822 | 60,536,069 | -263,754 | 3.60% | 1,986,905,664 |
| 2023-05-09 | 2023-05-05 | 32.721 | 60,799,823 | -1,158,581 | 3.62% | 1,989,422,366 |
| 2023-05-08 | 2023-05-04 | 33.024 | 61,958,404 | -68,834 | 3.69% | 2,046,103,724 |
| 2023-05-05 | 2023-05-03 | 33.327 | 62,027,238 | +1,702,433 | 3.69% | 2,067,169,334 |
| 2023-05-04 | 2023-05-02 | 34.892 | 60,324,805 | +570,278 | 3.59% | 2,104,862,105 |
| 2023-05-03 | 2023-04-28 | 35.650 | 59,754,527 | +1,260,612 | 3.56% | 2,130,223,588 |
| 2023-05-02 | 2023-04-27 | 36.155 | 58,493,915 | +1,025,250 | 3.48% | 2,114,819,895 |
| 2023-04-28 | 2023-04-26 | 35.448 | 57,468,665 | -1,049,159 | 3.42% | 2,037,126,020 |
| 2023-04-27 | 2023-04-25 | 34.438 | 58,517,824 | +1,066,241 | 3.48% | 2,015,218,857 |
| 2023-04-26 | 2023-04-24 | 34.892 | 57,451,583 | +628,136 | 3.42% | 2,004,609,214 |
| 2023-04-25 | 2023-04-21 | 36.256 | 56,823,447 | +960,698 | 3.38% | 2,060,163,529 |
| 2023-04-24 | 2023-04-20 | 35.498 | 55,862,749 | -243,986 | 3.32% | 1,983,020,956 |
| 2023-04-21 | 2023-04-19 | 31.761 | 56,106,735 | +101,967 | 3.34% | 1,782,031,257 |
| 2023-04-20 | 2023-04-18 | 30.802 | 56,004,768 | +4,385,944 | 3.33% | 1,725,061,222 |
| 2023-04-19 | 2023-04-17 | 30.752 | 51,618,824 | -526,089 | 3.07% | 1,587,358,690 |
| 2023-04-18 | 2023-04-14 | 29.237 | 52,144,913 | -6,915 | 3.10% | 1,524,544,783 |
| 2023-04-17 | 2023-04-13 | 29.085 | 52,151,828 | +467,127 | 3.10% | 1,516,846,712 |
| 2023-04-14 | 2023-04-12 | 28.984 | 51,684,701 | -84,304 | 3.08% | 1,498,040,573 |
| 2023-04-13 | 2023-04-11 | 29.843 | 51,769,005 | -42,455 | 3.08% | 1,544,923,481 |
| 2023-04-12 | 2023-04-06 | 29.843 | 51,811,460 | -6,983 | 3.08% | 1,546,190,450 |
| 2023-04-11 | 2023-04-04 | 31.559 | 51,818,443 | +328,543 | 3.08% | 1,635,362,565 |
| 2023-04-06 | 2023-04-03 | 30.297 | 51,489,900 | -284,066 | 3.06% | 1,559,994,165 |
| 2023-04-04 | 2023-03-31 | 30.903 | 51,773,966 | +1,018,455 | 3.08% | 1,599,972,550 |
| 2023-04-03 | 2023-03-30 | 31.206 | 50,755,511 | -824,833 | 3.02% | 1,583,876,645 |
| 2023-03-31 | 2023-03-29 | 31.307 | 51,580,344 | -995,676 | 3.07% | 1,614,825,501 |
| 2023-03-30 | 2023-03-28 | 29.641 | 52,576,020 | +1,398,371 | 3.13% | 1,558,387,599 |
| 2023-03-29 | 2023-03-27 | 29.186 | 51,177,649 | -803,078 | 3.05% | 1,493,680,960 |
| 2023-03-28 | 2023-03-24 | 30.752 | 51,980,727 | -568,560 | 3.09% | 1,598,487,767 |
| 2023-03-27 | 2023-03-23 | 30.701 | 52,549,287 | -412,191 | 3.13% | 1,613,318,383 |
| 2023-03-24 | 2023-03-22 | 29.287 | 52,961,478 | -87,566 | 3.15% | 1,551,092,741 |
| 2023-03-23 | 2023-03-21 | 28.176 | 53,049,044 | +923,135 | 3.16% | 1,494,725,474 |
| 2023-03-22 | 2023-03-20 | 26.964 | 52,125,909 | +1,055,549 | 3.10% | 1,405,544,415 |
| 2023-03-21 | 2023-03-17 | 28.681 | 51,070,360 | +4,885,094 | 3.04% | 1,464,761,547 |
| 2023-03-20 | 2023-03-16 | 29.338 | 46,185,266 | +643,856 | 2.75% | 1,354,968,681 |
| 2023-03-17 | 2023-03-15 | 29.287 | 45,541,410 | -1,810,253 | 2.71% | 1,333,779,817 |
| 2023-03-16 | 2023-03-14 | 30.499 | 47,351,663 | -17,897 | 2.82% | 1,444,181,742 |
| 2023-03-15 | 2023-03-13 | 33.428 | 47,369,560 | -462,869 | 2.82% | 1,583,459,702 |
| 2023-03-14 | 2023-03-10 | 31.610 | 47,832,429 | +838,385 | 2.85% | 1,511,981,384 |
| 2023-03-13 | 2023-03-09 | 31.156 | 46,994,044 | +354,122 | 2.80% | 1,464,123,322 |
| 2023-03-10 | 2023-03-08 | 29.641 | 46,639,922 | +1,573,646 | 2.78% | 1,382,437,774 |
| 2023-03-09 | 2023-03-07 | 33.125 | 45,066,276 | -1,137,145 | 2.68% | 1,492,812,238 |
| 2023-03-08 | 2023-03-06 | 34.690 | 46,203,421 | -319,800 | 2.75% | 1,602,804,471 |
| 2023-03-07 | 2023-03-03 | 34.791 | 46,523,221 | -2,626,615 | 2.77% | 1,618,596,781 |
| 2023-03-06 | 2023-03-02 | 32.468 | 49,149,836 | +94,946 | 2.93% | 1,595,815,655 |
| 2023-03-03 | 2023-03-01 | 32.418 | 49,054,890 | +769,182 | 2.92% | 1,590,255,878 |
| 2023-03-02 | 2023-02-28 | 30.196 | 48,285,708 | -498,094 | 2.87% | 1,458,040,082 |
| 2023-03-01 | 2023-02-27 | 31.559 | 48,783,802 | -992,669 | 2.90% | 1,539,590,905 |
| 2023-02-28 | 2023-02-24 | 33.024 | 49,776,471 | -72,479 | 2.96% | 1,643,809,654 |
| 2023-02-27 | 2023-02-23 | 33.983 | 49,848,950 | +495,212 | 2.97% | 1,694,028,663 |
| 2023-02-24 | 2023-02-22 | 31.509 | 49,353,738 | -293,208 | 2.94% | 1,555,085,659 |
| 2023-02-23 | 2023-02-21 | 32.569 | 49,646,946 | +542,549 | 2.95% | 1,616,969,873 |
| 2023-02-22 | 2023-02-20 | 33.630 | 49,104,397 | +1,046,151 | 2.92% | 1,651,369,605 |
| 2023-02-21 | 2023-02-17 | 32.165 | 48,058,246 | -1,649,626 | 2.86% | 1,545,813,244 |
| 2023-02-20 | 2023-02-16 | 32.367 | 49,707,872 | +298,103 | 2.96% | 1,608,914,168 |
| 2023-02-17 | 2023-02-15 | 30.802 | 49,409,769 | +820,855 | 2.94% | 1,521,921,786 |
| 2023-02-16 | 2023-02-14 | 31.458 | 48,588,914 | +41,369 | 2.89% | 1,528,533,334 |
| 2023-02-15 | 2023-02-13 | 30.903 | 48,547,545 | +598,711 | 2.89% | 1,500,266,357 |
| 2023-02-14 | 2023-02-10 | 32.519 | 47,948,834 | +1,080,874 | 2.85% | 1,559,242,247 |
| 2023-02-13 | 2023-02-09 | 33.226 | 46,867,960 | -471,753 | 2.79% | 1,557,225,904 |
| 2023-02-10 | 2023-02-08 | 32.266 | 47,339,713 | +870,686 | 2.82% | 1,527,482,186 |
| 2023-02-09 | 2023-02-07 | 32.115 | 46,469,027 | +468,344 | 2.77% | 1,492,348,901 |
| 2023-02-08 | 2023-02-06 | 32.266 | 46,000,683 | +614,687 | 2.74% | 1,484,276,507 |
| 2023-02-07 | 2023-02-03 | 33.983 | 45,385,996 | -1,258,833 | 2.70% | 1,542,363,042 |
| 2023-02-06 | 2023-02-02 | 35.498 | 46,644,829 | +855,912 | 2.78% | 1,655,802,392 |
| 2023-02-03 | 2023-02-01 | 35.296 | 45,788,917 | +180,298 | 2.73% | 1,616,170,676 |
| 2023-02-02 | 2023-01-31 | 33.377 | 45,608,619 | -1,104,726 | 2.71% | 1,522,292,322 |
| 2023-02-01 | 2023-01-30 | 33.327 | 46,713,345 | -967,511 | 2.78% | 1,556,806,290 |
| 2023-01-31 | 2023-01-27 | 35.145 | 47,680,856 | +212,874 | 2.84% | 1,675,725,809 |
| 2023-01-30 | 2023-01-26 | 36.155 | 47,467,982 | -1,371,406 | 2.82% | 1,716,182,490 |
| 2023-01-27 | 2023-01-20 | 37.770 | 48,839,388 | +1,213,072 | 2.91% | 1,844,681,899 |
| 2023-01-26 | 2023-01-19 | 33.529 | 47,626,316 | +2,093,506 | 2.83% | 1,596,852,284 |
| 2023-01-20 | 2023-01-18 | 31.913 | 45,532,810 | -3,097,851 | 2.71% | 1,453,085,626 |
| 2023-01-19 | 2023-01-17 | 34.438 | 48,630,661 | -58,395 | 2.89% | 1,674,727,773 |
| 2023-01-18 | 2023-01-16 | 34.185 | 48,689,056 | -764,076 | 2.90% | 1,664,445,956 |
| 2023-01-17 | 2023-01-13 | 33.882 | 49,453,132 | -179,140 | 2.94% | 1,675,583,200 |
| 2023-01-16 | 2023-01-12 | 31.509 | 49,632,272 | -1,139,616 | 2.95% | 1,563,861,979 |
| 2023-01-13 | 2023-01-11 | 32.165 | 50,771,888 | +231,705 | 3.02% | 1,633,098,654 |
| 2023-01-12 | 2023-01-10 | 31.711 | 50,540,183 | +404,574 | 3.01% | 1,602,677,460 |
| 2023-01-11 | 2023-01-09 | 31.559 | 50,135,609 | +317,109 | 2.98% | 1,582,253,217 |
| 2023-01-10 | 2023-01-06 | 29.540 | 49,818,500 | -804,237 | 2.96% | 1,471,621,718 |
| 2023-01-09 | 2023-01-05 | 28.025 | 50,622,737 | -644,380 | 3.01% | 1,418,692,526 |
| 2023-01-06 | 2023-01-04 | 28.580 | 51,267,117 | -100,168 | 3.05% | 1,465,227,301 |
| 2023-01-05 | 2023-01-03 | 28.176 | 51,367,285 | -121,589 | 3.06% | 1,447,339,738 |
| 2023-01-04 | 2022-12-30 | 28.782 | 51,488,874 | +1,982,885 | 3.06% | 1,481,964,927 |
| 2023-01-03 | 2022-12-29 | 28.681 | 49,505,989 | +116,787 | 2.95% | 1,419,893,438 |
| 2022-12-30 | 2022-12-28 | 30.499 | 49,389,202 | +446,078 | 2.94% | 1,506,324,789 |
| 2022-12-29 | 2022-12-23 | 31.408 | 48,943,124 | +80,402 | 2.91% | 1,537,204,852 |
| 2022-12-28 | 2022-12-22 | 32.064 | 48,862,722 | -325,148 | 2.91% | 1,566,754,884 |
| 2022-12-23 | 2022-12-21 | 30.297 | 49,187,870 | +1,038,797 | 2.93% | 1,490,249,354 |
| 2022-12-22 | 2022-12-20 | 29.136 | 48,149,073 | -455,022 | 2.87% | 1,402,857,049 |
| 2022-12-21 | 2022-12-19 | 28.782 | 48,604,095 | -644,259 | 2.89% | 1,398,934,536 |
| 2022-12-20 | 2022-12-16 | 26.914 | 49,248,354 | +185,820 | 2.93% | 1,325,466,037 |
| 2022-12-19 | 2022-12-15 | 25.197 | 49,062,534 | -470,835 | 2.92% | 1,236,232,611 |
| 2022-12-16 | 2022-12-14 | 25.904 | 49,533,369 | -89,388 | 2.95% | 1,283,113,008 |
| 2022-12-15 | 2022-12-13 | 24.945 | 49,622,757 | +414,931 | 2.95% | 1,237,820,052 |
| 2022-12-14 | 2022-12-12 | 25.551 | 49,207,826 | -634,743 | 2.93% | 1,257,286,842 |
| 2022-12-13 | 2022-12-09 | 25.753 | 49,842,569 | +111,707 | 2.97% | 1,283,572,105 |
| 2022-12-12 | 2022-12-08 | 24.591 | 49,730,862 | +443,343 | 2.96% | 1,222,938,517 |
| 2022-12-09 | 2022-12-07 | 22.470 | 49,287,519 | +346,149 | 2.93% | 1,107,507,418 |
| 2022-12-08 | 2022-12-06 | 23.379 | 48,941,370 | -19,724 | 2.91% | 1,144,212,765 |
| 2022-12-07 | 2022-12-05 | 23.884 | 48,961,094 | +1,304,600 | 2.91% | 1,169,396,876 |
| 2022-12-06 | 2022-12-02 | 22.319 | 47,656,494 | +3,131,704 | 2.84% | 1,063,638,463 |
| 2022-12-05 | 2022-12-01 | 21.713 | 44,524,790 | -747,084 | 2.65% | 966,762,978 |
| 2022-12-02 | 2022-11-30 | 22.622 | 45,271,874 | -319,249 | 2.69% | 1,024,132,531 |
| 2022-12-01 | 2022-11-29 | 20.955 | 45,591,123 | +947,891 | 2.71% | 955,384,216 |
| 2022-11-30 | 2022-11-28 | 19.693 | 44,643,232 | +566,457 | 2.66% | 879,164,029 |
| 2022-11-29 | 2022-11-25 | 20.198 | 44,076,775 | +12,007 | 2.62% | 890,265,364 |
| 2022-11-28 | 2022-11-24 | 20.905 | 44,064,768 | -707,624 | 2.62% | 921,173,645 |
| 2022-11-25 | 2022-11-23 | 20.703 | 44,772,392 | +55,950 | 2.66% | 926,923,365 |
| 2022-11-24 | 2022-11-22 | 21.107 | 44,716,442 | -544,292 | 2.66% | 943,828,739 |
| 2022-11-23 | 2022-11-21 | 22.369 | 45,260,734 | -1,977,155 | 2.69% | 1,012,453,286 |
| 2022-11-22 | 2022-11-18 | 21.511 | 47,237,889 | +566,114 | 2.81% | 1,016,131,128 |
| 2022-11-21 | 2022-11-17 | 21.107 | 46,671,775 | +1,245,698 | 2.78% | 985,099,900 |
| 2022-11-18 | 2022-11-16 | 21.258 | 45,426,077 | +728,893 | 2.70% | 965,688,376 |
| 2022-11-17 | 2022-11-15 | 21.359 | 44,697,184 | +1,309,148 | 2.66% | 954,707,217 |
| 2022-11-16 | 2022-11-14 | 19.794 | 43,388,036 | -115,639 | 2.58% | 858,827,088 |
| 2022-11-15 | 2022-11-11 | 22.369 | 43,503,675 | -445,687 | 2.59% | 973,149,015 |
| 2022-11-14 | 2022-11-10 | 20.804 | 43,949,362 | -1,272,358 | 2.62% | 914,322,624 |
| 2022-11-11 | 2022-11-09 | 22.218 | 45,221,720 | +1,229,065 | 2.69% | 1,004,730,135 |
| 2022-11-10 | 2022-11-08 | 23.733 | 43,992,655 | +1,546,052 | 2.62% | 1,044,065,406 |
| 2022-11-09 | 2022-11-07 | 23.329 | 42,446,603 | -1,087,900 | 2.53% | 990,226,604 |
| 2022-11-08 | 2022-11-04 | 22.874 | 43,534,503 | +1,945,077 | 2.59% | 995,821,430 |
| 2022-11-07 | 2022-11-03 | 20.602 | 41,589,426 | +415,802 | 2.48% | 856,826,253 |
| 2022-11-04 | 2022-11-02 | 21.056 | 41,173,624 | +693,978 | 2.45% | 866,971,507 |
| 2022-11-03 | 2022-11-01 | 20.400 | 40,479,646 | -638,992 | 2.41% | 825,786,438 |
| 2022-11-02 | 2022-10-31 | 19.410 | 41,118,638 | +501,548 | 2.45% | 798,126,581 |
| 2022-11-01 | 2022-10-28 | 19.653 | 40,617,090 | +2,304,933 | 2.42% | 798,236,003 |
| 2022-10-31 | 2022-10-27 | 20.854 | 38,312,157 | +1,655,067 | 2.28% | 798,980,777 |
| 2022-10-28 | 2022-10-26 | 17.370 | 36,657,090 | -652,824 | 2.18% | 636,745,821 |
| 2022-10-27 | 2022-10-25 | 16.017 | 37,309,914 | +1,325,054 | 2.22% | 597,595,202 |
| 2022-10-26 | 2022-10-24 | 15.936 | 35,984,860 | +1,517,519 | 2.14% | 573,464,433 |
| 2022-10-25 | 2022-10-21 | 18.602 | 34,467,341 | -333,954 | 2.05% | 641,175,734 |
| 2022-10-24 | 2022-10-20 | 18.138 | 34,801,295 | +683,240 | 2.07% | 631,220,955 |
| 2022-10-21 | 2022-10-19 | 18.986 | 34,118,055 | +49,221 | 2.03% | 647,771,424 |
| 2022-10-20 | 2022-10-18 | 18.926 | 34,068,834 | +284,322 | 2.03% | 644,772,532 |
| 2022-10-19 | 2022-10-17 | 18.299 | 33,784,512 | -364,540 | 2.01% | 618,237,742 |
| 2022-10-18 | 2022-10-14 | 18.501 | 34,149,052 | -2,521,741 | 2.03% | 631,806,067 |
| 2022-10-17 | 2022-10-13 | 17.916 | 36,670,793 | -266,745 | 2.18% | 656,982,177 |
| 2022-10-14 | 2022-10-12 | 18.562 | 36,937,538 | +51,737 | 2.20% | 685,635,227 |
| 2022-10-13 | 2022-10-11 | 17.976 | 36,885,801 | +448,149 | 2.20% | 663,069,257 |
| 2022-10-12 | 2022-10-10 | 19.693 | 36,437,652 | +76,358 | 2.17% | 717,570,649 |
| 2022-10-11 | 2022-10-07 | 20.955 | 36,361,294 | +973,017 | 2.16% | 761,968,648 |
| 2022-10-10 | 2022-10-06 | 21.511 | 35,388,277 | +577,443 | 2.11% | 761,234,903 |
| 2022-10-07 | 2022-10-05 | 21.511 | 34,810,834 | +303,065 | 2.07% | 748,813,564 |
| 2022-10-06 | 2022-10-03 | 19.511 | 34,507,769 | +391,324 | 2.05% | 673,292,343 |
| 2022-10-05 | 2022-09-30 | 20.097 | 34,116,445 | -1,546,395 | 2.03% | 685,640,587 |
| 2022-10-03 | 2022-09-29 | 19.653 | 35,662,840 | -1,062,493 | 2.12% | 700,871,551 |
| 2022-09-30 | 2022-09-28 | 18.804 | 36,725,333 | -5,742,333 | 2.19% | 690,597,640 |
| 2022-09-29 | 2022-09-27 | 19.633 | 42,467,666 | -857,666 | 2.53% | 833,747,077 |
| 2022-09-28 | 2022-09-26 | 18.077 | 43,325,332 | +62,832 | 2.58% | 783,203,467 |
| 2022-09-27 | 2022-09-23 | 17.370 | 43,262,500 | +187,933 | 2.57% | 751,483,986 |
| 2022-09-26 | 2022-09-22 | 17.916 | 43,074,567 | -850,026 | 2.56% | 771,710,140 |
| 2022-09-23 | 2022-09-21 | 18.097 | 43,924,593 | +606,155 | 2.61% | 794,923,658 |
| 2022-09-22 | 2022-09-20 | 19.087 | 43,318,438 | +1,832,388 | 2.58% | 826,826,264 |
| 2022-09-21 | 2022-09-19 | 18.946 | 41,486,050 | +992,193 | 2.47% | 785,985,604 |
| 2022-09-20 | 2022-09-16 | 20.653 | 40,493,857 | -2,480,212 | 2.41% | 836,300,060 |
| 2022-09-19 | 2022-09-15 | 19.834 | 42,974,069 | +1,137,353 | 2.56% | 852,368,970 |
| 2022-09-16 | 2022-09-14 | 21.056 | 41,836,716 | +224,685 | 2.49% | 880,933,889 |
| 2022-09-15 | 2022-09-13 | 21.208 | 41,612,031 | +3,404,141 | 2.48% | 882,506,431 |
| 2022-09-14 | 2022-09-09 | 21.258 | 38,207,890 | +2,104,880 | 2.27% | 812,240,847 |
| 2022-09-13 | 2022-09-08 | 20.249 | 36,103,010 | -53,278 | 2.15% | 731,033,804 |
| 2022-09-09 | 2022-09-07 | 20.955 | 36,156,288 | +907,429 | 2.15% | 757,672,647 |
| 2022-09-08 | 2022-09-06 | 21.612 | 35,248,859 | +129,409 | 2.10% | 761,795,684 |
| 2022-09-07 | 2022-09-05 | 21.309 | 35,119,450 | +1,077,285 | 2.09% | 748,358,735 |
| 2022-09-06 | 2022-09-02 | 22.218 | 34,042,165 | -125,017 | 2.03% | 756,344,275 |
| 2022-09-05 | 2022-09-01 | 22.066 | 34,167,182 | -396,911 | 2.03% | 753,946,055 |
| 2022-09-02 | 2022-08-31 | 23.733 | 34,564,093 | -1,805,748 | 2.06% | 820,299,975 |
| 2022-09-01 | 2022-08-30 | 23.682 | 36,369,841 | +653,067 | 2.16% | 861,318,788 |
| 2022-08-31 | 2022-08-29 | 22.218 | 35,716,774 | +2,105,233 | 2.13% | 793,550,514 |
| 2022-08-30 | 2022-08-26 | 22.167 | 33,611,541 | -2,753,185 | 2.00% | 745,079,509 |
| 2022-08-29 | 2022-08-25 | 21.410 | 36,364,726 | -68,941 | 2.16% | 778,566,748 |
| 2022-08-26 | 2022-08-24 | 20.451 | 36,433,667 | -1,355,883 | 2.17% | 745,088,024 |
| 2022-08-25 | 2022-08-23 | 20.400 | 37,789,550 | -614,768 | 2.25% | 770,908,370 |
| 2022-08-24 | 2022-08-22 | 19.572 | 38,404,318 | +1,619,286 | 2.29% | 751,646,260 |
| 2022-08-23 | 2022-08-19 | 19.511 | 36,785,032 | -376,932 | 2.19% | 717,724,764 |
| 2022-08-22 | 2022-08-18 | 19.309 | 37,161,964 | +374,520 | 2.21% | 717,573,211 |
| 2022-08-19 | 2022-08-17 | 20.077 | 36,787,444 | +249,192 | 2.19% | 738,576,806 |
| 2022-08-18 | 2022-08-16 | 19.996 | 36,538,252 | -306,821 | 2.17% | 730,621,803 |
| 2022-08-17 | 2022-08-15 | 20.602 | 36,845,073 | -2,050,578 | 2.19% | 759,082,990 |
| 2022-08-16 | 2022-08-12 | 19.996 | 38,895,651 | +324,899 | 2.31% | 777,760,541 |
| 2022-08-15 | 2022-08-11 | 20.501 | 38,570,752 | +1,231,805 | 2.30% | 790,740,194 |
| 2022-08-12 | 2022-08-10 | 19.532 | 37,338,947 | +178,022 | 2.22% | 729,286,555 |
| 2022-08-11 | 2022-08-09 | 19.794 | 37,160,925 | -2,142,991 | 2.21% | 735,567,036 |
| 2022-08-10 | 2022-08-08 | 21.208 | 39,303,916 | +655,271 | 2.34% | 833,556,013 |
| 2022-08-09 | 2022-08-05 | 21.965 | 38,648,645 | +142,222 | 2.30% | 848,932,587 |
| 2022-08-08 | 2022-08-04 | 21.359 | 38,506,423 | -148,871 | 2.29% | 822,475,973 |
| 2022-08-05 | 2022-08-03 | 21.713 | 38,655,294 | +243,488 | 2.30% | 839,319,110 |
| 2022-08-04 | 2022-08-02 | 20.653 | 38,411,806 | +70,773 | 2.29% | 793,300,467 |
| 2022-08-03 | 2022-08-01 | 21.915 | 38,341,033 | +1,738,750 | 2.28% | 840,239,733 |
| 2022-08-02 | 2022-07-29 | 21.915 | 36,602,283 | +947,978 | 2.18% | 802,135,208 |
| 2022-08-01 | 2022-07-28 | 20.703 | 35,654,305 | +296,080 | 2.12% | 738,151,501 |
| 2022-07-29 | 2022-07-27 | 18.845 | 35,358,225 | -3,677,370 | 2.10% | 666,318,337 |
| 2022-07-28 | 2022-07-26 | 19.814 | 39,035,595 | -35,791 | 2.32% | 773,462,883 |
| 2022-07-27 | 2022-07-25 | 18.340 | 39,071,386 | -2,036 | 2.33% | 716,562,923 |
| 2022-07-26 | 2022-07-22 | 18.178 | 39,073,422 | -516,921 | 2.33% | 710,286,604 |
| 2022-07-25 | 2022-07-21 | 17.956 | 39,590,343 | +327,728 | 2.36% | 710,887,196 |
| 2022-07-22 | 2022-07-20 | 18.158 | 39,262,615 | +2,445,300 | 2.34% | 712,932,774 |
| 2022-07-21 | 2022-07-19 | 17.492 | 36,817,315 | +2,930,887 | 2.19% | 643,990,813 |
| 2022-07-20 | 2022-07-18 | 17.673 | 33,886,428 | +3,569,668 | 2.02% | 598,885,105 |
| 2022-07-19 | 2022-07-15 | 17.168 | 30,316,760 | -40,534 | 1.80% | 520,488,787 |
| 2022-07-18 | 2022-07-14 | 17.976 | 30,357,294 | +56,342 | 1.81% | 545,711,027 |
| 2022-07-15 | 2022-07-13 | 17.411 | 30,300,952 | -1,179,246 | 1.80% | 527,561,635 |
| 2022-07-14 | 2022-07-12 | 16.966 | 31,480,198 | -1,670,553 | 1.87% | 534,104,710 |
| 2022-07-13 | 2022-07-11 | 17.714 | 33,150,751 | -428,246 | 1.97% | 587,222,424 |
| 2022-07-12 | 2022-07-08 | 18.299 | 33,578,997 | -2,399,042 | 2.00% | 614,476,932 |
| 2022-07-11 | 2022-07-07 | 17.996 | 35,978,039 | -81,853 | 2.14% | 647,477,765 |
| 2022-07-08 | 2022-07-06 | 18.198 | 36,059,892 | -614,766 | 2.15% | 656,234,229 |
| 2022-07-07 | 2022-07-05 | 16.219 | 36,674,658 | -343,182 | 2.18% | 594,827,837 |
| 2022-07-06 | 2022-07-04 | 16.583 | 37,017,840 | -161,762 | 2.20% | 613,852,315 |
| 2022-07-05 | 2022-06-30 | 15.977 | 37,179,602 | -1,299,847 | 2.21% | 594,006,075 |
| 2022-07-04 | 2022-06-29 | 14.866 | 38,479,449 | +3,718,531 | 2.29% | 572,026,733 |
| 2022-06-30 | 2022-06-28 | 15.391 | 34,760,918 | -418,463 | 2.07% | 535,002,578 |
| 2022-06-29 | 2022-06-27 | 16.037 | 35,179,381 | -1,694,501 | 2.09% | 564,180,878 |
| 2022-06-28 | 2022-06-24 | 16.138 | 36,873,882 | -4,943,423 | 2.19% | 595,079,936 |
| 2022-06-27 | 2022-06-23 | 16.643 | 41,817,305 | -1,405,903 | 2.49% | 695,973,845 |
| 2022-06-24 | 2022-06-22 | 16.158 | 43,223,208 | +3,726,067 | 2.57% | 698,419,973 |
| 2022-06-23 | 2022-06-21 | 16.663 | 39,497,141 | +2,917,871 | 2.35% | 658,156,653 |
| 2022-06-22 | 2022-06-20 | 16.017 | 36,579,270 | +564,432 | 2.18% | 585,892,432 |
| 2022-06-21 | 2022-06-17 | 16.623 | 36,014,838 | +3,246,163 | 2.14% | 598,674,786 |
| 2022-06-20 | 2022-06-16 | 17.694 | 32,768,675 | +3,205,855 | 1.95% | 579,792,581 |
| 2022-06-17 | 2022-06-15 | 18.057 | 29,562,820 | -1,176,157 | 1.76% | 533,817,792 |
| 2022-06-16 | 2022-06-14 | 14.745 | 30,738,977 | -2,208,529 | 1.83% | 453,233,431 |
| 2022-06-15 | 2022-06-13 | 14.623 | 32,947,506 | +1,258,080 | 1.96% | 481,804,419 |
| 2022-06-14 | 2022-06-10 | 12.927 | 31,689,426 | -1,480,806 | 1.89% | 409,641,562 |
| 2022-06-13 | 2022-06-09 | 13.149 | 33,170,232 | -71,535 | 1.97% | 436,153,302 |
| 2022-06-10 | 2022-06-08 | 11.957 | 33,241,767 | -736,714 | 1.98% | 397,480,177 |
| 2022-06-09 | 2022-06-07 | 11.331 | 33,978,481 | +1,448,772 | 2.02% | 385,013,970 |
| 2022-06-08 | 2022-06-06 | 10.685 | 32,529,709 | -527,724 | 1.94% | 347,572,587 |
| 2022-06-07 | 2022-06-02 | 10.200 | 33,057,433 | -981,171 | 1.97% | 337,186,494 |
| 2022-06-06 | 2022-06-01 | 10.705 | 34,038,604 | +3,168,333 | 2.03% | 364,382,303 |
| 2022-06-02 | 2022-05-31 | 10.705 | 30,870,271 | +80,302 | 1.84% | 330,465,387 |
| 2022-06-01 | 2022-05-30 | 9.907 | 30,789,969 | +567,246 | 1.83% | 305,040,799 |
| 2022-05-31 | 2022-05-27 | 8.998 | 30,222,723 | +796,408 | 1.80% | 271,951,191 |
| 2022-05-30 | 2022-05-26 | 8.705 | 29,426,315 | -1,068,467 | 1.75% | 256,166,784 |
| 2022-05-27 | 2022-05-25 | 8.887 | 30,494,782 | -506,979 | 1.81% | 271,011,597 |
| 2022-05-26 | 2022-05-24 | 9.039 | 31,001,761 | +3,054,254 | 1.84% | 280,213,510 |
| 2022-05-25 | 2022-05-23 | 9.766 | 27,947,507 | +800,362 | 1.66% | 272,928,708 |
| 2022-05-24 | 2022-05-20 | 9.948 | 27,147,145 | +306,840 | 1.62% | 270,047,440 |
| 2022-05-23 | 2022-05-19 | 8.776 | 26,840,305 | +1,441,757 | 1.60% | 235,552,053 |
| 2022-05-20 | 2022-05-18 | 9.099 | 25,398,548 | +288,741 | 1.51% | 231,107,134 |
| 2022-05-19 | 2022-05-17 | 8.907 | 25,109,807 | -574,030 | 1.49% | 223,661,705 |
| 2022-05-18 | 2022-05-16 | 8.443 | 25,683,837 | +833,779 | 1.53% | 216,843,223 |
| 2022-05-17 | 2022-05-13 | 8.200 | 24,850,058 | +2,488,674 | 1.48% | 203,780,727 |
| 2022-05-16 | 2022-05-12 | 7.776 | 22,361,384 | -120,239 | 1.33% | 173,887,785 |
| 2022-05-13 | 2022-05-11 | 8.241 | 22,481,623 | -1,956,426 | 1.34% | 185,266,753 |
| 2022-05-12 | 2022-05-10 | 8.625 | 24,438,049 | +1,823,344 | 1.45% | 210,767,708 |
| 2022-05-11 | 2022-05-06 | 9.473 | 22,614,705 | -238,995 | 1.35% | 214,226,620 |
| 2022-05-10 | 2022-05-05 | 9.847 | 22,853,700 | -1,631,939 | 1.36% | 225,030,201 |
| 2022-05-06 | 2022-05-04 | 9.978 | 24,485,639 | +1,781,953 | 1.46% | 244,313,833 |
| 2022-05-05 | 2022-05-03 | 10.321 | 22,703,686 | -122,220 | 1.35% | 234,329,485 |
| 2022-05-04 | 2022-04-29 | 9.493 | 22,825,906 | +526,342 | 1.36% | 216,688,343 |
| 2022-05-03 | 2022-04-28 | 8.584 | 22,299,564 | -4,764,192 | 1.33% | 191,423,375 |
| 2022-04-29 | 2022-04-27 | 8.059 | 27,063,756 | -465,864 | 1.61% | 218,107,516 |
| 2022-04-28 | 2022-04-26 | 7.928 | 27,529,620 | -4,117,326 | 1.64% | 218,247,634 |
| 2022-04-27 | 2022-04-25 | 7.665 | 31,646,946 | +6,483,807 | 1.88% | 242,579,029 |
| 2022-04-26 | 2022-04-22 | 8.160 | 25,163,139 | -1,675,705 | 1.50% | 205,331,627 |
| 2022-04-25 | 2022-04-21 | 8.160 | 26,838,844 | +177,809 | 1.60% | 219,005,407 |
| 2022-04-22 | 2022-04-20 | 8.332 | 26,661,035 | +402,811 | 1.59% | 222,131,743 |
| 2022-04-21 | 2022-04-19 | 8.231 | 26,258,224 | +145,855 | 1.56% | 216,123,817 |
| 2022-04-20 | 2022-04-14 | 8.786 | 26,112,369 | +492,028 | 1.55% | 229,427,355 |
| 2022-04-19 | 2022-04-13 | 8.827 | 25,620,341 | -14,358 | 1.52% | 226,139,282 |
| 2022-04-14 | 2022-04-12 | 8.978 | 25,634,699 | -249,284 | 1.53% | 230,149,298 |
| 2022-04-13 | 2022-04-11 | 8.897 | 25,883,983 | -23,668 | 1.54% | 230,296,154 |
| 2022-04-12 | 2022-04-08 | 9.301 | 25,907,651 | +10,694 | 1.54% | 240,972,420 |
| 2022-04-11 | 2022-04-07 | 9.786 | 25,896,957 | +242,978 | 1.54% | 253,426,592 |
| 2022-04-08 | 2022-04-06 | 9.725 | 25,653,979 | +113,733 | 1.53% | 249,494,337 |
| 2022-04-07 | 2022-04-04 | 9.897 | 25,540,246 | +39,211 | 1.52% | 252,773,081 |
| 2022-04-06 | 2022-04-01 | 9.311 | 25,501,035 | -2,277 | 1.52% | 237,447,936 |
| 2022-04-04 | 2022-03-31 | 9.725 | 25,503,312 | +46,072 | 1.52% | 248,029,046 |
| 2022-04-01 | 2022-03-30 | 9.735 | 25,457,240 | -2,119,249 | 1.52% | 247,838,072 |
| 2022-03-31 | 2022-03-29 | 9.665 | 27,576,489 | +1,460,437 | 1.64% | 266,520,476 |
| 2022-03-30 | 2022-03-28 | 9.735 | 26,116,052 | +17,456 | 1.55% | 254,251,913 |
| 2022-03-29 | 2022-03-25 | 9.675 | 26,098,596 | -1,272,873 | 1.55% | 252,500,548 |
| 2022-03-28 | 2022-03-24 | 10.180 | 27,371,469 | +285,126 | 1.63% | 278,636,694 |
| 2022-03-25 | 2022-03-23 | 10.220 | 27,086,343 | +2,284,410 | 1.61% | 276,828,346 |
| 2022-03-24 | 2022-03-22 | 9.645 | 24,801,933 | -95,467 | 1.48% | 239,204,074 |
| 2022-03-23 | 2022-03-21 | 9.443 | 24,897,400 | -406,653 | 1.48% | 235,096,021 |
| 2022-03-22 | 2022-03-18 | 8.837 | 25,304,053 | -1,913,115 | 1.51% | 223,603,096 |
| 2022-03-21 | 2022-03-17 | 8.928 | 27,217,168 | +1,655,445 | 1.62% | 242,982,429 |
| 2022-03-18 | 2022-03-16 | 9.342 | 25,561,723 | -470,541 | 1.52% | 238,787,467 |
| 2022-03-17 | 2022-03-15 | 6.817 | 26,032,264 | +2,347,625 | 1.55% | 177,457,919 |
| 2022-03-16 | 2022-03-14 | 7.837 | 23,684,639 | -373,105 | 1.41% | 185,612,902 |
| 2022-03-15 | 2022-03-11 | 9.281 | 24,057,744 | -170,319 | 1.43% | 223,280,133 |
| 2022-03-14 | 2022-03-10 | 9.594 | 24,228,063 | +410,631 | 1.44% | 232,445,943 |
| 2022-03-11 | 2022-03-09 | 9.190 | 23,817,432 | -251,473 | 1.42% | 218,884,998 |
| 2022-03-10 | 2022-03-08 | 9.190 | 24,068,905 | +862,923 | 1.43% | 221,196,065 |
| 2022-03-09 | 2022-03-07 | 9.099 | 23,205,982 | -68,270 | 1.38% | 211,156,480 |
| 2022-03-08 | 2022-03-04 | 9.776 | 23,274,252 | -368,886 | 1.39% | 227,525,858 |
| 2022-03-07 | 2022-03-03 | 10.665 | 23,643,138 | +376,334 | 1.41% | 252,144,040 |
| 2022-03-04 | 2022-03-02 | 11.250 | 23,266,804 | -68,083 | 1.38% | 261,758,982 |
| 2022-03-03 | 2022-03-01 | 11.533 | 23,334,887 | +522,483 | 1.39% | 269,123,410 |
| 2022-03-02 | 2022-02-28 | 10.705 | 22,812,404 | +191,899 | 1.36% | 244,206,146 |
| 2022-03-01 | 2022-02-25 | 11.109 | 22,620,505 | +228,901 | 1.35% | 251,289,679 |
| 2022-02-28 | 2022-02-24 | 11.250 | 22,391,604 | -223,316 | 1.33% | 251,912,702 |
| 2022-02-25 | 2022-02-23 | 11.856 | 22,614,920 | -654,518 | 1.35% | 268,128,404 |
| 2022-02-24 | 2022-02-22 | 11.250 | 23,269,438 | -898,302 | 1.38% | 261,788,615 |
| 2022-02-23 | 2022-02-21 | 11.775 | 24,167,740 | +638,475 | 1.44% | 284,586,478 |
| 2022-02-22 | 2022-02-18 | 12.220 | 23,529,265 | -337,062 | 1.40% | 287,523,537 |
| 2022-02-21 | 2022-02-17 | 12.523 | 23,866,327 | +270,318 | 1.42% | 298,873,179 |
| 2022-02-18 | 2022-02-16 | 12.664 | 23,596,009 | +548,430 | 1.40% | 298,824,197 |
| 2022-02-17 | 2022-02-15 | 11.735 | 23,047,579 | +201,692 | 1.37% | 270,465,024 |
| 2022-02-16 | 2022-02-14 | 11.998 | 22,845,887 | +25,754 | 1.36% | 274,096,908 |
| 2022-02-15 | 2022-02-11 | 12.422 | 22,820,133 | -182,492 | 1.36% | 283,467,291 |
| 2022-02-14 | 2022-02-10 | 12.806 | 23,002,625 | +536,652 | 1.37% | 294,561,731 |
| 2022-02-11 | 2022-02-09 | 12.260 | 22,465,973 | -1,213,087 | 1.34% | 275,437,831 |
| 2022-02-10 | 2022-02-08 | 11.775 | 23,679,060 | -627,462 | 1.41% | 278,832,042 |
| 2022-02-09 | 2022-02-07 | 11.695 | 24,306,522 | +223,822 | 1.45% | 284,256,923 |
| 2022-02-08 | 2022-02-04 | 11.109 | 24,082,700 | -79,845 | 1.43% | 267,533,106 |
| 2022-02-07 | 2022-01-31 | 10.665 | 24,162,545 | +855,485 | 1.44% | 257,683,295 |
| 2022-02-04 | 2022-01-27 | 10.523 | 23,307,060 | +553,081 | 1.39% | 245,264,608 |
| 2022-01-28 | 2022-01-26 | 11.230 | 22,753,979 | +546,191 | 1.35% | 255,529,951 |
| 2022-01-27 | 2022-01-25 | 11.573 | 22,207,788 | -412,845 | 1.32% | 257,021,581 |
| 2022-01-26 | 2022-01-24 | 12.604 | 22,620,633 | -129,899 | 1.35% | 285,101,177 |
| 2022-01-25 | 2022-01-21 | 13.351 | 22,750,532 | +919,230 | 1.35% | 303,740,485 |
| 2022-01-24 | 2022-01-20 | 13.674 | 21,831,302 | -604,376 | 1.30% | 298,523,121 |
| 2022-01-21 | 2022-01-19 | 13.230 | 22,435,678 | -40,994 | 1.34% | 296,817,953 |
| 2022-01-20 | 2022-01-18 | 13.775 | 22,476,672 | -168,795 | 1.34% | 309,617,892 |
| 2022-01-19 | 2022-01-17 | 13.957 | 22,645,467 | -301,750 | 1.35% | 316,059,607 |
| 2022-01-18 | 2022-01-14 | 14.139 | 22,947,217 | +194,776 | 1.37% | 324,442,493 |
| 2022-01-17 | 2022-01-13 | 14.361 | 22,752,441 | -453,176 | 1.35% | 326,743,731 |
| 2022-01-14 | 2022-01-12 | 14.644 | 23,205,617 | +1,150,695 | 1.38% | 339,813,629 |
| 2022-01-13 | 2022-01-11 | 13.977 | 22,054,922 | -1,119,533 | 1.31% | 308,262,920 |
| 2022-01-12 | 2022-01-10 | 14.543 | 23,174,455 | +51,842 | 1.38% | 337,016,910 |
| 2022-01-11 | 2022-01-07 | 14.401 | 23,122,613 | +692,640 | 1.38% | 332,993,769 |
| 2022-01-10 | 2022-01-06 | 14.058 | 22,429,973 | +1,480,737 | 1.33% | 315,317,197 |
| 2022-01-07 | 2022-01-05 | 14.482 | 20,949,236 | -51,635 | 1.25% | 303,387,031 |
| 2022-01-06 | 2022-01-04 | 15.330 | 21,000,871 | -1,704,492 | 1.25% | 321,950,237 |
| 2022-01-05 | 2022-01-03 | 16.320 | 22,705,363 | +178,987 | 1.35% | 370,552,269 |
| 2022-01-04 | 2021-12-31 | 16.421 | 22,526,376 | +395,903 | 1.34% | 369,906,141 |
| 2022-01-03 | 2021-12-29 | 15.411 | 22,130,473 | -1,782,714 | 1.32% | 341,055,377 |
| 2021-12-30 | 2021-12-28 | 15.452 | 23,913,187 | -573,383 | 1.42% | 369,494,997 |
| 2021-12-29 | 2021-12-24 | 15.653 | 24,486,570 | +454,361 | 1.46% | 383,300,445 |
| 2021-12-28 | 2021-12-22 | 16.017 | 24,032,209 | -98,044 | 1.43% | 384,925,379 |
| 2021-12-23 | 2021-12-21 | 15.936 | 24,130,253 | -53,975 | 1.44% | 384,546,219 |
| 2021-12-22 | 2021-12-20 | 16.098 | 24,184,228 | -289,221 | 1.44% | 389,314,175 |
| 2021-12-21 | 2021-12-17 | 16.179 | 24,473,449 | -257,016 | 1.46% | 395,947,277 |
| 2021-12-20 | 2021-12-16 | 17.269 | 24,730,465 | -93,385 | 1.47% | 427,078,849 |
| 2021-12-17 | 2021-12-15 | 16.441 | 24,823,850 | -744,626 | 1.48% | 408,134,408 |
| 2021-12-16 | 2021-12-14 | 16.805 | 25,568,476 | -306,242 | 1.52% | 429,672,774 |
| 2021-12-15 | 2021-12-13 | 17.492 | 25,874,718 | +404,274 | 1.54% | 452,588,155 |
| 2021-12-14 | 2021-12-10 | 17.269 | 25,470,444 | +963,501 | 1.52% | 439,857,799 |
| 2021-12-13 | 2021-12-09 | 17.714 | 24,506,943 | +1,130,928 | 1.46% | 434,108,611 |
| 2021-12-10 | 2021-12-08 | 15.653 | 23,376,015 | +261,919 | 1.39% | 365,916,376 |
| 2021-12-09 | 2021-12-07 | 14.765 | 23,114,096 | +689,703 | 1.38% | 341,274,592 |
| 2021-12-08 | 2021-12-06 | 14.502 | 22,424,393 | +76,438 | 1.33% | 325,203,197 |
| 2021-12-07 | 2021-12-03 | 15.754 | 22,347,955 | +75,260 | 1.33% | 352,080,569 |
| 2021-12-06 | 2021-12-02 | 15.775 | 22,272,695 | +203,675 | 1.33% | 351,344,752 |
| 2021-12-03 | 2021-12-01 | 16.886 | 22,069,020 | -92,979 | 1.31% | 372,648,170 |
| 2021-12-02 | 2021-11-30 | 16.300 | 22,161,999 | +3,008,650 | 1.32% | 361,236,921 |
| 2021-12-01 | 2021-11-29 | 17.229 | 19,153,349 | -1,126,939 | 1.14% | 329,992,006 |
| 2021-11-30 | 2021-11-26 | 18.118 | 20,280,288 | -836,061 | 1.21% | 367,431,366 |
| 2021-11-29 | 2021-11-25 | 19.451 | 21,116,349 | +2,833,714 | 1.26% | 410,728,449 |
| 2021-11-26 | 2021-11-24 | 18.077 | 18,282,635 | -2,335,701 | 1.09% | 330,500,021 |
| 2021-11-25 | 2021-11-23 | 18.259 | 20,618,336 | +1,267,541 | 1.23% | 376,471,158 |
| 2021-11-24 | 2021-11-22 | 17.411 | 19,350,795 | +507,870 | 1.15% | 336,911,430 |
| 2021-11-23 | 2021-11-19 | 16.461 | 18,842,925 | -2,452,798 | 1.12% | 310,181,288 |
| 2021-11-22 | 2021-11-18 | 17.471 | 21,295,723 | -227,850 | 1.27% | 372,064,439 |
| 2021-11-19 | 2021-11-17 | 18.178 | 21,523,573 | -1,078,109 | 1.28% | 391,260,985 |
| 2021-11-18 | 2021-11-16 | 16.886 | 22,601,682 | -576,150 | 1.35% | 381,642,476 |
| 2021-11-17 | 2021-11-15 | 17.229 | 23,177,832 | -25,133 | 1.38% | 399,329,605 |
| 2021-11-16 | 2021-11-12 | 17.128 | 23,202,965 | -146,132 | 1.38% | 397,419,346 |
| 2021-11-15 | 2021-11-11 | 16.643 | 23,349,097 | -318,731 | 1.39% | 388,603,733 |
| 2021-11-12 | 2021-11-10 | 15.956 | 23,667,828 | -609,257 | 1.41% | 377,654,933 |
| 2021-11-11 | 2021-11-09 | 16.785 | 24,277,085 | -1,047,121 | 1.44% | 407,480,874 |
| 2021-11-10 | 2021-11-08 | 15.855 | 25,324,206 | +208,535 | 1.51% | 401,527,376 |
| 2021-11-09 | 2021-11-05 | 15.674 | 25,115,671 | +717,307 | 1.49% | 393,655,364 |
| 2021-11-08 | 2021-11-04 | 15.896 | 24,398,364 | +831,863 | 1.45% | 387,833,309 |
| 2021-11-05 | 2021-11-03 | 15.694 | 23,566,501 | +506,682 | 1.40% | 369,850,143 |
| 2021-11-04 | 2021-11-02 | 16.360 | 23,059,819 | +997 | 1.37% | 377,268,530 |
| 2021-11-03 | 2021-11-01 | 15.653 | 23,058,822 | +3,051,485 | 1.37% | 360,951,197 |
| 2021-11-02 | 2021-10-29 | 16.239 | 20,007,337 | +499,634 | 1.19% | 324,903,959 |
| 2021-11-01 | 2021-10-28 | 16.441 | 19,507,703 | -686,591 | 1.16% | 320,730,459 |
| 2021-10-29 | 2021-10-27 | 16.502 | 20,194,294 | +193,103 | 1.20% | 333,242,511 |
| 2021-10-28 | 2021-10-26 | 17.471 | 20,001,191 | -3,954,032 | 1.19% | 349,447,253 |
| 2021-10-27 | 2021-10-25 | 18.380 | 23,955,223 | -149,243 | 1.43% | 440,302,627 |
| 2021-10-26 | 2021-10-22 | 18.400 | 24,104,466 | +406,594 | 1.43% | 443,532,612 |
| 2021-10-25 | 2021-10-21 | 18.986 | 23,697,872 | -251,758 | 1.41% | 449,931,987 |
| 2021-10-22 | 2021-10-20 | 19.006 | 23,949,630 | +667,907 | 1.43% | 455,195,645 |
| 2021-10-21 | 2021-10-19 | 18.279 | 23,281,723 | -436,742 | 1.39% | 425,572,311 |
| 2021-10-20 | 2021-10-18 | 18.522 | 23,718,465 | +145,819 | 1.41% | 439,304,429 |
| 2021-10-19 | 2021-10-15 | 18.158 | 23,572,646 | +1,136,652 | 1.40% | 428,033,433 |
| 2021-10-18 | 2021-10-12 | 16.966 | 22,435,994 | -6,534 | 1.34% | 380,657,392 |
| 2021-10-15 | 2021-10-11 | 16.825 | 22,442,528 | -1,516,510 | 1.34% | 377,595,182 |
| 2021-10-12 | 2021-10-08 | 16.764 | 23,959,038 | -614,336 | 1.43% | 401,658,660 |
| 2021-10-11 | 2021-10-07 | 16.865 | 24,573,374 | -346,365 | 1.46% | 414,439,301 |
| 2021-10-08 | 2021-10-06 | 15.855 | 24,919,739 | +606,918 | 1.48% | 395,114,359 |
| 2021-10-07 | 2021-10-05 | 15.431 | 24,312,821 | -3,339,258 | 1.45% | 375,178,876 |
| 2021-10-06 | 2021-10-04 | 16.360 | 27,652,079 | +1,227,447 | 1.65% | 452,399,873 |
| 2021-10-05 | 2021-09-30 | 14.563 | 26,424,632 | +181,462 | 1.57% | 384,816,672 |
| 2021-10-04 | 2021-09-29 | 14.543 | 26,243,170 | +1,368,063 | 1.56% | 381,644,016 |
| 2021-09-30 | 2021-09-28 | 15.048 | 24,875,107 | +969,522 | 1.48% | 374,309,541 |
| 2021-09-29 | 2021-09-27 | 14.745 | 23,905,585 | +2,153,490 | 1.42% | 352,477,908 |
| 2021-09-28 | 2021-09-24 | 14.886 | 21,752,095 | +806,117 | 1.29% | 323,801,045 |
| 2021-09-27 | 2021-09-23 | 15.593 | 20,945,978 | -1,014,081 | 1.25% | 326,608,595 |
| 2021-09-24 | 2021-09-21 | 14.502 | 21,960,059 | +1,257,234 | 1.31% | 318,469,329 |
| 2021-09-23 | 2021-09-20 | 14.139 | 20,702,825 | -1,117,514 | 1.23% | 292,709,837 |
| 2021-09-21 | 2021-09-17 | 14.704 | 21,820,339 | -3,152,803 | 1.30% | 320,850,366 |
| 2021-09-20 | 2021-09-16 | 14.583 | 24,973,142 | -24,458 | 1.49% | 364,183,320 |
| 2021-09-17 | 2021-09-15 | 15.532 | 24,997,600 | -337,973 | 1.49% | 388,270,434 |
| 2021-09-16 | 2021-09-14 | 15.472 | 25,335,573 | -414,977 | 1.49% | 391,984,746 |
| 2021-09-15 | 2021-09-13 | 16.219 | 25,750,550 | -391,018 | 1.52% | 417,649,265 |
| 2021-09-14 | 2021-09-10 | 17.613 | 26,141,568 | +90,832 | 1.54% | 460,423,821 |
| 2021-09-13 | 2021-09-09 | 17.168 | 26,050,736 | -86,413 | 1.53% | 447,248,188 |
| 2021-09-10 | 2021-09-08 | 18.158 | 26,137,149 | +194,044 | 1.54% | 474,599,823 |
| 2021-09-09 | 2021-09-07 | 18.380 | 25,943,105 | -70,125 | 1.53% | 476,840,366 |
| 2021-09-08 | 2021-09-06 | 18.320 | 26,013,230 | +35,838 | 1.53% | 476,553,029 |
| 2021-09-07 | 2021-09-03 | 17.694 | 25,977,392 | +1,081,345 | 1.53% | 459,631,009 |
| 2021-09-06 | 2021-09-02 | 18.582 | 24,896,047 | +1,043,580 | 1.47% | 462,623,712 |
| 2021-09-03 | 2021-09-01 | 17.633 | 23,852,467 | -622,302 | 1.41% | 420,588,326 |
| 2021-09-02 | 2021-08-31 | 17.290 | 24,474,769 | +2,119,397 | 1.44% | 423,157,490 |
| 2021-09-01 | 2021-08-30 | 16.037 | 22,355,372 | +494,453 | 1.32% | 358,518,912 |
| 2021-08-31 | 2021-08-27 | 15.553 | 21,860,919 | +939,763 | 1.29% | 339,992,085 |
| 2021-08-30 | 2021-08-26 | 15.593 | 20,921,156 | -1,306,774 | 1.23% | 326,221,548 |
| 2021-08-27 | 2021-08-25 | 15.633 | 22,227,930 | +2,085,026 | 1.31% | 347,495,870 |
| 2021-08-26 | 2021-08-24 | 13.856 | 20,142,904 | -291,946 | 1.19% | 279,097,448 |
| 2021-08-25 | 2021-08-23 | 14.219 | 20,434,850 | -621,250 | 1.20% | 290,572,012 |
| 2021-08-24 | 2021-08-20 | 13.634 | 21,056,100 | -931,171 | 1.24% | 287,072,356 |
| 2021-08-23 | 2021-08-19 | 14.078 | 21,987,271 | +2,042,513 | 1.30% | 309,537,859 |
| 2021-08-20 | 2021-08-18 | 14.563 | 19,944,758 | +164,460 | 1.18% | 290,451,553 |
| 2021-08-19 | 2021-08-17 | 14.118 | 19,780,298 | -2,500,147 | 1.17% | 279,267,034 |
| 2021-08-18 | 2021-08-16 | 15.310 | 22,280,445 | +1,661,143 | 1.31% | 341,116,505 |
| 2021-08-17 | 2021-08-13 | 15.896 | 20,619,302 | -82,709 | 1.21% | 327,761,817 |
| 2021-08-16 | 2021-08-12 | 16.522 | 20,702,011 | +14,823,506 | 1.22% | 342,038,903 |
| 2021-08-13 | 2021-08-11 | 17.229 | 5,878,505 | +122,606 | 0.35% | 101,280,442 |
| 2021-08-12 | 2021-08-10 | 17.673 | 5,755,899 | +70,158 | 0.34% | 101,725,746 |
| 2021-08-11 | 2021-08-09 | 16.663 | 5,685,741 | -546,092 | 0.33% | 94,743,776 |
| 2021-08-10 | 2021-08-06 | 16.663 | 6,231,833 | -1,050,330 | 0.37% | 103,843,525 |
| 2021-08-09 | 2021-08-05 | 16.401 | 7,282,163 | -86,809 | 0.43% | 119,433,481 |
| 2021-08-06 | 2021-08-04 | 17.794 | 7,368,972 | -6,901 | 0.43% | 131,127,108 |
| 2021-08-05 | 2021-08-03 | 16.643 | 7,375,873 | +1,779,335 | 0.43% | 122,758,143 |
| 2021-08-04 | 2021-08-02 | 17.512 | 5,596,538 | +31,884 | 0.33% | 98,004,997 |
| 2021-08-03 | 2021-07-30 | 16.966 | 5,564,654 | +323,091 | 0.33% | 94,411,983 |
| 2021-08-02 | 2021-07-29 | 18.380 | 5,241,563 | -1,435,600 | 0.31% | 96,341,160 |
| 2021-07-30 | 2021-07-28 | 16.199 | 6,677,163 | -1,456,449 | 0.39% | 108,162,325 |
| 2021-07-29 | 2021-07-27 | 14.765 | 8,133,612 | -3,257,086 | 0.48% | 120,091,009 |
| 2021-07-28 | 2021-07-26 | 16.158 | 11,390,698 | -4,071,183 | 0.67% | 184,056,005 |
| 2021-07-27 | 2021-07-23 | 30.499 | 15,461,881 | -3,130,859 | 0.91% | 471,573,010 |
| 2021-07-26 | 2021-07-22 | 51.354 | 18,592,740 | +11,025 | 1.10% | 954,803,549 |
| 2021-07-23 | 2021-07-21 | 48.374 | 18,581,715 | -338,845 | 1.09% | 898,878,472 |
| 2021-07-22 | 2021-07-20 | 46.304 | 18,920,560 | +165,443 | 1.11% | 876,098,622 |
| 2021-07-21 | 2021-07-19 | 48.627 | 18,755,117 | +11,403 | 1.10% | 912,001,894 |
| 2021-07-20 | 2021-07-16 | 54.080 | 18,743,714 | +25,844 | 1.10% | 1,013,665,802 |
| 2021-07-19 | 2021-07-15 | 54.636 | 18,717,870 | -65,613 | 1.10% | 1,022,664,929 |
| 2021-07-16 | 2021-07-14 | 54.787 | 18,783,483 | -96,875 | 1.11% | 1,029,095,169 |
| 2021-07-15 | 2021-07-13 | 52.262 | 18,880,358 | -59,948 | 1.11% | 986,734,357 |
| 2021-07-14 | 2021-07-12 | 50.647 | 18,940,306 | -257,620 | 1.12% | 959,262,792 |
| 2021-07-13 | 2021-07-09 | 49.132 | 19,197,926 | -1,158,086 | 1.13% | 943,228,314 |
| 2021-07-12 | 2021-07-08 | 52.313 | 20,356,012 | +472,489 | 1.20% | 1,064,883,576 |
| 2021-07-09 | 2021-07-07 | 59.332 | 19,883,523 | -230,263 | 1.17% | 1,179,725,258 |
| 2021-07-08 | 2021-07-06 | 59.281 | 20,113,786 | -71,102 | 1.18% | 1,192,371,528 |
| 2021-07-07 | 2021-07-05 | 57.564 | 20,184,888 | -171,812 | 1.19% | 1,161,932,423 |
| 2021-07-06 | 2021-07-02 | 59.584 | 20,356,700 | -257,421 | 1.20% | 1,212,939,276 |
| 2021-07-05 | 2021-06-30 | 64.634 | 20,614,121 | -318,714 | 1.21% | 1,332,368,835 |
| 2021-07-02 | 2021-06-29 | 62.765 | 20,932,835 | +172,394 | 1.23% | 1,313,859,284 |
| 2021-06-30 | 2021-06-28 | 62.816 | 20,760,441 | -259,352 | 1.22% | 1,304,087,194 |
| 2021-06-29 | 2021-06-25 | 66.704 | 21,019,793 | -702,020 | 1.24% | 1,402,106,258 |
| 2021-06-28 | 2021-06-24 | 62.008 | 21,721,813 | -886,217 | 1.28% | 1,346,927,167 |
| 2021-06-25 | 2021-06-23 | 59.584 | 22,608,030 | -1,241,166 | 1.33% | 1,347,083,149 |
| 2021-06-24 | 2021-06-22 | 64.634 | 23,849,196 | -4,772,309 | 1.41% | 1,541,464,004 |
| 2021-06-23 | 2021-06-21 | 60.190 | 28,621,505 | -248,882 | 1.69% | 1,722,734,683 |
| 2021-06-22 | 2021-06-18 | 61.806 | 28,870,387 | +5,490,785 | 1.70% | 1,784,365,011 |
| 2021-06-21 | 2021-06-17 | 65.745 | 23,379,602 | +231,446 | 1.38% | 1,537,084,607 |
| 2021-06-18 | 2021-06-16 | 75.238 | 23,148,156 | +61,269 | 1.36% | 1,741,615,753 |
| 2021-06-17 | 2021-06-15 | 76.551 | 23,086,887 | +1,831,170 | 1.36% | 1,767,316,181 |
| 2021-06-16 | 2021-06-11 | 77.712 | 21,255,717 | -3,070 | 1.25% | 1,651,825,074 |
| 2021-06-15 | 2021-06-10 | 76.803 | 21,258,787 | +244,503 | 1.25% | 1,632,741,268 |
| 2021-06-11 | 2021-06-09 | 64.331 | 21,014,284 | +138,405 | 1.24% | 1,351,866,171 |
| 2021-06-10 | 2021-06-08 | 66.654 | 20,875,879 | -1,116,869 | 1.23% | 1,391,452,474 |
| 2021-06-09 | 2021-06-07 | 68.774 | 21,992,748 | +173,511 | 1.30% | 1,512,537,953 |
| 2021-06-08 | 2021-06-04 | 69.229 | 21,819,237 | +1,190,233 | 1.29% | 1,510,520,730 |
| 2021-06-07 | 2021-06-03 | 81.297 | 20,629,004 | +313,793 | 1.22% | 1,677,080,122 |
| 2021-06-04 | 2021-06-02 | 89.326 | 20,315,211 | +150,440 | 1.20% | 1,814,674,956 |
| 2021-06-03 | 2021-06-01 | 85.337 | 20,164,771 | +2,182,883 | 1.19% | 1,720,797,135 |
| 2021-06-02 | 2021-05-31 | 83.216 | 17,981,888 | +17,893 | 1.06% | 1,496,380,951 |
| 2021-06-01 | 2021-05-28 | 78.419 | 17,963,995 | -147,806 | 1.06% | 1,408,717,976 |
| 2021-05-31 | 2021-05-27 | 78.217 | 18,111,801 | -396,504 | 1.07% | 1,416,650,538 |
| 2021-05-28 | 2021-05-26 | 83.115 | 18,508,305 | -141,379 | 1.09% | 1,538,318,113 |
| 2021-05-27 | 2021-05-25 | 84.327 | 18,649,684 | +3,218,775 | 1.10% | 1,572,670,078 |
| 2021-05-26 | 2021-05-24 | 84.428 | 15,430,909 | -262,501 | 0.91% | 1,302,799,126 |
| 2021-05-25 | 2021-05-21 | 91.093 | 15,693,410 | -80,107 | 0.92% | 1,429,563,758 |
| 2021-05-24 | 2021-05-20 | 90.891 | 15,773,517 | -24,556 | 0.93% | 1,433,675,021 |
| 2021-05-21 | 2021-05-18 | 96.042 | 15,798,073 | +36,637 | 0.93% | 1,517,275,007 |
| 2021-05-20 | 2021-05-17 | 93.820 | 15,761,436 | +746,933 | 0.93% | 1,478,737,777 |
| 2021-05-18 | 2021-05-14 | 90.588 | 15,014,503 | -73,186 | 0.88% | 1,360,138,316 |
| 2021-05-17 | 2021-05-13 | 101.495 | 15,087,689 | -485,448 | 0.89% | 1,531,328,820 |
| 2021-05-14 | 2021-05-12 | 112.099 | 15,573,137 | +107,436 | 0.92% | 1,745,736,748 |
| 2021-05-13 | 2021-05-11 | 111.594 | 15,465,701 | +224,378 | 0.91% | 1,725,883,825 |
| 2021-05-12 | 2021-05-10 | 115.028 | 15,241,323 | -52,327 | 0.90% | 1,753,178,201 |
| 2021-05-11 | 2021-05-07 | 116.139 | 15,293,650 | -519,683 | 0.90% | 1,776,186,882 |
| 2021-05-10 | 2021-05-06 | 112.705 | 15,813,333 | +66,128 | 0.93% | 1,782,244,495 |
| 2021-05-07 | 2021-05-05 | 117.149 | 15,747,205 | -22,676 | 0.93% | 1,844,765,387 |
| 2021-05-06 | 2021-05-04 | 118.866 | 15,769,881 | +51,689 | 0.93% | 1,874,496,138 |
| 2021-05-05 | 2021-05-03 | 118.159 | 15,718,192 | -9,378 | 0.93% | 1,857,240,400 |
| 2021-05-04 | 2021-04-30 | 121.794 | 15,727,570 | -98,821 | 0.93% | 1,915,528,445 |
| 2021-05-03 | 2021-04-29 | 127.248 | 15,826,391 | +82,582 | 0.93% | 2,013,873,129 |
| 2021-04-30 | 2021-04-28 | 125.026 | 15,743,809 | +40,895 | 0.93% | 1,968,385,368 |
| 2021-04-29 | 2021-04-27 | 127.450 | 15,702,914 | -99,019 | 0.93% | 2,001,332,638 |
| 2021-04-28 | 2021-04-26 | 125.127 | 15,801,933 | -96,544 | 0.93% | 1,977,248,221 |
| 2021-04-27 | 2021-04-23 | 129.571 | 15,898,477 | +60,501 | 0.94% | 2,059,974,528 |
| 2021-04-26 | 2021-04-22 | 129.167 | 15,837,976 | +110,902 | 0.93% | 2,045,737,452 |
| 2021-04-23 | 2021-04-21 | 124.521 | 15,727,074 | +62,085 | 0.93% | 1,958,351,648 |
| 2021-04-22 | 2021-04-20 | 119.068 | 15,664,989 | +5,941 | 0.92% | 1,865,192,113 |
| 2021-04-21 | 2021-04-19 | 118.361 | 15,659,048 | +60,105 | 0.92% | 1,853,414,848 |
| 2021-04-20 | 2021-04-16 | 115.533 | 15,598,943 | +1,089 | 0.92% | 1,802,191,207 |
| 2021-04-19 | 2021-04-15 | 113.513 | 15,597,854 | +32,973 | 0.92% | 1,770,560,752 |
| 2021-04-16 | 2021-04-14 | 116.341 | 15,564,881 | +8,516 | 0.92% | 1,810,831,142 |
| 2021-04-15 | 2021-04-13 | 114.927 | 15,556,365 | +45,747 | 0.92% | 1,787,845,795 |
| 2021-04-14 | 2021-04-12 | 114.725 | 15,510,618 | +121,566 | 0.91% | 1,779,455,388 |
| 2021-04-13 | 2021-04-09 | 112.301 | 15,389,052 | -25,220 | 0.91% | 1,728,209,250 |
| 2021-04-12 | 2021-04-08 | 114.119 | 15,414,272 | -69,314 | 0.91% | 1,759,061,943 |
| 2021-04-09 | 2021-04-07 | 114.624 | 15,483,586 | +290,157 | 0.91% | 1,774,790,450 |
| 2021-04-08 | 2021-04-01 | 112.907 | 15,193,429 | +178,918 | 0.90% | 1,715,446,883 |
| 2021-04-07 | 2021-03-31 | 107.353 | 15,014,511 | -500,078 | 0.88% | 1,611,848,160 |
| 2021-04-01 | 2021-03-30 | 106.343 | 15,514,589 | -311,089 | 0.91% | 1,649,864,649 |
| 2021-03-31 | 2021-03-29 | 109.776 | 15,825,678 | +386,899 | 0.93% | 1,737,286,881 |
| 2021-03-30 | 2021-03-26 | 127.248 | 15,438,779 | -230,815 | 0.91% | 1,964,550,362 |
| 2021-03-29 | 2021-03-25 | 126.945 | 15,669,594 | +56,758 | 0.92% | 1,989,173,627 |
| 2021-03-25 | 2021-03-23 | 126.036 | 15,612,836 | +116,150 | 0.92% | 1,967,777,789 |
| 2021-03-24 | 2021-03-22 | 129.470 | 15,496,686 | -52,777 | 0.91% | 2,006,349,229 |
| 2021-03-23 | 2021-03-19 | 125.733 | 15,549,463 | +324,486 | 0.92% | 1,955,079,481 |
| 2021-03-22 | 2021-03-18 | 132.903 | 15,224,977 | +342,419 | 0.90% | 2,023,448,733 |
| 2021-03-19 | 2021-03-17 | 134.822 | 14,882,558 | +117,338 | 0.88% | 2,006,497,026 |
| 2021-03-18 | 2021-03-16 | 134.822 | 14,765,220 | +176,156 | 0.87% | 1,990,677,276 |
| 2021-03-17 | 2021-03-15 | 138.357 | 14,589,064 | +70,007 | 0.86% | 2,018,494,952 |
| 2021-03-16 | 2021-03-12 | 135.630 | 14,519,057 | -458,668 | 0.86% | 1,969,219,347 |
| 2021-03-15 | 2021-03-11 | 143.204 | 14,977,725 | -719,525 | 0.88% | 2,144,873,849 |
| 2021-03-12 | 2021-03-10 | 145.022 | 15,697,250 | +73,374 | 0.92% | 2,276,447,746 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 15,623,876 | +26,091 | 0.92% | 217,744,673,900 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 15,597,785 | +15,441,837 | 0.92% | 219,901,412,488 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 155,948 | +1,572 | 0.93% | 2,157,645,280 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 154,376 | +1,232 | 0.92% | 2,229,438,477 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 153,144 | +379 | 0.91% | 2,268,870,828 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 152,765 | +729 | 0.91% | 2,244,742,497 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 152,036 | +9 | 0.90% | 2,149,582,618 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 152,027 | +130 | 0.90% | 2,098,789,636 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 151,897 | +962 | 0.90% | 2,202,841,793 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 150,935 | +1,181 | 0.90% | 2,105,054,327 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 149,754 | +1,194 | 0.89% | 2,173,275,932 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 148,560 | +577 | 0.88% | 2,242,966,330 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 147,983 | +7 | 0.88% | 2,264,144,451 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 147,976 | +35 | 0.88% | 2,241,621,140 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 147,941 | +165 | 0.88% | 2,302,347,426 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 147,776 | -18 | 0.88% | 2,292,317,625 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 147,794 | +293 | 0.88% | 2,201,549,703 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 147,501 | +1,450 | 0.88% | 2,201,654,005 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 146,051 | +780 | 0.87% | 2,128,386,703 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 145,271 | +762 | 0.86% | 2,089,145,012 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 144,509 | +891 | 0.86% | 2,060,673,866 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 143,618 | +139 | 0.85% | 2,029,113,125 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 143,479 | +863 | 0.85% | 1,988,026,291 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 142,616 | +55 | 0.85% | 1,905,494,794 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 142,561 | -449 | 0.85% | 1,865,887,286 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 143,010 | -843 | 0.85% | 1,902,093,461 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 143,853 | +6,670 | 0.85% | 1,948,172,336 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 137,183 | +1,018 | 0.81% | 1,857,841,864 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 136,165 | -747 | 0.81% | 1,841,305,025 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 136,912 | +744 | 0.81% | 1,923,305,686 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 136,168 | +6,170 | 0.81% | 1,808,341,639 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 129,998 | +519 | 0.77% | 1,790,732,485 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 129,479 | -5,244 | 0.77% | 1,800,582,180 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 134,723 | +362 | 0.80% | 1,857,180,296 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 134,361 | -529 | 0.80% | 1,854,903,894 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 134,890 | +818 | 0.80% | 1,849,946,614 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 134,072 | +3,209 | 0.80% | 1,841,436,161 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 130,863 | +4,787 | 0.78% | 1,825,114,946 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 126,076 | +2,031 | 0.75% | 1,806,735,126 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 124,045 | +2,922 | 0.74% | 1,668,641,956 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 121,123 | +3,895 | 0.72% | 1,650,130,302 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 117,228 | +838 | 0.70% | 1,625,479,751 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 116,390 | +806 | 0.69% | 1,620,912,626 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 115,584 | +13 | 0.69% | 1,671,553,991 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 115,571 | -7,022 | 0.69% | 1,624,679,787 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 122,593 | -5,292 | 0.73% | 1,633,014,870 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 127,885 | -559 | 0.76% | 1,719,005,769 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 128,444 | +516 | 0.76% | 1,755,057,257 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 127,928 | -5,754 | 0.76% | 1,715,707,921 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 133,682 | +6,491 | 0.79% | 1,806,378,347 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 127,191 | +259 | 0.75% | 1,659,581,429 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 126,932 | +723 | 0.75% | 1,683,121,703 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 126,209 | +1,141 | 0.75% | 1,625,100,341 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 125,068 | -1,812 | 0.74% | 1,569,990,428 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 126,880 | +170 | 0.75% | 1,588,892,540 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 126,710 | +336 | 0.75% | 1,622,593,812 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 126,374 | -618 | 0.75% | 1,594,042,298 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 126,992 | -3,964 | 0.75% | 1,601,837,558 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 130,956 | +1,153 | 0.78% | 1,647,870,634 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 129,803 | +5,264 | 0.77% | 1,642,538,175 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 124,539 | -84 | 0.74% | 1,603,596,981 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 124,623 | -2,720 | 0.74% | 1,541,750,015 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 127,343 | +1,425 | 0.76% | 1,633,271,820 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 125,918 | +4,103 | 0.75% | 1,636,613,144 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 121,815 | +1,318 | 0.72% | 1,569,752,252 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 120,497 | +143 | 0.72% | 1,585,624,403 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 120,354 | +344 | 0.71% | 1,584,958,120 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 120,010 | +465 | 0.71% | 1,625,271,368 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 119,545 | +357 | 0.71% | 1,693,825,857 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 119,188 | +5,771 | 0.71% | 1,685,156,496 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 113,417 | +13,908 | 0.67% | 1,588,672,169 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 99,509 | +680 | 0.59% | 1,377,778,767 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 98,829 | +1,630 | 0.59% | 1,399,304,032 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 97,199 | +617 | 0.58% | 1,349,721,500 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 96,582 | +16,737 | 0.58% | 1,336,276,813 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 79,845 | +623 | 0.48% | 1,064,391,328 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 79,222 | +18,028 | 0.47% | 1,073,687,727 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 61,194 | +1,184 | 0.37% | 826,884,072 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 60,010 | +978 | 0.36% | 812,097,355 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 59,032 | 0.35% | 813,766,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy