History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 3,200 | +0 | 0.00% | 133,888 |
| 2025-10-13 | 2025-10-09 | 41.740 | 3,200 | +0 | 0.00% | 133,568 |
| 2025-10-10 | 2025-10-08 | 40.920 | 3,200 | +0 | 0.00% | 130,944 |
| 2025-10-09 | 2025-10-06 | 40.800 | 3,200 | +0 | 0.00% | 130,560 |
| 2025-10-08 | 2025-10-03 | 41.580 | 3,200 | +0 | 0.00% | 133,056 |
| 2025-10-06 | 2025-10-02 | 42.540 | 3,200 | +0 | 0.00% | 136,128 |
| 2025-10-03 | 2025-09-30 | 42.260 | 3,200 | +0 | 0.00% | 135,232 |
| 2025-10-02 | 2025-09-29 | 42.560 | 3,200 | -1,000 | 0.00% | 136,192 |
| 2025-09-18 | 2025-09-16 | 41.180 | 4,200 | -4,000 | 0.00% | 172,956 |
| 2025-09-01 | 2025-08-28 | 36.160 | 8,200 | +1,000 | 0.00% | 296,512 |
| 2025-08-27 | 2025-08-25 | 37.680 | 7,200 | -500 | 0.00% | 271,296 |
| 2025-08-11 | 2025-08-07 | 36.020 | 7,700 | -1,000 | 0.00% | 277,354 |
| 2025-08-07 | 2025-08-05 | 36.120 | 8,700 | -1,300 | 0.00% | 314,244 |
| 2025-08-06 | 2025-08-04 | 36.580 | 10,000 | +500 | 0.00% | 365,800 |
| 2025-08-04 | 2025-07-31 | 35.000 | 9,500 | +1,000 | 0.00% | 332,500 |
| 2025-07-24 | 2025-07-22 | 36.750 | 8,500 | +2,000 | 0.00% | 312,375 |
| 2025-06-27 | 2025-06-25 | 44.300 | 6,500 | -2,000 | 0.00% | 287,950 |
| 2025-06-17 | 2025-06-13 | 36.600 | 8,500 | +2,000 | 0.00% | 311,100 |
| 2025-06-05 | 2025-06-03 | 35.900 | 6,500 | +2,000 | 0.00% | 233,350 |
| 2025-03-20 | 2025-03-18 | 41.350 | 4,500 | -5,000 | 0.00% | 186,075 |
| 2025-03-10 | 2025-03-06 | 38.150 | 9,500 | -1,700 | 0.00% | 362,425 |
| 2025-02-28 | 2025-02-26 | 37.400 | 11,200 | +1,700 | 0.00% | 418,880 |
| 2025-02-27 | 2025-02-25 | 37.400 | 9,500 | +5,000 | 0.00% | 355,300 |
| 2025-02-24 | 2025-02-20 | 40.900 | 4,500 | -1,000 | 0.00% | 184,050 |
| 2025-02-17 | 2025-02-13 | 40.000 | 5,500 | -500 | 0.00% | 220,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 6,000 | +500 | 0.00% | 248,100 |
| 2025-02-04 | 2025-01-28 | 37.850 | 5,500 | -2,400 | 0.00% | 208,175 |
| 2025-01-27 | 2025-01-23 | 36.200 | 7,900 | -1,000 | 0.00% | 285,980 |
| 2025-01-24 | 2025-01-22 | 35.400 | 8,900 | +4,400 | 0.00% | 315,060 |
| 2025-01-07 | 2025-01-03 | 48.200 | 4,500 | -1,000 | 0.00% | 216,900 |
| 2024-12-20 | 2024-12-18 | 46.100 | 5,500 | +1,000 | 0.00% | 253,550 |
| 2024-12-17 | 2024-12-13 | 47.350 | 4,500 | -500 | 0.00% | 213,075 |
| 2024-12-12 | 2024-12-10 | 49.250 | 5,000 | +500 | 0.00% | 246,250 |
| 2024-12-06 | 2024-12-04 | 49.900 | 4,500 | -5,000 | 0.00% | 224,550 |
| 2024-12-02 | 2024-11-28 | 45.300 | 9,500 | -2,000 | 0.00% | 430,350 |
| 2024-11-25 | 2024-11-21 | 44.450 | 11,500 | +600 | 0.00% | 511,175 |
| 2024-11-12 | 2024-11-08 | 46.450 | 10,900 | +5,000 | 0.00% | 506,305 |
| 2024-11-11 | 2024-11-07 | 48.000 | 5,900 | -1,500 | 0.00% | 283,200 |
| 2024-11-08 | 2024-11-06 | 45.400 | 7,400 | +1,500 | 0.00% | 335,960 |
| 2024-11-04 | 2024-10-31 | 48.350 | 5,900 | -1,300 | 0.00% | 285,265 |
| 2024-10-30 | 2024-10-28 | 48.600 | 7,200 | +1,300 | 0.00% | 349,920 |
| 2024-10-22 | 2024-10-18 | 55.700 | 5,900 | +2,700 | 0.00% | 328,630 |
| 2024-10-14 | 2024-10-09 | 57.950 | 3,200 | -2,000 | 0.00% | 185,440 |
| 2024-09-27 | 2024-09-25 | 49.100 | 5,200 | -1,600 | 0.00% | 255,320 |
| 2024-09-26 | 2024-09-24 | 46.300 | 6,800 | +1,600 | 0.00% | 314,840 |
| 2024-09-09 | 2024-09-04 | 46.910 | 5,200 | +51 | 0.00% | 243,932 |
| 2024-08-09 | 2024-08-07 | 56.353 | 5,149 | +1,980 | 0.00% | 290,159 |
| 2024-06-26 | 2024-06-24 | 56.908 | 3,169 | -1,287 | 0.00% | 180,342 |
| 2024-06-24 | 2024-06-20 | 56.908 | 4,456 | +1,287 | 0.00% | 253,582 |
| 2024-05-08 | 2024-05-06 | 66.199 | 3,169 | -594 | 0.00% | 209,785 |
| 2024-05-06 | 2024-05-02 | 61.099 | 3,763 | +594 | 0.00% | 229,916 |
| 2024-05-02 | 2024-04-29 | 64.583 | 3,169 | -594 | 0.00% | 204,664 |
| 2024-04-16 | 2024-04-12 | 71.299 | 3,763 | +594 | 0.00% | 268,299 |
| 2024-03-28 | 2024-03-26 | 71.350 | 3,169 | -99 | 0.00% | 226,107 |
| 2024-03-19 | 2024-03-15 | 74.581 | 3,268 | -99 | 0.00% | 243,732 |
| 2024-03-15 | 2024-03-13 | 71.703 | 3,367 | -99 | 0.00% | 241,424 |
| 2024-03-11 | 2024-03-07 | 74.076 | 3,466 | +198 | 0.00% | 256,749 |
| 2024-03-08 | 2024-03-06 | 76.399 | 3,268 | -297 | 0.00% | 249,672 |
| 2024-03-06 | 2024-03-04 | 77.561 | 3,565 | -198 | 0.00% | 276,503 |
| 2024-03-05 | 2024-03-01 | 75.793 | 3,763 | +198 | 0.00% | 285,210 |
| 2024-02-26 | 2024-02-22 | 72.259 | 3,565 | -990 | 0.00% | 257,602 |
| 2024-02-22 | 2024-02-20 | 72.965 | 4,555 | +1,287 | 0.00% | 332,358 |
| 2024-02-15 | 2024-02-09 | 68.522 | 3,268 | -99 | 0.00% | 223,930 |
| 2024-02-14 | 2024-02-07 | 61.806 | 3,367 | +99 | 0.00% | 208,101 |
| 2024-02-02 | 2024-01-31 | 60.039 | 3,268 | -99 | 0.00% | 196,207 |
| 2024-02-01 | 2024-01-30 | 59.584 | 3,367 | -99 | 0.00% | 200,620 |
| 2024-01-31 | 2024-01-29 | 62.816 | 3,466 | +198 | 0.00% | 217,720 |
| 2024-01-17 | 2024-01-15 | 62.513 | 3,268 | -792 | 0.00% | 204,292 |
| 2023-12-20 | 2023-12-18 | 62.664 | 4,060 | -2,772 | 0.00% | 254,418 |
| 2023-12-11 | 2023-12-07 | 62.210 | 6,832 | -693 | 0.00% | 425,019 |
| 2023-12-06 | 2023-12-04 | 64.634 | 7,525 | +198 | 0.00% | 486,369 |
| 2023-12-04 | 2023-11-30 | 63.674 | 7,327 | +495 | 0.00% | 466,542 |
| 2023-11-29 | 2023-11-27 | 59.281 | 6,832 | +3,564 | 0.00% | 405,010 |
| 2023-10-25 | 2023-10-20 | 47.314 | 3,268 | -2,277 | 0.00% | 154,622 |
| 2023-08-30 | 2023-08-28 | 43.426 | 5,545 | -297 | 0.00% | 240,796 |
| 2023-08-29 | 2023-08-25 | 43.678 | 5,842 | +2,277 | 0.00% | 255,169 |
| 2023-08-24 | 2023-08-22 | 42.618 | 3,565 | +297 | 0.00% | 151,933 |
| 2023-06-06 | 2023-06-02 | 33.781 | 3,268 | -334,883 | 0.00% | 110,397 |
| 2023-05-04 | 2023-05-02 | 34.892 | 338,151 | -693 | 0.02% | 11,798,815 |
| 2023-05-03 | 2023-04-28 | 35.650 | 338,844 | -562,431 | 0.02% | 12,079,645 |
| 2023-05-02 | 2023-04-27 | 36.155 | 901,275 | -61,392 | 0.05% | 32,585,172 |
| 2023-04-28 | 2023-04-26 | 35.448 | 962,667 | -19,804 | 0.06% | 34,124,231 |
| 2023-04-25 | 2023-04-21 | 36.256 | 982,471 | -54,460 | 0.06% | 35,619,995 |
| 2023-04-24 | 2023-04-20 | 35.498 | 1,036,931 | -1,089 | 0.06% | 36,809,071 |
| 2023-04-21 | 2023-04-19 | 31.761 | 1,038,020 | +1,089 | 0.06% | 32,969,020 |
| 2023-04-19 | 2023-04-17 | 30.752 | 1,036,931 | -990 | 0.06% | 31,887,232 |
| 2023-03-24 | 2023-03-22 | 29.287 | 1,037,921 | -19,804 | 0.06% | 30,397,787 |
| 2023-03-21 | 2023-03-17 | 28.681 | 1,057,725 | -4,456 | 0.06% | 30,336,871 |
| 2023-03-08 | 2023-03-06 | 34.690 | 1,062,181 | -4,951 | 0.06% | 36,847,238 |
| 2023-03-07 | 2023-03-03 | 34.791 | 1,067,132 | -49,510 | 0.06% | 37,126,759 |
| 2023-02-15 | 2023-02-13 | 30.903 | 1,116,642 | +49,510 | 0.07% | 34,507,624 |
| 2023-02-08 | 2023-02-06 | 32.266 | 1,067,132 | -495 | 0.06% | 34,432,510 |
| 2023-02-06 | 2023-02-02 | 35.498 | 1,067,627 | +84,166 | 0.06% | 37,898,721 |
| 2023-02-03 | 2023-02-01 | 35.296 | 983,461 | -1,485 | 0.06% | 34,712,348 |
| 2023-02-01 | 2023-01-30 | 33.327 | 984,946 | +1,485 | 0.06% | 32,825,098 |
| 2023-01-31 | 2023-01-27 | 35.145 | 983,461 | +990 | 0.06% | 34,563,368 |
| 2023-01-30 | 2023-01-26 | 36.155 | 982,471 | -99,019 | 0.06% | 35,520,775 |
| 2023-01-27 | 2023-01-20 | 37.770 | 1,081,490 | +14,160 | 0.06% | 40,848,281 |
| 2023-01-26 | 2023-01-19 | 33.529 | 1,067,330 | +4,060 | 0.06% | 35,786,273 |
| 2023-01-20 | 2023-01-18 | 31.913 | 1,063,270 | +1,089 | 0.06% | 33,932,067 |
| 2023-01-19 | 2023-01-17 | 34.438 | 1,062,181 | +297 | 0.06% | 36,579,063 |
| 2023-01-18 | 2023-01-16 | 34.185 | 1,061,884 | -297 | 0.06% | 36,300,735 |
| 2023-01-17 | 2023-01-13 | 33.882 | 1,062,181 | -146,153 | 0.06% | 35,989,078 |
| 2023-01-16 | 2023-01-12 | 31.509 | 1,208,334 | -356,668 | 0.07% | 38,073,365 |
| 2023-01-13 | 2023-01-11 | 32.165 | 1,565,002 | +10,199 | 0.09% | 50,338,933 |
| 2023-01-12 | 2023-01-10 | 31.711 | 1,554,803 | -16,338 | 0.09% | 49,304,288 |
| 2023-01-11 | 2023-01-09 | 31.559 | 1,571,141 | -23,171 | 0.09% | 49,584,376 |
| 2023-01-10 | 2023-01-06 | 29.540 | 1,594,312 | -8,812 | 0.09% | 47,095,440 |
| 2023-01-09 | 2023-01-05 | 28.025 | 1,603,124 | +8,317 | 0.10% | 44,927,244 |
| 2023-01-05 | 2023-01-03 | 28.176 | 1,594,807 | -3,861 | 0.09% | 44,935,751 |
| 2023-01-04 | 2022-12-30 | 28.782 | 1,598,668 | -14,853 | 0.10% | 46,013,240 |
| 2023-01-03 | 2022-12-29 | 28.681 | 1,613,521 | +829,386 | 0.10% | 46,277,792 |
| 2022-12-30 | 2022-12-28 | 30.499 | 784,135 | +126,052 | 0.05% | 23,915,389 |
| 2022-12-29 | 2022-12-23 | 31.408 | 658,083 | +77,928 | 0.04% | 20,669,060 |
| 2022-12-28 | 2022-12-22 | 32.064 | 580,155 | +18,319 | 0.03% | 18,602,334 |
| 2022-12-23 | 2022-12-21 | 30.297 | 561,836 | +200,910 | 0.03% | 17,021,996 |
| 2022-12-22 | 2022-12-20 | 29.136 | 360,926 | +353,103 | 0.02% | 10,515,832 |
| 2022-12-14 | 2022-12-12 | 25.551 | 7,823 | -21,685 | 0.00% | 199,882 |
| 2022-12-12 | 2022-12-08 | 24.591 | 29,508 | -990 | 0.00% | 725,635 |
| 2022-12-09 | 2022-12-07 | 22.470 | 30,498 | -990 | 0.00% | 685,300 |
| 2022-12-08 | 2022-12-06 | 23.379 | 31,488 | +1,980 | 0.00% | 736,166 |
| 2022-12-07 | 2022-12-05 | 23.884 | 29,508 | -1,485 | 0.00% | 704,775 |
| 2022-12-05 | 2022-12-01 | 21.713 | 30,993 | -990 | 0.00% | 672,948 |
| 2022-12-02 | 2022-11-30 | 22.622 | 31,983 | -1,288 | 0.00% | 723,514 |
| 2022-11-30 | 2022-11-28 | 19.693 | 33,271 | +991 | 0.00% | 655,209 |
| 2022-11-24 | 2022-11-22 | 21.107 | 32,280 | +1,188 | 0.00% | 681,333 |
| 2022-11-23 | 2022-11-21 | 22.369 | 31,092 | +99 | 0.00% | 695,508 |
| 2022-11-22 | 2022-11-18 | 21.511 | 30,993 | -198 | 0.00% | 666,688 |
| 2022-11-18 | 2022-11-16 | 21.258 | 31,191 | +396 | 0.00% | 663,073 |
| 2022-11-17 | 2022-11-15 | 21.359 | 30,795 | -1,584 | 0.00% | 657,764 |
| 2022-11-16 | 2022-11-14 | 19.794 | 32,379 | +1,881 | 0.00% | 640,913 |
| 2022-11-15 | 2022-11-11 | 22.369 | 30,498 | -198 | 0.00% | 682,220 |
| 2022-11-11 | 2022-11-09 | 22.218 | 30,696 | +990 | 0.00% | 682,000 |
| 2022-11-10 | 2022-11-08 | 23.733 | 29,706 | +198 | 0.00% | 705,004 |
| 2022-11-08 | 2022-11-04 | 22.874 | 29,508 | +2,179 | 0.00% | 674,975 |
| 2022-11-07 | 2022-11-03 | 20.602 | 27,329 | +1,782 | 0.00% | 563,033 |
| 2022-11-04 | 2022-11-02 | 21.056 | 25,547 | +495 | 0.00% | 537,930 |
| 2022-11-03 | 2022-11-01 | 20.400 | 25,052 | -1,485 | 0.00% | 511,062 |
| 2022-11-02 | 2022-10-31 | 19.410 | 26,537 | +990 | 0.00% | 515,092 |
| 2022-10-14 | 2022-10-12 | 18.562 | 25,547 | -1,485 | 0.00% | 474,204 |
| 2022-10-13 | 2022-10-11 | 17.976 | 27,032 | +1,485 | 0.00% | 485,935 |
| 2022-10-10 | 2022-10-06 | 21.511 | 25,547 | +495 | 0.00% | 549,540 |
| 2022-09-02 | 2022-08-31 | 23.733 | 25,052 | -40,598 | 0.00% | 594,552 |
| 2022-09-01 | 2022-08-30 | 23.682 | 65,650 | +40,598 | 0.00% | 1,554,738 |
| 2022-08-10 | 2022-08-08 | 21.208 | 25,052 | -396 | 0.00% | 531,302 |
| 2022-08-09 | 2022-08-05 | 21.965 | 25,448 | -1,683 | 0.00% | 558,975 |
| 2022-08-08 | 2022-08-04 | 21.359 | 27,131 | +792 | 0.00% | 579,503 |
| 2022-08-05 | 2022-08-03 | 21.713 | 26,339 | +693 | 0.00% | 571,896 |
| 2022-08-04 | 2022-08-02 | 20.653 | 25,646 | -25,646 | 0.00% | 529,654 |
| 2022-08-03 | 2022-08-01 | 21.915 | 51,292 | +22,081 | 0.00% | 1,124,059 |
| 2022-08-02 | 2022-07-29 | 21.915 | 29,211 | +1,981 | 0.00% | 640,156 |
| 2022-07-08 | 2022-07-06 | 18.198 | 27,230 | -198 | 0.00% | 495,544 |
| 2022-07-04 | 2022-06-29 | 14.866 | 27,428 | -793 | 0.00% | 407,738 |
| 2022-06-30 | 2022-06-28 | 15.391 | 28,221 | -495 | 0.00% | 434,347 |
| 2022-06-24 | 2022-06-22 | 16.158 | 28,716 | +1,981 | 0.00% | 464,006 |
| 2022-06-23 | 2022-06-21 | 16.663 | 26,735 | -495 | 0.00% | 445,496 |
| 2022-06-22 | 2022-06-20 | 16.017 | 27,230 | +1,584 | 0.00% | 436,145 |
| 2022-06-21 | 2022-06-17 | 16.623 | 25,646 | +594 | 0.00% | 426,314 |
| 2022-06-20 | 2022-06-16 | 17.694 | 25,052 | -198 | 0.00% | 443,258 |
| 2022-06-17 | 2022-06-15 | 18.057 | 25,250 | -9,803 | 0.00% | 455,941 |
| 2022-06-16 | 2022-06-14 | 14.745 | 35,053 | +4,951 | 0.00% | 516,842 |
| 2022-06-15 | 2022-06-13 | 14.623 | 30,102 | -7,921 | 0.00% | 440,193 |
| 2022-06-10 | 2022-06-08 | 11.957 | 38,023 | -99 | 0.00% | 454,651 |
| 2022-06-09 | 2022-06-07 | 11.331 | 38,122 | -1,882 | 0.00% | 431,965 |
| 2022-05-05 | 2022-05-03 | 10.321 | 40,004 | -5,941 | 0.00% | 412,890 |
| 2022-05-04 | 2022-04-29 | 9.493 | 45,945 | -1,980 | 0.00% | 436,160 |
| 2022-05-03 | 2022-04-28 | 8.584 | 47,925 | -1,981 | 0.00% | 411,397 |
| 2022-04-27 | 2022-04-25 | 7.665 | 49,906 | +1,981 | 0.00% | 382,538 |
| 2022-04-21 | 2022-04-19 | 8.231 | 47,925 | +1,980 | 0.00% | 394,457 |
| 2022-04-01 | 2022-03-30 | 9.735 | 45,945 | +7,922 | 0.00% | 447,296 |
| 2022-03-25 | 2022-03-23 | 10.220 | 38,023 | -3,961 | 0.00% | 388,603 |
| 2022-03-18 | 2022-03-16 | 9.342 | 41,984 | -5,050 | 0.00% | 392,198 |
| 2022-03-10 | 2022-03-08 | 9.190 | 47,034 | -5,050 | 0.00% | 432,248 |
| 2022-03-08 | 2022-03-04 | 9.776 | 52,084 | +1,980 | 0.00% | 509,166 |
| 2022-03-07 | 2022-03-03 | 10.665 | 50,104 | +1,981 | 0.00% | 534,338 |
| 2022-02-28 | 2022-02-24 | 11.250 | 48,123 | +1,980 | 0.00% | 541,399 |
| 2022-02-25 | 2022-02-23 | 11.856 | 46,143 | -1,980 | 0.00% | 547,083 |
| 2022-02-24 | 2022-02-22 | 11.250 | 48,123 | +1,980 | 0.00% | 541,399 |
| 2022-02-11 | 2022-02-09 | 12.260 | 46,143 | -2,971 | 0.00% | 565,723 |
| 2022-02-10 | 2022-02-08 | 11.775 | 49,114 | -990 | 0.00% | 578,340 |
| 2022-01-27 | 2022-01-25 | 11.573 | 50,104 | +2,971 | 0.00% | 579,878 |
| 2022-01-26 | 2022-01-24 | 12.604 | 47,133 | -990 | 0.00% | 594,045 |
| 2022-01-21 | 2022-01-19 | 13.230 | 48,123 | -93,079 | 0.00% | 636,654 |
| 2021-12-23 | 2021-12-21 | 15.936 | 141,202 | +495 | 0.01% | 2,250,233 |
| 2021-12-17 | 2021-12-15 | 16.441 | 140,707 | -990 | 0.01% | 2,313,395 |
| 2021-12-15 | 2021-12-13 | 17.492 | 141,697 | +990 | 0.01% | 2,478,496 |
| 2021-12-14 | 2021-12-10 | 17.269 | 140,707 | +496 | 0.01% | 2,429,917 |
| 2021-12-13 | 2021-12-09 | 17.714 | 140,211 | -5,050 | 0.01% | 2,483,655 |
| 2021-12-10 | 2021-12-08 | 15.653 | 145,261 | -1,981 | 0.01% | 2,273,843 |
| 2021-12-08 | 2021-12-06 | 14.502 | 147,242 | +11,882 | 0.01% | 2,135,334 |
| 2021-12-01 | 2021-11-29 | 17.229 | 135,360 | +9,902 | 0.01% | 2,332,110 |
| 2021-11-30 | 2021-11-26 | 18.118 | 125,458 | +991 | 0.01% | 2,273,005 |
| 2021-11-25 | 2021-11-23 | 18.259 | 124,467 | -19,804 | 0.01% | 2,272,649 |
| 2021-11-24 | 2021-11-22 | 17.411 | 144,271 | +39,013 | 0.01% | 2,511,863 |
| 2021-11-15 | 2021-11-11 | 16.643 | 105,258 | -990 | 0.01% | 1,751,830 |
| 2021-11-05 | 2021-11-03 | 15.694 | 106,248 | -495 | 0.01% | 1,667,445 |
| 2021-11-02 | 2021-10-29 | 16.239 | 106,743 | -1,980 | 0.01% | 1,733,425 |
| 2021-10-29 | 2021-10-27 | 16.502 | 108,723 | +51,985 | 0.01% | 1,794,127 |
| 2021-10-28 | 2021-10-26 | 17.471 | 56,738 | +5,149 | 0.00% | 991,288 |
| 2021-10-26 | 2021-10-22 | 18.400 | 51,589 | +5,446 | 0.00% | 949,260 |
| 2021-10-25 | 2021-10-21 | 18.986 | 46,143 | +2,971 | 0.00% | 876,079 |
| 2021-10-19 | 2021-10-15 | 18.158 | 43,172 | -60,600 | 0.00% | 783,920 |
| 2021-10-15 | 2021-10-11 | 16.825 | 103,772 | -15,447 | 0.01% | 1,745,962 |
| 2021-10-11 | 2021-10-07 | 16.865 | 119,219 | -5,446 | 0.01% | 2,010,674 |
| 2021-10-08 | 2021-10-06 | 15.855 | 124,665 | +1,584 | 0.01% | 1,976,623 |
| 2021-10-07 | 2021-10-05 | 15.431 | 123,081 | +3,862 | 0.01% | 1,899,302 |
| 2021-10-06 | 2021-10-04 | 16.360 | 119,219 | -4,951 | 0.01% | 1,950,474 |
| 2021-10-05 | 2021-09-30 | 14.563 | 124,170 | +7,921 | 0.01% | 1,808,263 |
| 2021-09-28 | 2021-09-24 | 14.886 | 116,249 | +6,535 | 0.01% | 1,730,479 |
| 2021-09-27 | 2021-09-23 | 15.593 | 109,714 | +5,942 | 0.01% | 1,710,760 |
| 2021-09-24 | 2021-09-21 | 14.502 | 103,772 | -991 | 0.01% | 1,504,923 |
| 2021-09-21 | 2021-09-17 | 14.704 | 104,763 | +3,862 | 0.01% | 1,540,455 |
| 2021-09-16 | 2021-09-14 | 15.472 | 100,901 | +8,318 | 0.01% | 1,561,111 |
| 2021-09-14 | 2021-09-10 | 17.613 | 92,583 | -1,981 | 0.01% | 1,630,637 |
| 2021-09-13 | 2021-09-09 | 17.168 | 94,564 | +1,981 | 0.01% | 1,623,508 |
| 2021-09-10 | 2021-09-08 | 18.158 | 92,583 | -5,941 | 0.01% | 1,681,127 |
| 2021-09-09 | 2021-09-07 | 18.380 | 98,524 | +1,980 | 0.01% | 1,810,894 |
| 2021-09-08 | 2021-09-06 | 18.320 | 96,544 | -2,574 | 0.01% | 1,768,651 |
| 2021-09-06 | 2021-09-02 | 18.582 | 99,118 | -4,456 | 0.01% | 1,841,832 |
| 2021-09-03 | 2021-09-01 | 17.633 | 103,574 | +495 | 0.01% | 1,826,311 |
| 2021-09-02 | 2021-08-31 | 17.290 | 103,079 | -13,764 | 0.01% | 1,782,188 |
| 2021-08-31 | 2021-08-27 | 15.553 | 116,843 | -297 | 0.01% | 1,817,202 |
| 2021-08-27 | 2021-08-25 | 15.633 | 117,140 | +198 | 0.01% | 1,831,285 |
| 2021-08-23 | 2021-08-19 | 14.078 | 116,942 | -21,883 | 0.01% | 1,646,315 |
| 2021-08-20 | 2021-08-18 | 14.563 | 138,825 | -1,981 | 0.01% | 2,021,681 |
| 2021-08-19 | 2021-08-17 | 14.118 | 140,806 | +3,961 | 0.01% | 1,987,962 |
| 2021-08-18 | 2021-08-16 | 15.310 | 136,845 | +99 | 0.01% | 2,095,115 |
| 2021-08-17 | 2021-08-13 | 15.896 | 136,746 | +990 | 0.01% | 2,173,697 |
| 2021-08-16 | 2021-08-12 | 16.522 | 135,756 | +2,971 | 0.01% | 2,242,962 |
| 2021-08-13 | 2021-08-11 | 17.229 | 132,785 | +4,753 | 0.01% | 2,287,746 |
| 2021-08-12 | 2021-08-10 | 17.673 | 128,032 | -990 | 0.01% | 2,262,748 |
| 2021-08-11 | 2021-08-09 | 16.663 | 129,022 | +1,980 | 0.01% | 2,149,945 |
| 2021-08-10 | 2021-08-06 | 16.663 | 127,042 | +1,980 | 0.01% | 2,116,952 |
| 2021-08-09 | 2021-08-05 | 16.401 | 125,062 | +6,041 | 0.01% | 2,051,120 |
| 2021-08-06 | 2021-08-04 | 17.794 | 119,021 | -4,456 | 0.01% | 2,117,918 |
| 2021-08-04 | 2021-08-02 | 17.512 | 123,477 | +2,277 | 0.01% | 2,162,294 |
| 2021-08-03 | 2021-07-30 | 16.966 | 121,200 | +35,152 | 0.01% | 2,056,324 |
| 2021-08-02 | 2021-07-29 | 18.380 | 86,048 | -3,466 | 0.01% | 1,581,582 |
| 2021-07-30 | 2021-07-28 | 16.199 | 89,514 | +50,599 | 0.01% | 1,450,023 |
| 2021-07-29 | 2021-07-27 | 14.765 | 38,915 | +16,834 | 0.00% | 574,571 |
| 2021-07-28 | 2021-07-26 | 16.158 | 22,081 | +4,158 | 0.00% | 356,795 |
| 2021-07-27 | 2021-07-23 | 30.499 | 17,923 | +9,902 | 0.00% | 546,635 |
| 2021-07-23 | 2021-07-21 | 48.374 | 8,021 | +2,476 | 0.00% | 388,011 |
| 2021-07-15 | 2021-07-13 | 52.262 | 5,545 | +1,980 | 0.00% | 289,795 |
| 2021-07-13 | 2021-07-09 | 49.132 | 3,565 | +1,783 | 0.00% | 175,155 |
| 2021-06-29 | 2021-06-25 | 66.704 | 1,782 | -13,269 | 0.00% | 118,867 |
| 2021-06-28 | 2021-06-24 | 62.008 | 15,051 | +4,127 | 0.00% | 933,283 |
| 2021-06-25 | 2021-06-23 | 59.584 | 10,924 | +9,142 | 0.00% | 650,899 |
| 2021-06-24 | 2021-06-22 | 64.634 | 1,782 | -594 | 0.00% | 115,177 |
| 2021-06-22 | 2021-06-18 | 61.806 | 2,376 | +594 | 0.00% | 146,851 |
| 2021-06-21 | 2021-06-17 | 65.745 | 1,782 | -297 | 0.00% | 117,157 |
| 2021-06-15 | 2021-06-10 | 76.803 | 2,079 | +1,188 | 0.00% | 159,674 |
| 2021-06-08 | 2021-06-04 | 69.229 | 891 | +297 | 0.00% | 61,683 |
| 2021-05-26 | 2021-05-24 | 84.428 | 594 | +198 | 0.00% | 50,150 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 396 | +392 | 0.00% | 5,582,905 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 4 | +2 | 0.00% | 55,221 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 2 | +2 | 0.00% | 29,025 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 0 | -3 | ||
| 2021-01-25 | 2021-01-21 | 13280.225 | 3 | +3 | 0.00% | 39,841 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 0 | -5 | ||
| 2021-01-05 | 2020-12-31 | 14057.850 | 5 | -5 | 0.00% | 70,289 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 10 | -18 | 0.00% | 126,137 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 28 | -8 | 0.00% | 363,929 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 36 | -19 | 0.00% | 474,089 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 55 | -14 | 0.00% | 779,292 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 69 | +6 | 0.00% | 976,960 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 63 | +7 | 0.00% | 871,647 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 56 | -30 | 0.00% | 746,520 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 86 | -1 | 0.00% | 1,162,075 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 87 | 0.00% | 1,199,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy