History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 291,400 | +0 | 0.02% | 12,192,176 |
| 2025-10-13 | 2025-10-09 | 41.740 | 291,400 | +0 | 0.02% | 12,163,036 |
| 2025-10-10 | 2025-10-08 | 40.920 | 291,400 | -300 | 0.02% | 11,924,088 |
| 2025-10-08 | 2025-10-03 | 41.580 | 291,700 | +200 | 0.02% | 12,128,886 |
| 2025-10-06 | 2025-10-02 | 42.540 | 291,500 | -900 | 0.02% | 12,400,410 |
| 2025-10-03 | 2025-09-30 | 42.260 | 292,400 | -3,500 | 0.02% | 12,356,824 |
| 2025-10-02 | 2025-09-29 | 42.560 | 295,900 | +800 | 0.02% | 12,593,504 |
| 2025-09-24 | 2025-09-22 | 39.900 | 295,100 | +219,100 | 0.02% | 11,774,490 |
| 2025-09-23 | 2025-09-19 | 41.020 | 76,000 | -200 | 0.00% | 3,117,520 |
| 2025-09-22 | 2025-09-18 | 41.300 | 76,200 | -300 | 0.00% | 3,147,060 |
| 2025-09-19 | 2025-09-17 | 42.300 | 76,500 | +3,500 | 0.00% | 3,235,950 |
| 2025-09-18 | 2025-09-16 | 41.180 | 73,000 | +15,700 | 0.00% | 3,006,140 |
| 2025-09-17 | 2025-09-15 | 41.840 | 57,300 | +20,900 | 0.00% | 2,397,432 |
| 2025-09-16 | 2025-09-12 | 41.580 | 36,400 | -5,700 | 0.00% | 1,513,512 |
| 2025-09-15 | 2025-09-11 | 42.560 | 42,100 | +3,000 | 0.00% | 1,791,776 |
| 2025-09-12 | 2025-09-10 | 41.300 | 39,100 | -600 | 0.00% | 1,614,830 |
| 2025-09-11 | 2025-09-09 | 40.400 | 39,700 | -800 | 0.00% | 1,603,880 |
| 2025-09-10 | 2025-09-08 | 38.320 | 40,500 | +1,200 | 0.00% | 1,551,960 |
| 2025-09-09 | 2025-09-05 | 37.660 | 39,300 | +900 | 0.00% | 1,480,038 |
| 2025-09-08 | 2025-09-04 | 38.240 | 38,400 | -500 | 0.00% | 1,468,416 |
| 2025-09-05 | 2025-09-03 | 38.400 | 38,900 | +300 | 0.00% | 1,493,760 |
| 2025-09-04 | 2025-09-02 | 37.960 | 38,600 | -2,200 | 0.00% | 1,465,256 |
| 2025-09-03 | 2025-09-01 | 38.020 | 40,800 | -2,200 | 0.00% | 1,551,216 |
| 2025-09-02 | 2025-08-29 | 36.560 | 43,000 | -4,300 | 0.00% | 1,572,080 |
| 2025-09-01 | 2025-08-28 | 36.160 | 47,300 | -900 | 0.00% | 1,710,368 |
| 2025-08-29 | 2025-08-27 | 35.820 | 48,200 | +4,300 | 0.00% | 1,726,524 |
| 2025-08-28 | 2025-08-26 | 36.600 | 43,900 | -100 | 0.00% | 1,606,740 |
| 2025-08-27 | 2025-08-25 | 37.680 | 44,000 | -2,100 | 0.00% | 1,657,920 |
| 2025-08-26 | 2025-08-22 | 36.980 | 46,100 | -400 | 0.00% | 1,704,778 |
| 2025-08-25 | 2025-08-21 | 36.660 | 46,500 | -100 | 0.00% | 1,704,690 |
| 2025-08-22 | 2025-08-20 | 36.620 | 46,600 | +2,500 | 0.00% | 1,706,492 |
| 2025-08-21 | 2025-08-19 | 37.000 | 44,100 | -20,300 | 0.00% | 1,631,700 |
| 2025-08-20 | 2025-08-18 | 37.840 | 64,400 | +8,300 | 0.00% | 2,436,896 |
| 2025-08-19 | 2025-08-15 | 37.680 | 56,100 | +19,100 | 0.00% | 2,113,848 |
| 2025-08-18 | 2025-08-14 | 36.500 | 37,000 | +1,500 | 0.00% | 1,350,500 |
| 2025-08-15 | 2025-08-13 | 36.400 | 35,500 | -3,000 | 0.00% | 1,292,200 |
| 2025-08-14 | 2025-08-12 | 35.860 | 38,500 | +1,100 | 0.00% | 1,380,610 |
| 2025-08-12 | 2025-08-08 | 35.680 | 37,400 | +200 | 0.00% | 1,334,432 |
| 2025-08-11 | 2025-08-07 | 36.020 | 37,200 | +4,600 | 0.00% | 1,339,944 |
| 2025-08-07 | 2025-08-05 | 36.120 | 32,600 | -500 | 0.00% | 1,177,512 |
| 2025-08-06 | 2025-08-04 | 36.580 | 33,100 | -3,100 | 0.00% | 1,210,798 |
| 2025-08-05 | 2025-08-01 | 34.350 | 36,200 | +100 | 0.00% | 1,243,470 |
| 2025-08-04 | 2025-07-31 | 35.000 | 36,100 | +4,300 | 0.00% | 1,263,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 31,800 | +1,500 | 0.00% | 1,160,700 |
| 2025-07-31 | 2025-07-29 | 37.150 | 30,300 | +600 | 0.00% | 1,125,645 |
| 2025-07-30 | 2025-07-28 | 37.050 | 29,700 | -6,100 | 0.00% | 1,100,385 |
| 2025-07-29 | 2025-07-25 | 35.900 | 35,800 | -100 | 0.00% | 1,285,220 |
| 2025-07-28 | 2025-07-24 | 37.150 | 35,900 | +6,100 | 0.00% | 1,333,685 |
| 2025-07-25 | 2025-07-23 | 37.800 | 29,800 | -44,500 | 0.00% | 1,126,440 |
| 2025-07-24 | 2025-07-22 | 36.750 | 74,300 | +4,100 | 0.00% | 2,730,525 |
| 2025-07-23 | 2025-07-21 | 38.650 | 70,200 | -31,600 | 0.00% | 2,713,230 |
| 2025-07-22 | 2025-07-18 | 39.900 | 101,800 | +500 | 0.01% | 4,061,820 |
| 2025-07-21 | 2025-07-17 | 39.500 | 101,300 | -55,000 | 0.01% | 4,001,350 |
| 2025-07-18 | 2025-07-16 | 40.500 | 156,300 | -29,200 | 0.01% | 6,330,150 |
| 2025-07-17 | 2025-07-15 | 40.700 | 185,500 | +100 | 0.01% | 7,549,850 |
| 2025-07-14 | 2025-07-10 | 41.600 | 185,400 | +200 | 0.01% | 7,712,640 |
| 2025-07-11 | 2025-07-09 | 41.850 | 185,200 | +500 | 0.01% | 7,750,620 |
| 2025-07-10 | 2025-07-08 | 41.250 | 184,700 | +600 | 0.01% | 7,618,875 |
| 2025-07-08 | 2025-07-04 | 40.400 | 184,100 | +500 | 0.01% | 7,437,640 |
| 2025-07-03 | 2025-06-30 | 42.150 | 183,600 | +200 | 0.01% | 7,738,740 |
| 2025-06-30 | 2025-06-26 | 42.850 | 183,400 | -355,600 | 0.01% | 7,858,690 |
| 2025-06-27 | 2025-06-25 | 44.300 | 539,000 | +127,700 | 0.03% | 23,877,700 |
| 2025-06-26 | 2025-06-24 | 40.700 | 411,300 | +13,100 | 0.02% | 16,739,910 |
| 2025-06-24 | 2025-06-20 | 36.750 | 398,200 | -100 | 0.02% | 14,633,850 |
| 2025-06-23 | 2025-06-19 | 35.900 | 398,300 | -1,300 | 0.02% | 14,298,970 |
| 2025-06-20 | 2025-06-18 | 36.850 | 399,600 | +100 | 0.02% | 14,725,260 |
| 2025-06-19 | 2025-06-17 | 37.600 | 399,500 | +1,500 | 0.02% | 15,021,200 |
| 2025-06-18 | 2025-06-16 | 36.800 | 398,000 | +1,500 | 0.02% | 14,646,400 |
| 2025-06-17 | 2025-06-13 | 36.600 | 396,500 | -58,200 | 0.02% | 14,511,900 |
| 2025-06-16 | 2025-06-12 | 37.300 | 454,700 | +400 | 0.03% | 16,960,310 |
| 2025-06-13 | 2025-06-11 | 38.250 | 454,300 | -100 | 0.03% | 17,376,975 |
| 2025-06-12 | 2025-06-10 | 37.700 | 454,400 | -100 | 0.03% | 17,130,880 |
| 2025-06-11 | 2025-06-09 | 37.400 | 454,500 | +16,900 | 0.03% | 16,998,300 |
| 2025-06-10 | 2025-06-06 | 36.600 | 437,600 | +100 | 0.03% | 16,016,160 |
| 2025-06-05 | 2025-06-03 | 35.900 | 437,500 | +100 | 0.03% | 15,706,250 |
| 2025-06-04 | 2025-06-02 | 36.050 | 437,400 | +200 | 0.03% | 15,768,270 |
| 2025-05-30 | 2025-05-28 | 37.000 | 437,200 | +100 | 0.03% | 16,176,400 |
| 2025-05-23 | 2025-05-21 | 37.600 | 437,100 | +100 | 0.03% | 16,434,960 |
| 2025-05-21 | 2025-05-19 | 37.950 | 437,000 | -2,700 | 0.03% | 16,584,150 |
| 2025-05-20 | 2025-05-16 | 38.250 | 439,700 | +2,500 | 0.03% | 16,818,525 |
| 2025-05-19 | 2025-05-15 | 38.450 | 437,200 | -200 | 0.03% | 16,810,340 |
| 2025-05-16 | 2025-05-14 | 38.550 | 437,400 | -200 | 0.03% | 16,861,770 |
| 2025-05-15 | 2025-05-13 | 38.150 | 437,600 | -800 | 0.03% | 16,694,440 |
| 2025-05-13 | 2025-05-09 | 36.650 | 438,400 | +101,000 | 0.03% | 16,067,360 |
| 2025-05-12 | 2025-05-08 | 36.950 | 337,400 | +200 | 0.02% | 12,466,930 |
| 2025-05-08 | 2025-05-06 | 37.450 | 337,200 | -100 | 0.02% | 12,628,140 |
| 2025-05-07 | 2025-05-02 | 39.000 | 337,300 | -1,000 | 0.02% | 13,154,700 |
| 2025-05-06 | 2025-04-30 | 38.300 | 338,300 | +15,000 | 0.02% | 12,956,890 |
| 2025-05-02 | 2025-04-29 | 37.550 | 323,300 | -200 | 0.02% | 12,139,915 |
| 2025-04-30 | 2025-04-28 | 36.400 | 323,500 | -100 | 0.02% | 11,775,400 |
| 2025-04-29 | 2025-04-25 | 36.200 | 323,600 | +100 | 0.02% | 11,714,320 |
| 2025-04-28 | 2025-04-24 | 36.050 | 323,500 | +100 | 0.02% | 11,662,175 |
| 2025-04-25 | 2025-04-23 | 35.450 | 323,400 | -100 | 0.02% | 11,464,530 |
| 2025-04-24 | 2025-04-22 | 34.400 | 323,500 | +900 | 0.02% | 11,128,400 |
| 2025-04-23 | 2025-04-17 | 35.350 | 322,600 | -400 | 0.02% | 11,403,910 |
| 2025-04-22 | 2025-04-16 | 34.000 | 323,000 | -300 | 0.02% | 10,982,000 |
| 2025-04-17 | 2025-04-15 | 35.400 | 323,300 | +31,000 | 0.02% | 11,444,820 |
| 2025-04-16 | 2025-04-14 | 34.150 | 292,300 | +600 | 0.02% | 9,982,045 |
| 2025-04-15 | 2025-04-11 | 34.000 | 291,700 | -30,500 | 0.02% | 9,917,800 |
| 2025-04-14 | 2025-04-10 | 33.600 | 322,200 | -100 | 0.02% | 10,825,920 |
| 2025-04-11 | 2025-04-09 | 33.900 | 322,300 | -14,100 | 0.02% | 10,925,970 |
| 2025-04-10 | 2025-04-08 | 33.600 | 336,400 | -100 | 0.02% | 11,303,040 |
| 2025-04-09 | 2025-04-07 | 32.850 | 336,500 | +100 | 0.02% | 11,054,025 |
| 2025-04-08 | 2025-04-03 | 36.600 | 336,400 | +400 | 0.02% | 12,312,240 |
| 2025-04-07 | 2025-04-02 | 37.650 | 336,000 | -5,500 | 0.02% | 12,650,400 |
| 2025-04-03 | 2025-04-01 | 37.000 | 341,500 | -6,100 | 0.02% | 12,635,500 |
| 2025-04-02 | 2025-03-31 | 36.550 | 347,600 | -1,300 | 0.02% | 12,704,780 |
| 2025-04-01 | 2025-03-28 | 36.900 | 348,900 | -59,800 | 0.02% | 12,874,410 |
| 2025-03-31 | 2025-03-27 | 36.600 | 408,700 | -900 | 0.02% | 14,958,420 |
| 2025-03-28 | 2025-03-26 | 36.500 | 409,600 | +500 | 0.02% | 14,950,400 |
| 2025-03-27 | 2025-03-25 | 36.400 | 409,100 | -200,000 | 0.02% | 14,891,240 |
| 2025-03-26 | 2025-03-24 | 37.200 | 609,100 | -31,800 | 0.04% | 22,658,520 |
| 2025-03-25 | 2025-03-21 | 40.100 | 640,900 | -100 | 0.04% | 25,700,090 |
| 2025-03-24 | 2025-03-20 | 40.600 | 641,000 | -18,300 | 0.04% | 26,024,600 |
| 2025-03-21 | 2025-03-19 | 40.900 | 659,300 | -3,400 | 0.04% | 26,965,370 |
| 2025-03-20 | 2025-03-18 | 41.350 | 662,700 | +29,700 | 0.04% | 27,402,645 |
| 2025-03-19 | 2025-03-17 | 39.000 | 633,000 | +1,000 | 0.04% | 24,687,000 |
| 2025-03-18 | 2025-03-14 | 39.500 | 632,000 | -500 | 0.04% | 24,964,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 632,500 | -2,900 | 0.04% | 23,117,875 |
| 2025-03-14 | 2025-03-12 | 37.150 | 635,400 | +200 | 0.04% | 23,605,110 |
| 2025-03-12 | 2025-03-10 | 38.400 | 635,200 | -600 | 0.04% | 24,391,680 |
| 2025-03-11 | 2025-03-07 | 38.200 | 635,800 | +1,400 | 0.04% | 24,287,560 |
| 2025-03-10 | 2025-03-06 | 38.150 | 634,400 | -100 | 0.04% | 24,202,360 |
| 2025-03-07 | 2025-03-05 | 36.650 | 634,500 | +1,400 | 0.04% | 23,254,425 |
| 2025-03-06 | 2025-03-04 | 35.600 | 633,100 | -1,500 | 0.04% | 22,538,360 |
| 2025-03-05 | 2025-03-03 | 36.100 | 634,600 | +100 | 0.04% | 22,909,060 |
| 2025-03-04 | 2025-02-28 | 36.450 | 634,500 | -1,300 | 0.04% | 23,127,525 |
| 2025-03-03 | 2025-02-27 | 37.650 | 635,800 | +300 | 0.04% | 23,937,870 |
| 2025-02-28 | 2025-02-26 | 37.400 | 635,500 | -600 | 0.04% | 23,767,700 |
| 2025-02-27 | 2025-02-25 | 37.400 | 636,100 | -1,100 | 0.04% | 23,790,140 |
| 2025-02-26 | 2025-02-24 | 39.400 | 637,200 | +2,000 | 0.04% | 25,105,680 |
| 2025-02-25 | 2025-02-21 | 41.350 | 635,200 | -26,200 | 0.04% | 26,265,520 |
| 2025-02-24 | 2025-02-20 | 40.900 | 661,400 | -3,700 | 0.04% | 27,051,260 |
| 2025-02-21 | 2025-02-19 | 42.200 | 665,100 | +200 | 0.04% | 28,067,220 |
| 2025-02-20 | 2025-02-18 | 43.250 | 664,900 | +900 | 0.04% | 28,756,925 |
| 2025-02-19 | 2025-02-17 | 42.100 | 664,000 | +2,300 | 0.04% | 27,954,400 |
| 2025-02-17 | 2025-02-13 | 40.000 | 661,700 | -23,100 | 0.04% | 26,468,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 684,800 | +600 | 0.04% | 28,316,480 |
| 2025-02-13 | 2025-02-11 | 39.600 | 684,200 | +500 | 0.04% | 27,094,320 |
| 2025-02-12 | 2025-02-10 | 38.750 | 683,700 | +400 | 0.04% | 26,493,375 |
| 2025-02-11 | 2025-02-07 | 38.300 | 683,300 | -300 | 0.04% | 26,170,390 |
| 2025-02-10 | 2025-02-06 | 37.300 | 683,600 | +900 | 0.04% | 25,498,280 |
| 2025-02-07 | 2025-02-05 | 37.300 | 682,700 | +2,000 | 0.04% | 25,464,710 |
| 2025-02-06 | 2025-02-04 | 38.100 | 680,700 | +300 | 0.04% | 25,934,670 |
| 2025-02-05 | 2025-02-03 | 37.400 | 680,400 | -6,600 | 0.04% | 25,446,960 |
| 2025-02-04 | 2025-01-28 | 37.850 | 687,000 | +700 | 0.04% | 26,002,950 |
| 2025-02-03 | 2025-01-24 | 36.050 | 686,300 | -12,000 | 0.04% | 24,741,115 |
| 2025-01-27 | 2025-01-23 | 36.200 | 698,300 | -3,400 | 0.04% | 25,278,460 |
| 2025-01-24 | 2025-01-22 | 35.400 | 701,700 | +449,600 | 0.04% | 24,840,180 |
| 2025-01-23 | 2025-01-21 | 46.700 | 252,100 | -1,000 | 0.01% | 11,773,070 |
| 2025-01-22 | 2025-01-20 | 46.750 | 253,100 | +1,300 | 0.01% | 11,832,425 |
| 2025-01-21 | 2025-01-17 | 46.000 | 251,800 | -500 | 0.01% | 11,582,800 |
| 2025-01-20 | 2025-01-16 | 46.150 | 252,300 | +300 | 0.01% | 11,643,645 |
| 2025-01-17 | 2025-01-15 | 46.200 | 252,000 | +200 | 0.01% | 11,642,400 |
| 2025-01-16 | 2025-01-14 | 46.250 | 251,800 | -800 | 0.01% | 11,645,750 |
| 2025-01-15 | 2025-01-13 | 48.000 | 252,600 | -500 | 0.01% | 12,124,800 |
| 2025-01-10 | 2025-01-08 | 48.800 | 253,100 | -1,000 | 0.01% | 12,351,280 |
| 2025-01-08 | 2025-01-06 | 48.600 | 254,100 | -200 | 0.01% | 12,349,260 |
| 2025-01-07 | 2025-01-03 | 48.200 | 254,300 | -1,000 | 0.01% | 12,257,260 |
| 2025-01-06 | 2025-01-02 | 48.900 | 255,300 | -700 | 0.01% | 12,484,170 |
| 2025-01-03 | 2024-12-31 | 48.950 | 256,000 | -400 | 0.01% | 12,531,200 |
| 2025-01-02 | 2024-12-27 | 48.300 | 256,400 | -1,600 | 0.01% | 12,384,120 |
| 2024-12-30 | 2024-12-24 | 49.150 | 258,000 | +1,100 | 0.02% | 12,680,700 |
| 2024-12-27 | 2024-12-20 | 46.750 | 256,900 | +200 | 0.01% | 12,010,075 |
| 2024-12-23 | 2024-12-19 | 46.600 | 256,700 | -200 | 0.01% | 11,962,220 |
| 2024-12-19 | 2024-12-17 | 45.500 | 256,900 | +200 | 0.01% | 11,688,950 |
| 2024-12-18 | 2024-12-16 | 46.050 | 256,700 | -23,500 | 0.01% | 11,821,035 |
| 2024-12-17 | 2024-12-13 | 47.350 | 280,200 | -63,000 | 0.02% | 13,267,470 |
| 2024-12-16 | 2024-12-12 | 49.800 | 343,200 | -1,300 | 0.02% | 17,091,360 |
| 2024-12-13 | 2024-12-11 | 48.850 | 344,500 | +100,900 | 0.02% | 16,828,825 |
| 2024-12-12 | 2024-12-10 | 49.250 | 243,600 | -400 | 0.01% | 11,997,300 |
| 2024-12-11 | 2024-12-09 | 50.750 | 244,000 | -15,700 | 0.01% | 12,383,000 |
| 2024-12-10 | 2024-12-06 | 49.650 | 259,700 | -600 | 0.02% | 12,894,105 |
| 2024-12-09 | 2024-12-05 | 48.400 | 260,300 | -300 | 0.02% | 12,598,520 |
| 2024-12-06 | 2024-12-04 | 49.900 | 260,600 | -6,200 | 0.02% | 13,003,940 |
| 2024-12-05 | 2024-12-03 | 47.500 | 266,800 | -400 | 0.02% | 12,673,000 |
| 2024-12-04 | 2024-12-02 | 46.150 | 267,200 | +56,000 | 0.02% | 12,331,280 |
| 2024-12-03 | 2024-11-29 | 46.400 | 211,200 | +600 | 0.01% | 9,799,680 |
| 2024-12-02 | 2024-11-28 | 45.300 | 210,600 | +200 | 0.01% | 9,540,180 |
| 2024-11-29 | 2024-11-27 | 46.500 | 210,400 | -3,000 | 0.01% | 9,783,600 |
| 2024-11-28 | 2024-11-26 | 46.200 | 213,400 | +10,400 | 0.01% | 9,859,080 |
| 2024-11-27 | 2024-11-25 | 45.850 | 203,000 | +66,100 | 0.01% | 9,307,550 |
| 2024-11-26 | 2024-11-22 | 44.150 | 136,900 | +700 | 0.01% | 6,044,135 |
| 2024-11-25 | 2024-11-21 | 44.450 | 136,200 | -1,000 | 0.01% | 6,054,090 |
| 2024-11-21 | 2024-11-19 | 42.800 | 137,200 | +600 | 0.01% | 5,872,160 |
| 2024-11-20 | 2024-11-18 | 43.750 | 136,600 | +1,000 | 0.01% | 5,976,250 |
| 2024-11-19 | 2024-11-15 | 42.450 | 135,600 | -200 | 0.01% | 5,756,220 |
| 2024-11-18 | 2024-11-14 | 42.050 | 135,800 | +900 | 0.01% | 5,710,390 |
| 2024-11-15 | 2024-11-13 | 45.550 | 134,900 | -1,200 | 0.01% | 6,144,695 |
| 2024-11-14 | 2024-11-12 | 45.050 | 136,100 | +300 | 0.01% | 6,131,305 |
| 2024-11-13 | 2024-11-11 | 45.950 | 135,800 | -1,000 | 0.01% | 6,240,010 |
| 2024-11-12 | 2024-11-08 | 46.450 | 136,800 | +600 | 0.01% | 6,354,360 |
| 2024-11-11 | 2024-11-07 | 48.000 | 136,200 | +200 | 0.01% | 6,537,600 |
| 2024-11-08 | 2024-11-06 | 45.400 | 136,000 | -400 | 0.01% | 6,174,400 |
| 2024-11-07 | 2024-11-05 | 48.750 | 136,400 | -20,700 | 0.01% | 6,649,500 |
| 2024-11-04 | 2024-10-31 | 48.350 | 157,100 | +200 | 0.01% | 7,595,785 |
| 2024-11-01 | 2024-10-30 | 48.100 | 156,900 | -200 | 0.01% | 7,546,890 |
| 2024-10-31 | 2024-10-29 | 49.850 | 157,100 | +400 | 0.01% | 7,831,435 |
| 2024-10-30 | 2024-10-28 | 48.600 | 156,700 | -200 | 0.01% | 7,615,620 |
| 2024-10-29 | 2024-10-25 | 47.500 | 156,900 | -23,900 | 0.01% | 7,452,750 |
| 2024-10-28 | 2024-10-24 | 46.800 | 180,800 | -14,000 | 0.01% | 8,461,440 |
| 2024-10-25 | 2024-10-23 | 50.050 | 194,800 | +7,600 | 0.01% | 9,749,740 |
| 2024-10-24 | 2024-10-22 | 51.500 | 187,200 | +600 | 0.01% | 9,640,800 |
| 2024-10-23 | 2024-10-21 | 53.150 | 186,600 | -200 | 0.01% | 9,917,790 |
| 2024-10-22 | 2024-10-18 | 55.700 | 186,800 | +300 | 0.01% | 10,404,760 |
| 2024-10-18 | 2024-10-16 | 54.050 | 186,500 | +21,900 | 0.01% | 10,080,325 |
| 2024-10-17 | 2024-10-15 | 55.400 | 164,600 | -19,500 | 0.01% | 9,118,840 |
| 2024-10-16 | 2024-10-14 | 57.650 | 184,100 | -11,900 | 0.01% | 10,613,365 |
| 2024-10-15 | 2024-10-10 | 59.050 | 196,000 | -400 | 0.01% | 11,573,800 |
| 2024-10-14 | 2024-10-09 | 57.950 | 196,400 | -22,200 | 0.01% | 11,381,380 |
| 2024-10-10 | 2024-10-08 | 56.550 | 218,600 | -17,400 | 0.01% | 12,361,830 |
| 2024-10-09 | 2024-10-07 | 64.300 | 236,000 | -100,000 | 0.01% | 15,174,800 |
| 2024-10-08 | 2024-10-04 | 65.650 | 336,000 | -11,400 | 0.02% | 22,058,400 |
| 2024-10-07 | 2024-10-03 | 59.950 | 347,400 | +1,600 | 0.02% | 20,826,630 |
| 2024-10-04 | 2024-10-02 | 63.900 | 345,800 | -4,900 | 0.02% | 22,096,620 |
| 2024-10-03 | 2024-09-30 | 62.000 | 350,700 | -12,400 | 0.02% | 21,743,400 |
| 2024-10-02 | 2024-09-27 | 57.900 | 363,100 | -14,900 | 0.02% | 21,023,490 |
| 2024-09-30 | 2024-09-26 | 52.750 | 378,000 | +47,200 | 0.02% | 19,939,500 |
| 2024-09-27 | 2024-09-25 | 49.100 | 330,800 | -72,400 | 0.02% | 16,242,280 |
| 2024-09-26 | 2024-09-24 | 46.300 | 403,200 | +113,000 | 0.02% | 18,668,160 |
| 2024-09-25 | 2024-09-23 | 48.850 | 290,200 | +200 | 0.02% | 14,176,270 |
| 2024-09-24 | 2024-09-20 | 49.750 | 290,000 | -100 | 0.02% | 14,427,500 |
| 2024-09-23 | 2024-09-19 | 48.800 | 290,100 | +4,200 | 0.02% | 14,156,880 |
| 2024-09-19 | 2024-09-16 | 47.100 | 285,900 | -100 | 0.02% | 13,465,890 |
| 2024-09-17 | 2024-09-13 | 45.900 | 286,000 | -6,700 | 0.02% | 13,127,400 |
| 2024-09-16 | 2024-09-12 | 46.850 | 292,700 | +2,700 | 0.02% | 13,712,995 |
| 2024-09-13 | 2024-09-11 | 48.000 | 290,000 | -1,800 | 0.02% | 13,920,000 |
| 2024-09-12 | 2024-09-10 | 48.450 | 291,800 | -8,000 | 0.02% | 14,137,710 |
| 2024-09-11 | 2024-09-09 | 46.500 | 299,800 | -100 | 0.02% | 13,940,700 |
| 2024-09-10 | 2024-09-05 | 48.172 | 299,900 | -2,400 | 0.02% | 14,446,895 |
| 2024-09-09 | 2024-09-04 | 46.910 | 302,300 | +4,252 | 0.02% | 14,180,892 |
| 2024-09-05 | 2024-09-03 | 49.132 | 298,048 | +4,158 | 0.02% | 14,643,629 |
| 2024-09-04 | 2024-09-02 | 49.283 | 293,890 | -12,278 | 0.02% | 14,483,859 |
| 2024-09-03 | 2024-08-30 | 47.465 | 306,168 | -10,892 | 0.02% | 14,532,399 |
| 2024-09-02 | 2024-08-29 | 48.273 | 317,060 | +19,210 | 0.02% | 15,305,553 |
| 2024-08-30 | 2024-08-28 | 51.202 | 297,850 | +5,347 | 0.02% | 15,250,540 |
| 2024-08-29 | 2024-08-27 | 51.101 | 292,503 | +5,050 | 0.02% | 14,947,223 |
| 2024-08-28 | 2024-08-26 | 52.767 | 287,453 | +396 | 0.02% | 15,168,157 |
| 2024-08-27 | 2024-08-23 | 53.424 | 287,057 | +792 | 0.02% | 15,335,696 |
| 2024-08-23 | 2024-08-21 | 53.171 | 286,265 | -47,331 | 0.02% | 15,221,109 |
| 2024-08-22 | 2024-08-20 | 54.383 | 333,596 | +495 | 0.02% | 18,142,044 |
| 2024-08-20 | 2024-08-16 | 54.787 | 333,101 | -1,783 | 0.02% | 18,249,684 |
| 2024-08-16 | 2024-08-14 | 53.575 | 334,884 | +3,268 | 0.02% | 17,941,529 |
| 2024-08-15 | 2024-08-13 | 55.191 | 331,616 | -2,475 | 0.02% | 18,302,285 |
| 2024-08-14 | 2024-08-12 | 53.878 | 334,091 | -9,011 | 0.02% | 18,000,264 |
| 2024-08-13 | 2024-08-09 | 53.020 | 343,102 | -11,090 | 0.02% | 18,191,237 |
| 2024-08-12 | 2024-08-08 | 52.666 | 354,192 | +81,096 | 0.02% | 18,654,033 |
| 2024-08-09 | 2024-08-07 | 56.353 | 273,096 | +23,963 | 0.02% | 15,389,667 |
| 2024-08-08 | 2024-08-06 | 53.020 | 249,133 | -25,349 | 0.01% | 13,209,009 |
| 2024-08-07 | 2024-08-05 | 47.869 | 274,482 | -10,397 | 0.02% | 13,139,290 |
| 2024-08-06 | 2024-08-02 | 47.516 | 284,879 | +19,111 | 0.02% | 13,536,293 |
| 2024-08-05 | 2024-08-01 | 50.950 | 265,768 | +35,845 | 0.02% | 13,540,775 |
| 2024-08-02 | 2024-07-31 | 55.292 | 229,923 | -8,714 | 0.01% | 12,712,946 |
| 2024-08-01 | 2024-07-30 | 54.080 | 238,637 | +6,040 | 0.01% | 12,905,562 |
| 2024-07-31 | 2024-07-29 | 56.605 | 232,597 | -22,477 | 0.01% | 13,166,168 |
| 2024-07-30 | 2024-07-26 | 55.494 | 255,074 | +24,161 | 0.02% | 14,155,120 |
| 2024-07-29 | 2024-07-25 | 58.069 | 230,913 | -990 | 0.01% | 13,408,985 |
| 2024-07-26 | 2024-07-24 | 58.221 | 231,903 | -99 | 0.01% | 13,501,603 |
| 2024-07-25 | 2024-07-23 | 59.231 | 232,002 | +99 | 0.01% | 13,741,667 |
| 2024-07-24 | 2024-07-22 | 60.847 | 231,903 | -17,527 | 0.01% | 14,110,522 |
| 2024-07-23 | 2024-07-19 | 55.999 | 249,430 | +5,347 | 0.01% | 13,967,861 |
| 2024-07-22 | 2024-07-18 | 56.605 | 244,083 | +3,268 | 0.01% | 13,816,334 |
| 2024-07-19 | 2024-07-17 | 58.322 | 240,815 | -2,278 | 0.01% | 14,044,788 |
| 2024-07-18 | 2024-07-16 | 58.271 | 243,093 | +3,367 | 0.01% | 14,165,370 |
| 2024-07-17 | 2024-07-15 | 59.837 | 239,726 | -191,603 | 0.01% | 14,344,426 |
| 2024-07-16 | 2024-07-12 | 61.049 | 431,329 | +991 | 0.03% | 26,332,048 |
| 2024-07-15 | 2024-07-11 | 62.563 | 430,338 | +2,871 | 0.03% | 26,923,448 |
| 2024-07-12 | 2024-07-10 | 64.129 | 427,467 | -1,386 | 0.03% | 27,412,964 |
| 2024-07-11 | 2024-07-09 | 62.816 | 428,853 | -80,008 | 0.03% | 26,938,816 |
| 2024-07-10 | 2024-07-08 | 62.816 | 508,861 | +1,486 | 0.03% | 31,964,596 |
| 2024-07-09 | 2024-07-05 | 65.139 | 507,375 | -2,179 | 0.03% | 33,049,771 |
| 2024-07-08 | 2024-07-04 | 64.937 | 509,554 | -1,287 | 0.03% | 33,088,788 |
| 2024-07-05 | 2024-07-03 | 63.674 | 510,841 | -2,080 | 0.03% | 32,527,487 |
| 2024-07-04 | 2024-07-02 | 62.261 | 512,921 | -5,446 | 0.03% | 31,934,729 |
| 2024-07-03 | 2024-06-28 | 60.291 | 518,367 | +595 | 0.03% | 31,252,974 |
| 2024-07-02 | 2024-06-27 | 60.140 | 517,772 | +175,759 | 0.03% | 31,138,666 |
| 2024-06-28 | 2024-06-26 | 61.756 | 342,013 | -198,138 | 0.02% | 21,121,208 |
| 2024-06-27 | 2024-06-25 | 59.786 | 540,151 | -3,862 | 0.03% | 32,293,607 |
| 2024-06-26 | 2024-06-24 | 56.908 | 544,013 | -2,970 | 0.03% | 30,958,711 |
| 2024-06-21 | 2024-06-19 | 58.120 | 546,983 | -297 | 0.03% | 31,790,608 |
| 2024-06-20 | 2024-06-18 | 57.463 | 547,280 | +396 | 0.03% | 31,448,614 |
| 2024-06-19 | 2024-06-17 | 59.483 | 546,884 | -594 | 0.03% | 32,530,458 |
| 2024-06-18 | 2024-06-14 | 60.291 | 547,478 | -3,367 | 0.03% | 33,008,111 |
| 2024-06-17 | 2024-06-13 | 60.342 | 550,845 | -7,327 | 0.03% | 33,238,927 |
| 2024-06-14 | 2024-06-12 | 58.524 | 558,172 | -1,585 | 0.03% | 32,666,391 |
| 2024-06-12 | 2024-06-07 | 60.695 | 559,757 | -3,960 | 0.03% | 33,974,547 |
| 2024-06-11 | 2024-06-06 | 59.584 | 563,717 | -595 | 0.03% | 33,588,671 |
| 2024-06-07 | 2024-06-05 | 60.190 | 564,312 | +198 | 0.03% | 33,966,063 |
| 2024-06-06 | 2024-06-04 | 61.705 | 564,114 | +3,565 | 0.03% | 34,808,696 |
| 2024-06-05 | 2024-06-03 | 63.674 | 560,549 | -198 | 0.03% | 35,692,613 |
| 2024-06-04 | 2024-05-31 | 63.977 | 560,747 | +6,337 | 0.03% | 35,875,111 |
| 2024-06-03 | 2024-05-30 | 65.846 | 554,410 | -23,467 | 0.03% | 36,505,502 |
| 2024-05-31 | 2024-05-29 | 63.321 | 577,877 | -12,081 | 0.03% | 36,591,703 |
| 2024-05-30 | 2024-05-28 | 61.907 | 589,958 | -99 | 0.04% | 36,522,562 |
| 2024-05-29 | 2024-05-27 | 61.857 | 590,057 | -297 | 0.04% | 36,498,896 |
| 2024-05-28 | 2024-05-24 | 61.200 | 590,354 | +3,664 | 0.04% | 36,129,737 |
| 2024-05-23 | 2024-05-21 | 62.412 | 586,690 | +1,683 | 0.03% | 36,616,500 |
| 2024-05-22 | 2024-05-20 | 63.573 | 585,007 | +7,724 | 0.03% | 37,190,881 |
| 2024-05-21 | 2024-05-17 | 64.634 | 577,283 | +1,485 | 0.03% | 37,311,990 |
| 2024-05-20 | 2024-05-16 | 65.846 | 575,798 | +35,251 | 0.03% | 37,913,809 |
| 2024-05-17 | 2024-05-14 | 70.491 | 540,547 | -3,070 | 0.03% | 38,103,823 |
| 2024-05-16 | 2024-05-13 | 67.865 | 543,617 | -23,863 | 0.03% | 36,892,830 |
| 2024-05-14 | 2024-05-10 | 67.613 | 567,480 | -21,289 | 0.03% | 38,369,029 |
| 2024-05-13 | 2024-05-09 | 65.492 | 588,769 | -14,160 | 0.04% | 38,559,783 |
| 2024-05-10 | 2024-05-08 | 63.321 | 602,929 | +990 | 0.04% | 38,178,019 |
| 2024-05-09 | 2024-05-07 | 64.432 | 601,939 | +8,516 | 0.04% | 38,784,021 |
| 2024-05-08 | 2024-05-06 | 66.199 | 593,423 | -3,070 | 0.04% | 39,284,094 |
| 2024-05-07 | 2024-05-03 | 64.533 | 596,493 | -21,784 | 0.04% | 38,493,365 |
| 2024-05-06 | 2024-05-02 | 61.099 | 618,277 | +19,705 | 0.04% | 37,776,188 |
| 2024-05-03 | 2024-04-30 | 63.169 | 598,572 | +49,311 | 0.04% | 37,811,454 |
| 2024-05-02 | 2024-04-29 | 64.583 | 549,261 | +61,194 | 0.03% | 35,473,087 |
| 2024-04-30 | 2024-04-26 | 69.330 | 488,067 | -39,112 | 0.03% | 33,837,608 |
| 2024-04-29 | 2024-04-25 | 62.816 | 527,179 | +104,267 | 0.03% | 33,115,259 |
| 2024-04-26 | 2024-04-24 | 71.602 | 422,912 | +8,120 | 0.03% | 30,281,398 |
| 2024-04-25 | 2024-04-23 | 70.693 | 414,792 | -7,427 | 0.02% | 29,322,979 |
| 2024-04-24 | 2024-04-22 | 68.976 | 422,219 | -3,366 | 0.03% | 29,123,137 |
| 2024-04-23 | 2024-04-19 | 67.361 | 425,585 | +2,871 | 0.03% | 28,667,632 |
| 2024-04-22 | 2024-04-18 | 68.370 | 422,714 | +6,139 | 0.03% | 28,901,140 |
| 2024-04-19 | 2024-04-17 | 67.966 | 416,575 | -1,881 | 0.02% | 28,313,134 |
| 2024-04-18 | 2024-04-16 | 67.058 | 418,456 | -8,219 | 0.02% | 28,060,639 |
| 2024-04-17 | 2024-04-15 | 67.664 | 426,675 | +17,626 | 0.03% | 28,870,325 |
| 2024-04-16 | 2024-04-12 | 71.299 | 409,049 | +192,494 | 0.02% | 29,164,847 |
| 2024-04-15 | 2024-04-11 | 69.633 | 216,555 | -7,922 | 0.01% | 15,079,334 |
| 2024-04-12 | 2024-04-10 | 68.269 | 224,477 | -396 | 0.01% | 15,324,920 |
| 2024-04-11 | 2024-04-09 | 66.906 | 224,873 | -2,971 | 0.01% | 15,045,370 |
| 2024-04-10 | 2024-04-08 | 68.724 | 227,844 | -4,456 | 0.01% | 15,658,328 |
| 2024-04-09 | 2024-04-05 | 67.361 | 232,300 | -495 | 0.01% | 15,647,851 |
| 2024-04-08 | 2024-04-03 | 68.269 | 232,795 | +198 | 0.01% | 15,892,785 |
| 2024-04-05 | 2024-04-02 | 69.229 | 232,597 | -31,488 | 0.01% | 16,102,423 |
| 2024-04-03 | 2024-03-28 | 68.825 | 264,085 | -238,736 | 0.02% | 18,175,621 |
| 2024-04-02 | 2024-03-27 | 69.431 | 502,821 | +240,321 | 0.03% | 34,911,281 |
| 2024-03-28 | 2024-03-26 | 71.350 | 262,500 | +198 | 0.02% | 18,729,283 |
| 2024-03-27 | 2024-03-25 | 73.975 | 262,302 | +59,807 | 0.02% | 19,403,894 |
| 2024-03-26 | 2024-03-22 | 75.894 | 202,495 | -7,129 | 0.01% | 15,368,198 |
| 2024-03-25 | 2024-03-21 | 75.692 | 209,624 | -1,584 | 0.01% | 15,866,908 |
| 2024-03-22 | 2024-03-20 | 72.865 | 211,208 | -5,149 | 0.01% | 15,389,566 |
| 2024-03-21 | 2024-03-19 | 71.501 | 216,357 | +198 | 0.01% | 15,469,771 |
| 2024-03-20 | 2024-03-18 | 72.461 | 216,159 | +4,654 | 0.01% | 15,662,998 |
| 2024-03-19 | 2024-03-15 | 74.581 | 211,505 | +3,366 | 0.01% | 15,774,326 |
| 2024-03-18 | 2024-03-14 | 73.016 | 208,139 | +7,526 | 0.01% | 15,197,475 |
| 2024-03-15 | 2024-03-13 | 71.703 | 200,613 | -1,387 | 0.01% | 14,384,577 |
| 2024-03-14 | 2024-03-12 | 69.027 | 202,000 | -95,256 | 0.01% | 13,943,428 |
| 2024-03-13 | 2024-03-11 | 71.198 | 297,256 | -70,799 | 0.02% | 21,164,081 |
| 2024-03-12 | 2024-03-08 | 71.501 | 368,055 | -99 | 0.02% | 26,316,350 |
| 2024-03-11 | 2024-03-07 | 74.076 | 368,154 | +495 | 0.02% | 27,271,518 |
| 2024-03-06 | 2024-03-04 | 77.561 | 367,659 | +2,772 | 0.02% | 28,515,835 |
| 2024-03-05 | 2024-03-01 | 75.793 | 364,887 | -297 | 0.02% | 27,655,961 |
| 2024-03-04 | 2024-02-29 | 74.985 | 365,184 | -1,089 | 0.02% | 27,383,432 |
| 2024-02-29 | 2024-02-27 | 73.622 | 366,273 | -594 | 0.02% | 26,965,725 |
| 2024-02-28 | 2024-02-26 | 73.066 | 366,867 | +693 | 0.02% | 26,805,682 |
| 2024-02-27 | 2024-02-23 | 72.663 | 366,174 | +198 | 0.02% | 26,607,126 |
| 2024-02-23 | 2024-02-21 | 72.158 | 365,976 | -1,980 | 0.02% | 26,407,939 |
| 2024-02-22 | 2024-02-20 | 72.965 | 367,956 | -693 | 0.02% | 26,848,091 |
| 2024-02-21 | 2024-02-19 | 70.996 | 368,649 | +297 | 0.02% | 26,172,672 |
| 2024-02-20 | 2024-02-16 | 72.107 | 368,352 | -60,204 | 0.02% | 26,560,786 |
| 2024-02-19 | 2024-02-15 | 72.965 | 428,556 | +4,852 | 0.03% | 31,269,800 |
| 2024-02-16 | 2024-02-14 | 70.542 | 423,704 | -1,584 | 0.03% | 29,888,811 |
| 2024-02-15 | 2024-02-09 | 68.522 | 425,288 | -203,485 | 0.03% | 29,141,550 |
| 2024-02-14 | 2024-02-07 | 61.806 | 628,773 | +12,872 | 0.04% | 38,861,985 |
| 2024-02-08 | 2024-02-06 | 66.250 | 615,901 | +297 | 0.04% | 40,803,218 |
| 2024-02-07 | 2024-02-05 | 65.492 | 615,604 | -2,772 | 0.04% | 40,317,267 |
| 2024-02-06 | 2024-02-02 | 61.301 | 618,376 | -594 | 0.04% | 37,907,137 |
| 2024-02-05 | 2024-02-01 | 61.705 | 618,970 | -891 | 0.04% | 38,193,590 |
| 2024-02-02 | 2024-01-31 | 60.039 | 619,861 | -3,664 | 0.04% | 37,215,670 |
| 2024-02-01 | 2024-01-30 | 59.584 | 623,525 | +1,881 | 0.04% | 37,152,287 |
| 2024-01-31 | 2024-01-29 | 62.816 | 621,644 | +1,089 | 0.04% | 39,049,170 |
| 2024-01-30 | 2024-01-26 | 62.664 | 620,555 | -99 | 0.04% | 38,886,758 |
| 2024-01-29 | 2024-01-25 | 63.119 | 620,654 | -4,753 | 0.04% | 39,175,022 |
| 2024-01-26 | 2024-01-24 | 59.079 | 625,407 | +3,268 | 0.04% | 36,948,624 |
| 2024-01-25 | 2024-01-23 | 54.989 | 622,139 | +99 | 0.04% | 34,210,938 |
| 2024-01-24 | 2024-01-22 | 54.787 | 622,040 | +1,089 | 0.04% | 34,079,854 |
| 2024-01-23 | 2024-01-19 | 57.564 | 620,951 | -5,149 | 0.04% | 35,744,717 |
| 2024-01-19 | 2024-01-17 | 58.120 | 626,100 | +1,585 | 0.04% | 36,388,881 |
| 2024-01-18 | 2024-01-16 | 61.554 | 624,515 | -2,179 | 0.04% | 38,441,140 |
| 2024-01-17 | 2024-01-15 | 62.513 | 626,694 | +99 | 0.04% | 39,176,520 |
| 2024-01-16 | 2024-01-12 | 61.453 | 626,595 | -2,574 | 0.04% | 38,505,891 |
| 2024-01-15 | 2024-01-11 | 59.584 | 629,169 | +297 | 0.04% | 37,488,581 |
| 2024-01-12 | 2024-01-10 | 59.231 | 628,872 | +1,584 | 0.04% | 37,248,599 |
| 2024-01-11 | 2024-01-09 | 58.978 | 627,288 | +1,485 | 0.04% | 36,996,403 |
| 2024-01-10 | 2024-01-08 | 60.190 | 625,803 | -99 | 0.04% | 37,667,220 |
| 2024-01-09 | 2024-01-05 | 60.493 | 625,902 | +8,516 | 0.04% | 37,862,809 |
| 2024-01-08 | 2024-01-04 | 59.231 | 617,386 | -9,902 | 0.04% | 36,568,274 |
| 2024-01-05 | 2024-01-03 | 55.949 | 627,288 | +1,584 | 0.04% | 35,095,903 |
| 2024-01-04 | 2024-01-02 | 58.877 | 625,704 | -1,782 | 0.04% | 36,839,791 |
| 2024-01-03 | 2023-12-29 | 55.797 | 627,486 | +12,179 | 0.04% | 35,011,925 |
| 2024-01-02 | 2023-12-28 | 57.362 | 615,307 | +22,280 | 0.04% | 35,295,543 |
| 2023-12-29 | 2023-12-27 | 56.807 | 593,027 | -1,585 | 0.04% | 33,688,111 |
| 2023-12-28 | 2023-12-22 | 54.636 | 594,612 | -68,620 | 0.04% | 32,487,075 |
| 2023-12-27 | 2023-12-21 | 58.019 | 663,232 | +9,011 | 0.04% | 38,480,010 |
| 2023-12-22 | 2023-12-20 | 59.130 | 654,221 | +1,782 | 0.04% | 38,683,971 |
| 2023-12-21 | 2023-12-19 | 60.190 | 652,439 | -5,347 | 0.04% | 39,270,447 |
| 2023-12-20 | 2023-12-18 | 62.664 | 657,786 | +2,178 | 0.04% | 41,219,819 |
| 2023-12-18 | 2023-12-14 | 63.371 | 655,608 | -792 | 0.04% | 41,546,806 |
| 2023-12-15 | 2023-12-13 | 64.785 | 656,400 | +297 | 0.04% | 42,525,057 |
| 2023-12-14 | 2023-12-12 | 63.119 | 656,103 | +99 | 0.04% | 41,412,525 |
| 2023-12-13 | 2023-12-11 | 61.756 | 656,004 | +297 | 0.04% | 40,511,901 |
| 2023-12-12 | 2023-12-08 | 63.472 | 655,707 | +199 | 0.04% | 41,619,300 |
| 2023-12-11 | 2023-12-07 | 62.210 | 655,508 | -199 | 0.04% | 40,779,170 |
| 2023-12-08 | 2023-12-06 | 62.866 | 655,707 | +9,902 | 0.04% | 41,221,980 |
| 2023-12-07 | 2023-12-05 | 61.756 | 645,805 | -17,922 | 0.04% | 39,882,056 |
| 2023-12-06 | 2023-12-04 | 64.634 | 663,727 | +5,743 | 0.04% | 42,899,194 |
| 2023-12-05 | 2023-12-01 | 65.290 | 657,984 | +2,178 | 0.04% | 42,959,927 |
| 2023-12-04 | 2023-11-30 | 63.674 | 655,806 | +10,497 | 0.04% | 41,758,044 |
| 2023-12-01 | 2023-11-29 | 62.311 | 645,309 | -892 | 0.04% | 40,209,860 |
| 2023-11-30 | 2023-11-28 | 59.332 | 646,201 | +297 | 0.04% | 38,340,270 |
| 2023-11-29 | 2023-11-27 | 59.281 | 645,904 | +3,367 | 0.04% | 38,290,033 |
| 2023-11-28 | 2023-11-24 | 57.362 | 642,537 | +10,991 | 0.04% | 36,857,523 |
| 2023-11-27 | 2023-11-23 | 58.069 | 631,546 | +2,971 | 0.04% | 36,673,512 |
| 2023-11-24 | 2023-11-22 | 57.262 | 628,575 | -396 | 0.04% | 35,993,148 |
| 2023-11-23 | 2023-11-21 | 55.545 | 628,971 | +297 | 0.04% | 34,935,984 |
| 2023-11-21 | 2023-11-17 | 54.080 | 628,674 | +26,537 | 0.04% | 33,998,883 |
| 2023-11-20 | 2023-11-16 | 53.828 | 602,137 | +19,705 | 0.04% | 32,411,729 |
| 2023-11-17 | 2023-11-15 | 54.080 | 582,432 | +594 | 0.03% | 31,498,101 |
| 2023-11-16 | 2023-11-14 | 54.131 | 581,838 | -99 | 0.03% | 31,495,358 |
| 2023-11-15 | 2023-11-13 | 54.333 | 581,937 | +99 | 0.03% | 31,618,256 |
| 2023-11-14 | 2023-11-10 | 53.020 | 581,838 | +495 | 0.03% | 30,848,998 |
| 2023-11-13 | 2023-11-09 | 54.434 | 581,343 | -2,574 | 0.03% | 31,644,693 |
| 2023-11-10 | 2023-11-08 | 53.222 | 583,917 | -1,189 | 0.03% | 31,077,166 |
| 2023-11-09 | 2023-11-07 | 52.212 | 585,106 | +99 | 0.03% | 30,549,546 |
| 2023-11-08 | 2023-11-06 | 53.373 | 585,007 | +13,368 | 0.03% | 31,223,798 |
| 2023-11-06 | 2023-11-02 | 52.565 | 571,639 | -693 | 0.03% | 30,048,463 |
| 2023-11-03 | 2023-11-01 | 51.505 | 572,332 | +3,168 | 0.03% | 29,477,991 |
| 2023-11-02 | 2023-10-31 | 51.707 | 569,164 | -99 | 0.03% | 29,429,783 |
| 2023-11-01 | 2023-10-30 | 52.061 | 569,263 | +11,586 | 0.03% | 29,636,117 |
| 2023-10-31 | 2023-10-27 | 52.868 | 557,677 | +8,911 | 0.03% | 29,483,504 |
| 2023-10-30 | 2023-10-26 | 51.505 | 548,766 | +23,666 | 0.03% | 28,264,222 |
| 2023-10-27 | 2023-10-25 | 48.475 | 525,100 | +11,783 | 0.03% | 25,454,404 |
| 2023-10-26 | 2023-10-24 | 47.970 | 513,317 | +12,378 | 0.03% | 24,624,018 |
| 2023-10-25 | 2023-10-20 | 47.314 | 500,939 | +99 | 0.03% | 23,701,406 |
| 2023-10-24 | 2023-10-19 | 48.627 | 500,840 | -7,823 | 0.03% | 24,354,262 |
| 2023-10-20 | 2023-10-18 | 49.031 | 508,663 | -990 | 0.03% | 24,940,150 |
| 2023-10-19 | 2023-10-17 | 49.233 | 509,653 | +24,359 | 0.03% | 25,091,630 |
| 2023-10-18 | 2023-10-16 | 48.778 | 485,294 | -99 | 0.03% | 23,671,824 |
| 2023-10-17 | 2023-10-13 | 49.536 | 485,393 | +1,485 | 0.03% | 24,044,303 |
| 2023-10-16 | 2023-10-12 | 51.707 | 483,908 | -198 | 0.03% | 25,021,448 |
| 2023-10-13 | 2023-10-11 | 49.738 | 484,106 | +1,584 | 0.03% | 24,078,330 |
| 2023-10-12 | 2023-10-10 | 49.233 | 482,522 | +198 | 0.03% | 23,755,896 |
| 2023-10-11 | 2023-10-09 | 47.415 | 482,324 | +12,180 | 0.03% | 22,869,367 |
| 2023-10-10 | 2023-10-06 | 47.415 | 470,144 | +1,188 | 0.03% | 22,291,853 |
| 2023-09-29 | 2023-09-27 | 46.304 | 468,956 | +891 | 0.03% | 21,714,564 |
| 2023-09-27 | 2023-09-25 | 42.517 | 468,065 | +198 | 0.03% | 19,900,681 |
| 2023-09-26 | 2023-09-22 | 44.436 | 467,867 | +11,189 | 0.03% | 20,790,013 |
| 2023-09-25 | 2023-09-21 | 43.678 | 456,678 | -1,386 | 0.03% | 19,946,921 |
| 2023-09-22 | 2023-09-20 | 44.335 | 458,064 | +99,713 | 0.03% | 20,308,150 |
| 2023-09-21 | 2023-09-19 | 45.042 | 358,351 | +46,638 | 0.02% | 16,140,729 |
| 2023-09-20 | 2023-09-18 | 45.446 | 311,713 | +297 | 0.02% | 14,165,996 |
| 2023-09-19 | 2023-09-15 | 46.607 | 311,416 | +198 | 0.02% | 14,514,173 |
| 2023-09-18 | 2023-09-14 | 46.658 | 311,218 | -99 | 0.02% | 14,520,660 |
| 2023-09-14 | 2023-09-12 | 45.900 | 311,317 | -297 | 0.02% | 14,289,479 |
| 2023-09-13 | 2023-09-11 | 44.587 | 311,614 | +40,499 | 0.02% | 13,894,001 |
| 2023-09-11 | 2023-09-06 | 44.688 | 271,115 | -1,584 | 0.02% | 12,115,644 |
| 2023-09-07 | 2023-09-05 | 45.799 | 272,699 | -1,189 | 0.02% | 12,489,369 |
| 2023-09-06 | 2023-09-04 | 46.860 | 273,888 | +3,169 | 0.02% | 12,834,255 |
| 2023-09-04 | 2023-08-30 | 43.072 | 270,719 | -198 | 0.02% | 11,660,507 |
| 2023-08-31 | 2023-08-29 | 43.072 | 270,917 | +297 | 0.02% | 11,669,036 |
| 2023-08-30 | 2023-08-28 | 43.426 | 270,620 | +99 | 0.02% | 11,751,898 |
| 2023-08-29 | 2023-08-25 | 43.678 | 270,521 | +29,706 | 0.02% | 11,815,899 |
| 2023-08-28 | 2023-08-24 | 44.335 | 240,815 | -1,287 | 0.01% | 10,676,471 |
| 2023-08-25 | 2023-08-23 | 42.113 | 242,102 | +1,683 | 0.01% | 10,195,631 |
| 2023-08-24 | 2023-08-22 | 42.618 | 240,419 | +495 | 0.01% | 10,246,155 |
| 2023-08-22 | 2023-08-18 | 40.800 | 239,924 | +99 | 0.01% | 9,788,919 |
| 2023-08-21 | 2023-08-17 | 42.012 | 239,825 | -495 | 0.01% | 10,075,520 |
| 2023-08-18 | 2023-08-16 | 40.194 | 240,320 | +693 | 0.01% | 9,659,456 |
| 2023-08-17 | 2023-08-15 | 41.961 | 239,627 | +99 | 0.01% | 10,055,101 |
| 2023-08-16 | 2023-08-14 | 41.911 | 239,528 | -792 | 0.01% | 10,038,852 |
| 2023-08-15 | 2023-08-11 | 42.012 | 240,320 | -198 | 0.01% | 10,096,316 |
| 2023-08-14 | 2023-08-10 | 43.072 | 240,518 | -495 | 0.01% | 10,359,679 |
| 2023-08-11 | 2023-08-09 | 43.123 | 241,013 | -495 | 0.01% | 10,393,170 |
| 2023-08-10 | 2023-08-08 | 43.072 | 241,508 | +297 | 0.01% | 10,402,320 |
| 2023-08-09 | 2023-08-07 | 45.244 | 241,211 | -891 | 0.01% | 10,913,267 |
| 2023-08-08 | 2023-08-04 | 44.840 | 242,102 | -298 | 0.01% | 10,855,780 |
| 2023-08-07 | 2023-08-03 | 43.729 | 242,400 | +595 | 0.01% | 10,599,861 |
| 2023-08-04 | 2023-08-02 | 43.426 | 241,805 | -1,090 | 0.01% | 10,500,583 |
| 2023-08-03 | 2023-08-01 | 44.385 | 242,895 | -10,001 | 0.01% | 10,780,952 |
| 2023-08-02 | 2023-07-31 | 46.304 | 252,896 | -891 | 0.02% | 11,710,110 |
| 2023-08-01 | 2023-07-28 | 44.436 | 253,787 | +12,576 | 0.02% | 11,277,211 |
| 2023-07-31 | 2023-07-27 | 41.558 | 241,211 | -396 | 0.01% | 10,024,128 |
| 2023-07-28 | 2023-07-26 | 40.194 | 241,607 | +1,386 | 0.01% | 9,711,186 |
| 2023-07-27 | 2023-07-25 | 39.891 | 240,221 | -53,273 | 0.01% | 9,582,697 |
| 2023-07-26 | 2023-07-24 | 38.578 | 293,494 | +991 | 0.02% | 11,322,498 |
| 2023-07-25 | 2023-07-21 | 37.770 | 292,503 | +5,149 | 0.02% | 11,047,947 |
| 2023-07-24 | 2023-07-20 | 36.003 | 287,354 | +3,366 | 0.02% | 10,345,618 |
| 2023-07-21 | 2023-07-19 | 35.347 | 283,988 | +198 | 0.02% | 10,038,012 |
| 2023-07-20 | 2023-07-18 | 35.801 | 283,790 | +2,872 | 0.02% | 10,159,983 |
| 2023-07-19 | 2023-07-14 | 36.407 | 280,918 | -792 | 0.02% | 10,227,383 |
| 2023-07-18 | 2023-07-13 | 36.760 | 281,710 | -1,188 | 0.02% | 10,355,792 |
| 2023-07-14 | 2023-07-12 | 36.407 | 282,898 | -4,357 | 0.02% | 10,299,469 |
| 2023-07-13 | 2023-07-11 | 35.145 | 287,255 | -396 | 0.02% | 10,095,469 |
| 2023-07-12 | 2023-07-10 | 33.226 | 287,651 | +8,614 | 0.02% | 9,557,437 |
| 2023-07-06 | 2023-07-04 | 32.923 | 279,037 | +99 | 0.02% | 9,186,690 |
| 2023-07-04 | 2023-06-30 | 31.055 | 278,938 | -8,713 | 0.02% | 8,662,285 |
| 2023-06-30 | 2023-06-28 | 32.064 | 287,651 | -297 | 0.02% | 9,223,363 |
| 2023-06-29 | 2023-06-27 | 30.449 | 287,948 | +44,954 | 0.02% | 8,767,607 |
| 2023-06-28 | 2023-06-26 | 29.489 | 242,994 | -12,575 | 0.01% | 7,165,691 |
| 2023-06-27 | 2023-06-23 | 29.540 | 255,569 | +99 | 0.02% | 7,549,422 |
| 2023-06-26 | 2023-06-21 | 30.600 | 255,470 | +396 | 0.02% | 7,817,398 |
| 2023-06-23 | 2023-06-20 | 32.519 | 255,074 | -11,288 | 0.02% | 8,294,720 |
| 2023-06-20 | 2023-06-16 | 33.983 | 266,362 | -198 | 0.02% | 9,051,843 |
| 2023-06-19 | 2023-06-15 | 32.872 | 266,560 | -198 | 0.02% | 8,762,452 |
| 2023-06-16 | 2023-06-14 | 31.660 | 266,758 | +198 | 0.02% | 8,445,681 |
| 2023-06-15 | 2023-06-13 | 32.468 | 266,560 | -99 | 0.02% | 8,654,772 |
| 2023-06-13 | 2023-06-09 | 34.286 | 266,659 | -396 | 0.02% | 9,142,726 |
| 2023-06-09 | 2023-06-07 | 33.478 | 267,055 | -37,430 | 0.02% | 8,940,543 |
| 2023-06-08 | 2023-06-06 | 32.973 | 304,485 | -99 | 0.02% | 10,039,885 |
| 2023-06-07 | 2023-06-05 | 34.337 | 304,584 | -99 | 0.02% | 10,458,410 |
| 2023-06-06 | 2023-06-02 | 33.781 | 304,683 | -495 | 0.02% | 10,292,574 |
| 2023-06-05 | 2023-06-01 | 30.752 | 305,178 | +198 | 0.02% | 9,384,696 |
| 2023-06-02 | 2023-05-31 | 30.196 | 304,980 | +198 | 0.02% | 9,209,207 |
| 2023-06-01 | 2023-05-30 | 30.499 | 304,782 | -792 | 0.02% | 9,295,568 |
| 2023-05-31 | 2023-05-29 | 29.287 | 305,574 | +198 | 0.02% | 8,949,403 |
| 2023-05-29 | 2023-05-24 | 29.893 | 305,376 | +99 | 0.02% | 9,128,644 |
| 2023-05-25 | 2023-05-23 | 30.348 | 305,277 | -594 | 0.02% | 9,264,420 |
| 2023-05-24 | 2023-05-22 | 30.802 | 305,871 | -396 | 0.02% | 9,421,451 |
| 2023-05-23 | 2023-05-19 | 29.439 | 306,267 | +198 | 0.02% | 9,016,094 |
| 2023-05-22 | 2023-05-18 | 30.550 | 306,069 | +99 | 0.02% | 9,350,275 |
| 2023-05-19 | 2023-05-17 | 30.297 | 305,970 | +198 | 0.02% | 9,270,001 |
| 2023-05-15 | 2023-05-11 | 31.156 | 305,772 | -99 | 0.02% | 9,526,482 |
| 2023-05-12 | 2023-05-10 | 32.317 | 305,871 | +396 | 0.02% | 9,884,801 |
| 2023-05-11 | 2023-05-09 | 32.771 | 305,475 | +594 | 0.02% | 10,010,829 |
| 2023-05-10 | 2023-05-08 | 32.822 | 304,881 | +198 | 0.02% | 10,006,758 |
| 2023-05-09 | 2023-05-05 | 32.721 | 304,683 | +396 | 0.02% | 9,969,489 |
| 2023-05-05 | 2023-05-03 | 33.327 | 304,287 | +594 | 0.02% | 10,140,912 |
| 2023-05-04 | 2023-05-02 | 34.892 | 303,693 | -99 | 0.02% | 10,596,502 |
| 2023-05-03 | 2023-04-28 | 35.650 | 303,792 | -7,525 | 0.02% | 10,830,056 |
| 2023-05-02 | 2023-04-27 | 36.155 | 311,317 | -594 | 0.02% | 11,255,519 |
| 2023-04-27 | 2023-04-25 | 34.438 | 311,911 | +49,906 | 0.02% | 10,741,495 |
| 2023-04-26 | 2023-04-24 | 34.892 | 262,005 | -495 | 0.02% | 9,141,918 |
| 2023-04-25 | 2023-04-21 | 36.256 | 262,500 | -5,348 | 0.02% | 9,517,074 |
| 2023-04-24 | 2023-04-20 | 35.498 | 267,848 | -38,914 | 0.02% | 9,508,093 |
| 2023-04-21 | 2023-04-19 | 31.761 | 306,762 | -693 | 0.02% | 9,743,206 |
| 2023-04-19 | 2023-04-17 | 30.752 | 307,455 | -297 | 0.02% | 9,454,717 |
| 2023-04-18 | 2023-04-14 | 29.237 | 307,752 | -198 | 0.02% | 8,997,651 |
| 2023-04-14 | 2023-04-12 | 28.984 | 307,950 | +495 | 0.02% | 8,925,690 |
| 2023-04-12 | 2023-04-06 | 29.843 | 307,455 | +198 | 0.02% | 9,175,267 |
| 2023-04-11 | 2023-04-04 | 31.559 | 307,257 | +24,161 | 0.02% | 9,696,868 |
| 2023-04-06 | 2023-04-03 | 30.297 | 283,096 | +122,387 | 0.02% | 8,576,985 |
| 2023-04-03 | 2023-03-30 | 31.206 | 160,709 | -198 | 0.01% | 5,015,086 |
| 2023-03-31 | 2023-03-29 | 31.307 | 160,907 | -297 | 0.01% | 5,037,514 |
| 2023-03-29 | 2023-03-27 | 29.186 | 161,204 | +694 | 0.01% | 4,704,932 |
| 2023-03-28 | 2023-03-24 | 30.752 | 160,510 | -991 | 0.01% | 4,935,931 |
| 2023-03-27 | 2023-03-23 | 30.701 | 161,501 | -495 | 0.01% | 4,958,251 |
| 2023-03-24 | 2023-03-22 | 29.287 | 161,996 | -1,089 | 0.01% | 4,744,407 |
| 2023-03-23 | 2023-03-21 | 28.176 | 163,085 | -4,159 | 0.01% | 4,595,131 |
| 2023-03-22 | 2023-03-20 | 26.964 | 167,244 | +396 | 0.01% | 4,509,636 |
| 2023-03-21 | 2023-03-17 | 28.681 | 166,848 | -18,318 | 0.01% | 4,785,408 |
| 2023-03-20 | 2023-03-16 | 29.338 | 185,166 | +1,881 | 0.01% | 5,432,341 |
| 2023-03-17 | 2023-03-15 | 29.287 | 183,285 | -221,209 | 0.01% | 5,367,902 |
| 2023-03-16 | 2023-03-14 | 30.499 | 404,494 | +1,782 | 0.02% | 12,336,691 |
| 2023-03-15 | 2023-03-13 | 33.428 | 402,712 | -792 | 0.02% | 13,461,772 |
| 2023-03-14 | 2023-03-10 | 31.610 | 403,504 | -1,287 | 0.02% | 12,754,747 |
| 2023-03-13 | 2023-03-09 | 31.156 | 404,791 | -3,169 | 0.02% | 12,611,469 |
| 2023-03-10 | 2023-03-08 | 29.641 | 407,960 | +4,456 | 0.02% | 12,092,201 |
| 2023-03-09 | 2023-03-07 | 33.125 | 403,504 | +1,881 | 0.02% | 13,365,997 |
| 2023-03-08 | 2023-03-06 | 34.690 | 401,623 | -198 | 0.02% | 13,932,370 |
| 2023-03-07 | 2023-03-03 | 34.791 | 401,821 | +1,089 | 0.02% | 13,979,818 |
| 2023-03-06 | 2023-03-02 | 32.468 | 400,732 | +298 | 0.02% | 13,011,120 |
| 2023-03-03 | 2023-03-01 | 32.418 | 400,434 | -9,407 | 0.02% | 12,981,224 |
| 2023-03-02 | 2023-02-28 | 30.196 | 409,841 | -5,545 | 0.02% | 12,375,600 |
| 2023-03-01 | 2023-02-27 | 31.559 | 415,386 | -496 | 0.02% | 13,109,362 |
| 2023-02-28 | 2023-02-24 | 33.024 | 415,882 | -198 | 0.02% | 13,734,016 |
| 2023-02-27 | 2023-02-23 | 33.983 | 416,080 | -594 | 0.02% | 14,139,745 |
| 2023-02-24 | 2023-02-22 | 31.509 | 416,674 | -396 | 0.02% | 13,128,970 |
| 2023-02-23 | 2023-02-21 | 32.569 | 417,070 | -19,210 | 0.02% | 13,583,708 |
| 2023-02-22 | 2023-02-20 | 33.630 | 436,280 | +64,462 | 0.03% | 14,671,996 |
| 2023-02-21 | 2023-02-17 | 32.165 | 371,818 | -4,555 | 0.02% | 11,959,679 |
| 2023-02-20 | 2023-02-16 | 32.367 | 376,373 | -495 | 0.02% | 12,182,212 |
| 2023-02-15 | 2023-02-13 | 30.903 | 376,868 | -48,420 | 0.02% | 11,646,364 |
| 2023-02-14 | 2023-02-10 | 32.519 | 425,288 | +198 | 0.03% | 13,829,888 |
| 2023-02-13 | 2023-02-09 | 33.226 | 425,090 | +297 | 0.03% | 14,123,959 |
| 2023-02-10 | 2023-02-08 | 32.266 | 424,793 | +396 | 0.03% | 13,706,541 |
| 2023-02-09 | 2023-02-07 | 32.115 | 424,397 | +792 | 0.03% | 13,629,474 |
| 2023-02-08 | 2023-02-06 | 32.266 | 423,605 | +6,238 | 0.03% | 13,668,209 |
| 2023-02-07 | 2023-02-03 | 33.983 | 417,367 | -4,852 | 0.02% | 14,183,482 |
| 2023-02-06 | 2023-02-02 | 35.498 | 422,219 | -3,663 | 0.03% | 14,987,969 |
| 2023-02-03 | 2023-02-01 | 35.296 | 425,882 | -298 | 0.03% | 15,031,978 |
| 2023-02-02 | 2023-01-31 | 33.377 | 426,180 | -54,757 | 0.03% | 14,224,736 |
| 2023-02-01 | 2023-01-30 | 33.327 | 480,937 | +2,772 | 0.03% | 16,028,091 |
| 2023-01-31 | 2023-01-27 | 35.145 | 478,165 | +1,189 | 0.03% | 16,804,930 |
| 2023-01-30 | 2023-01-26 | 36.155 | 476,976 | +10,397 | 0.03% | 17,244,842 |
| 2023-01-27 | 2023-01-20 | 37.770 | 466,579 | -36,341 | 0.03% | 17,622,863 |
| 2023-01-26 | 2023-01-19 | 33.529 | 502,920 | +2,872 | 0.03% | 16,862,294 |
| 2023-01-20 | 2023-01-18 | 31.913 | 500,048 | +7,129 | 0.03% | 15,958,000 |
| 2023-01-19 | 2023-01-17 | 34.438 | 492,919 | -2,376 | 0.03% | 16,974,993 |
| 2023-01-18 | 2023-01-16 | 34.185 | 495,295 | -4,555 | 0.03% | 16,931,767 |
| 2023-01-17 | 2023-01-13 | 33.882 | 499,850 | -9,209 | 0.03% | 16,936,041 |
| 2023-01-16 | 2023-01-12 | 31.509 | 509,059 | -1,485 | 0.03% | 16,039,927 |
| 2023-01-13 | 2023-01-11 | 32.165 | 510,544 | +6,238 | 0.03% | 16,421,858 |
| 2023-01-12 | 2023-01-10 | 31.711 | 504,306 | +2,575 | 0.03% | 15,992,025 |
| 2023-01-11 | 2023-01-09 | 31.559 | 501,731 | -9,605 | 0.03% | 15,834,364 |
| 2023-01-10 | 2023-01-06 | 29.540 | 511,336 | -5,842 | 0.03% | 15,104,693 |
| 2023-01-09 | 2023-01-05 | 28.025 | 517,178 | +22,180 | 0.03% | 14,493,815 |
| 2023-01-06 | 2023-01-04 | 28.580 | 494,998 | -4,456 | 0.03% | 14,147,169 |
| 2023-01-05 | 2023-01-03 | 28.176 | 499,454 | -495 | 0.03% | 14,072,763 |
| 2023-01-04 | 2022-12-30 | 28.782 | 499,949 | +16,833 | 0.03% | 14,389,650 |
| 2023-01-03 | 2022-12-29 | 28.681 | 483,116 | -18,219 | 0.03% | 13,856,369 |
| 2022-12-30 | 2022-12-28 | 30.499 | 501,335 | -8,417 | 0.03% | 15,290,252 |
| 2022-12-29 | 2022-12-23 | 31.408 | 509,752 | -59,511 | 0.03% | 16,010,283 |
| 2022-12-28 | 2022-12-22 | 32.064 | 569,263 | +297 | 0.03% | 18,253,088 |
| 2022-12-23 | 2022-12-21 | 30.297 | 568,966 | -2,871 | 0.03% | 17,238,014 |
| 2022-12-22 | 2022-12-20 | 29.136 | 571,837 | -5,842 | 0.03% | 16,660,872 |
| 2022-12-21 | 2022-12-19 | 28.782 | 577,679 | -10,595 | 0.03% | 16,626,893 |
| 2022-12-20 | 2022-12-16 | 26.914 | 588,274 | +990 | 0.04% | 15,832,757 |
| 2022-12-19 | 2022-12-15 | 25.197 | 587,284 | -594 | 0.03% | 14,797,842 |
| 2022-12-16 | 2022-12-14 | 25.904 | 587,878 | -29,310 | 0.03% | 15,228,399 |
| 2022-12-15 | 2022-12-13 | 24.945 | 617,188 | -33,964 | 0.04% | 15,395,511 |
| 2022-12-14 | 2022-12-12 | 25.551 | 651,152 | -43,964 | 0.04% | 16,637,289 |
| 2022-12-13 | 2022-12-09 | 25.753 | 695,116 | -11,784 | 0.04% | 17,900,994 |
| 2022-12-12 | 2022-12-08 | 24.591 | 706,900 | -20,497 | 0.04% | 17,383,476 |
| 2022-12-09 | 2022-12-07 | 22.470 | 727,397 | -50,400 | 0.04% | 16,344,860 |
| 2022-12-08 | 2022-12-06 | 23.379 | 777,797 | -496 | 0.05% | 18,184,314 |
| 2022-12-07 | 2022-12-05 | 23.884 | 778,293 | -1,584 | 0.05% | 18,588,911 |
| 2022-12-06 | 2022-12-02 | 22.319 | 779,877 | -99 | 0.05% | 17,405,963 |
| 2022-12-05 | 2022-12-01 | 21.713 | 779,976 | +19,309 | 0.05% | 16,935,553 |
| 2022-12-02 | 2022-11-30 | 22.622 | 760,667 | -20,002 | 0.05% | 17,207,678 |
| 2022-12-01 | 2022-11-29 | 20.955 | 780,669 | -220,318 | 0.05% | 16,359,300 |
| 2022-11-30 | 2022-11-28 | 19.693 | 1,000,987 | +99 | 0.06% | 19,712,546 |
| 2022-11-29 | 2022-11-25 | 20.198 | 1,000,888 | +24,953 | 0.06% | 20,215,996 |
| 2022-11-28 | 2022-11-24 | 20.905 | 975,935 | +9,506 | 0.06% | 20,401,914 |
| 2022-11-25 | 2022-11-23 | 20.703 | 966,429 | +693 | 0.06% | 20,007,991 |
| 2022-11-24 | 2022-11-22 | 21.107 | 965,736 | +49,410 | 0.06% | 20,383,764 |
| 2022-11-23 | 2022-11-21 | 22.369 | 916,326 | +46,341 | 0.05% | 20,497,619 |
| 2022-11-22 | 2022-11-18 | 21.511 | 869,985 | +74,562 | 0.05% | 18,714,190 |
| 2022-11-21 | 2022-11-17 | 21.107 | 795,423 | +4,555 | 0.05% | 16,788,972 |
| 2022-11-18 | 2022-11-16 | 21.258 | 790,868 | -9,902 | 0.05% | 16,812,635 |
| 2022-11-17 | 2022-11-15 | 21.359 | 800,770 | -119,318 | 0.05% | 17,104,006 |
| 2022-11-16 | 2022-11-14 | 19.794 | 920,088 | +146,944 | 0.05% | 18,212,313 |
| 2022-11-15 | 2022-11-11 | 22.369 | 773,144 | -2,574 | 0.05% | 17,294,730 |
| 2022-11-14 | 2022-11-10 | 20.804 | 775,718 | +33,270 | 0.05% | 16,138,039 |
| 2022-11-11 | 2022-11-09 | 22.218 | 742,448 | +13,863 | 0.04% | 16,495,611 |
| 2022-11-10 | 2022-11-08 | 23.733 | 728,585 | +693 | 0.04% | 17,291,305 |
| 2022-11-09 | 2022-11-07 | 23.329 | 727,892 | -396 | 0.04% | 16,980,818 |
| 2022-11-07 | 2022-11-03 | 20.602 | 728,288 | +2,179 | 0.04% | 15,004,205 |
| 2022-11-04 | 2022-11-02 | 21.056 | 726,109 | -99 | 0.04% | 15,289,298 |
| 2022-11-03 | 2022-11-01 | 20.400 | 726,208 | -28,518 | 0.04% | 14,814,673 |
| 2022-11-02 | 2022-10-31 | 19.410 | 754,726 | +50,203 | 0.04% | 14,649,485 |
| 2022-11-01 | 2022-10-28 | 19.653 | 704,523 | +8,119 | 0.04% | 13,845,788 |
| 2022-10-31 | 2022-10-27 | 20.854 | 696,404 | -396 | 0.04% | 14,523,155 |
| 2022-10-28 | 2022-10-26 | 17.370 | 696,800 | -22,576 | 0.04% | 12,103,647 |
| 2022-10-27 | 2022-10-25 | 16.017 | 719,376 | +5,644 | 0.04% | 11,522,290 |
| 2022-10-26 | 2022-10-24 | 15.936 | 713,732 | +24,359 | 0.04% | 11,374,226 |
| 2022-10-25 | 2022-10-21 | 18.602 | 689,373 | +14,457 | 0.04% | 12,824,002 |
| 2022-10-24 | 2022-10-20 | 18.138 | 674,916 | +891 | 0.04% | 12,241,531 |
| 2022-10-21 | 2022-10-19 | 18.986 | 674,025 | -4,951 | 0.04% | 12,797,158 |
| 2022-10-20 | 2022-10-18 | 18.926 | 678,976 | +34,360 | 0.04% | 12,850,016 |
| 2022-10-19 | 2022-10-17 | 18.299 | 644,616 | +297 | 0.04% | 11,796,114 |
| 2022-10-18 | 2022-10-14 | 18.501 | 644,319 | +46,341 | 0.04% | 11,920,819 |
| 2022-10-14 | 2022-10-12 | 18.562 | 597,978 | -198 | 0.04% | 11,099,678 |
| 2022-10-13 | 2022-10-11 | 17.976 | 598,176 | +10,199 | 0.04% | 10,752,976 |
| 2022-10-12 | 2022-10-10 | 19.693 | 587,977 | +10,100 | 0.03% | 11,579,095 |
| 2022-10-11 | 2022-10-07 | 20.955 | 577,877 | -2,179 | 0.03% | 12,109,694 |
| 2022-10-10 | 2022-10-06 | 21.511 | 580,056 | +2,872 | 0.03% | 12,477,547 |
| 2022-10-07 | 2022-10-05 | 21.511 | 577,184 | -1,782 | 0.03% | 12,415,767 |
| 2022-10-06 | 2022-10-03 | 19.511 | 578,966 | -6,140 | 0.03% | 11,296,395 |
| 2022-10-05 | 2022-09-30 | 20.097 | 585,106 | +396 | 0.03% | 11,758,916 |
| 2022-10-03 | 2022-09-29 | 19.653 | 584,710 | +384,691 | 0.03% | 11,491,138 |
| 2022-09-30 | 2022-09-28 | 18.804 | 200,019 | +6,733 | 0.01% | 3,761,236 |
| 2022-09-29 | 2022-09-27 | 19.633 | 193,286 | -6,337 | 0.01% | 3,794,690 |
| 2022-09-28 | 2022-09-26 | 18.077 | 199,623 | +1,584 | 0.01% | 3,608,638 |
| 2022-09-27 | 2022-09-23 | 17.370 | 198,039 | -495 | 0.01% | 3,440,003 |
| 2022-09-26 | 2022-09-22 | 17.916 | 198,534 | +4,258 | 0.01% | 3,556,872 |
| 2022-09-23 | 2022-09-21 | 18.097 | 194,276 | +3,565 | 0.01% | 3,515,903 |
| 2022-09-22 | 2022-09-20 | 19.087 | 190,711 | -99 | 0.01% | 3,640,133 |
| 2022-09-21 | 2022-09-19 | 18.946 | 190,810 | +10,892 | 0.01% | 3,615,044 |
| 2022-09-20 | 2022-09-16 | 20.653 | 179,918 | -2,872 | 0.01% | 3,715,760 |
| 2022-09-19 | 2022-09-15 | 19.834 | 182,790 | +2,476 | 0.01% | 3,625,547 |
| 2022-09-15 | 2022-09-13 | 21.208 | 180,314 | +1,980 | 0.01% | 3,824,093 |
| 2022-09-14 | 2022-09-09 | 21.258 | 178,334 | +990 | 0.01% | 3,791,106 |
| 2022-09-13 | 2022-09-08 | 20.249 | 177,344 | -3,663 | 0.01% | 3,590,960 |
| 2022-09-09 | 2022-09-07 | 20.955 | 181,007 | -793 | 0.01% | 3,793,090 |
| 2022-09-08 | 2022-09-06 | 21.612 | 181,800 | +5,248 | 0.01% | 3,929,048 |
| 2022-09-07 | 2022-09-05 | 21.309 | 176,552 | -8,713 | 0.01% | 3,762,138 |
| 2022-09-06 | 2022-09-02 | 22.218 | 185,265 | -6,140 | 0.01% | 4,116,193 |
| 2022-09-05 | 2022-09-01 | 22.066 | 191,405 | +1,585 | 0.01% | 4,223,616 |
| 2022-09-02 | 2022-08-31 | 23.733 | 189,820 | -891 | 0.01% | 4,504,945 |
| 2022-09-01 | 2022-08-30 | 23.682 | 190,711 | +12,971 | 0.01% | 4,516,461 |
| 2022-08-31 | 2022-08-29 | 22.218 | 177,740 | -1,386 | 0.01% | 3,949,004 |
| 2022-08-30 | 2022-08-26 | 22.167 | 179,126 | -1,584 | 0.01% | 3,970,753 |
| 2022-08-29 | 2022-08-25 | 21.410 | 180,710 | -991 | 0.01% | 3,868,991 |
| 2022-08-26 | 2022-08-24 | 20.451 | 181,701 | +1,882 | 0.01% | 3,715,883 |
| 2022-08-25 | 2022-08-23 | 20.400 | 179,819 | -4,753 | 0.01% | 3,668,315 |
| 2022-08-24 | 2022-08-22 | 19.572 | 184,572 | -495 | 0.01% | 3,612,429 |
| 2022-08-23 | 2022-08-19 | 19.511 | 185,067 | +5,347 | 0.01% | 3,610,903 |
| 2022-08-22 | 2022-08-18 | 19.309 | 179,720 | +6,040 | 0.01% | 3,470,276 |
| 2022-08-19 | 2022-08-17 | 20.077 | 173,680 | -2,476 | 0.01% | 3,486,951 |
| 2022-08-18 | 2022-08-16 | 19.996 | 176,156 | -3,168 | 0.01% | 3,522,429 |
| 2022-08-17 | 2022-08-15 | 20.602 | 179,324 | -2,575 | 0.01% | 3,694,437 |
| 2022-08-16 | 2022-08-12 | 19.996 | 181,899 | -1,089 | 0.01% | 3,637,267 |
| 2022-08-15 | 2022-08-11 | 20.501 | 182,988 | -8,912 | 0.01% | 3,751,443 |
| 2022-08-12 | 2022-08-10 | 19.532 | 191,900 | +9,110 | 0.01% | 3,748,100 |
| 2022-08-11 | 2022-08-09 | 19.794 | 182,790 | +2,971 | 0.01% | 3,618,163 |
| 2022-08-10 | 2022-08-08 | 21.208 | 179,819 | -16,239 | 0.01% | 3,813,595 |
| 2022-08-09 | 2022-08-05 | 21.965 | 196,058 | -1,684 | 0.01% | 4,306,491 |
| 2022-08-08 | 2022-08-04 | 21.359 | 197,742 | -4,357 | 0.01% | 4,223,660 |
| 2022-08-05 | 2022-08-03 | 21.713 | 202,099 | +1,288 | 0.01% | 4,388,158 |
| 2022-08-04 | 2022-08-02 | 20.653 | 200,811 | -3,862 | 0.01% | 4,147,253 |
| 2022-08-03 | 2022-08-01 | 21.915 | 204,673 | +4,654 | 0.01% | 4,485,387 |
| 2022-08-02 | 2022-07-29 | 21.915 | 200,019 | +2,871 | 0.01% | 4,383,395 |
| 2022-08-01 | 2022-07-28 | 20.703 | 197,148 | -10,199 | 0.01% | 4,081,557 |
| 2022-07-29 | 2022-07-27 | 18.845 | 207,347 | -3,267 | 0.01% | 3,907,411 |
| 2022-07-28 | 2022-07-26 | 19.814 | 210,614 | -40,103 | 0.01% | 4,173,168 |
| 2022-07-27 | 2022-07-25 | 18.340 | 250,717 | -99 | 0.01% | 4,598,109 |
| 2022-07-22 | 2022-07-20 | 18.158 | 250,816 | -99 | 0.01% | 4,554,331 |
| 2022-07-21 | 2022-07-19 | 17.492 | 250,915 | -6,932 | 0.01% | 4,388,885 |
| 2022-07-20 | 2022-07-18 | 17.673 | 257,847 | -99 | 0.02% | 4,557,008 |
| 2022-07-19 | 2022-07-15 | 17.168 | 257,946 | -1,584 | 0.02% | 4,428,508 |
| 2022-07-18 | 2022-07-14 | 17.976 | 259,530 | -1,287 | 0.02% | 4,665,382 |
| 2022-07-15 | 2022-07-13 | 17.411 | 260,817 | -1,881 | 0.02% | 4,541,014 |
| 2022-07-14 | 2022-07-12 | 16.966 | 262,698 | +1,188 | 0.02% | 4,457,032 |
| 2022-07-13 | 2022-07-11 | 17.714 | 261,510 | +12,575 | 0.02% | 4,632,309 |
| 2022-07-12 | 2022-07-08 | 18.299 | 248,935 | -3,069 | 0.01% | 4,555,372 |
| 2022-07-11 | 2022-07-07 | 17.996 | 252,004 | +198 | 0.01% | 4,535,183 |
| 2022-07-08 | 2022-07-06 | 18.198 | 251,806 | -9,902 | 0.01% | 4,582,480 |
| 2022-07-07 | 2022-07-05 | 16.219 | 261,708 | +7,921 | 0.02% | 4,244,653 |
| 2022-07-06 | 2022-07-04 | 16.583 | 253,787 | -8,515 | 0.02% | 4,208,450 |
| 2022-07-05 | 2022-06-30 | 15.977 | 262,302 | +198 | 0.02% | 4,190,711 |
| 2022-07-04 | 2022-06-29 | 14.866 | 262,104 | -2,575 | 0.02% | 3,896,378 |
| 2022-06-30 | 2022-06-28 | 15.391 | 264,679 | -9,506 | 0.02% | 4,073,654 |
| 2022-06-29 | 2022-06-27 | 16.037 | 274,185 | -990 | 0.02% | 4,397,176 |
| 2022-06-28 | 2022-06-24 | 16.138 | 275,175 | -14,457 | 0.02% | 4,440,843 |
| 2022-06-27 | 2022-06-23 | 16.643 | 289,632 | -2,772 | 0.02% | 4,820,404 |
| 2022-06-24 | 2022-06-22 | 16.158 | 292,404 | -24,260 | 0.02% | 4,724,795 |
| 2022-06-23 | 2022-06-21 | 16.663 | 316,664 | -3,367 | 0.02% | 5,276,699 |
| 2022-06-22 | 2022-06-20 | 16.017 | 320,031 | -18,813 | 0.02% | 5,125,956 |
| 2022-06-21 | 2022-06-17 | 16.623 | 338,844 | -26,340 | 0.02% | 5,632,605 |
| 2022-06-20 | 2022-06-16 | 17.694 | 365,184 | +29,706 | 0.02% | 6,461,383 |
| 2022-06-17 | 2022-06-15 | 18.057 | 335,478 | +22,973 | 0.02% | 6,057,748 |
| 2022-06-16 | 2022-06-14 | 14.745 | 312,505 | +19,210 | 0.02% | 4,607,756 |
| 2022-06-15 | 2022-06-13 | 14.623 | 293,295 | -15,646 | 0.02% | 4,288,969 |
| 2022-06-14 | 2022-06-10 | 12.927 | 308,941 | -693 | 0.02% | 3,993,606 |
| 2022-06-13 | 2022-06-09 | 13.149 | 309,634 | +693 | 0.02% | 4,071,358 |
| 2022-06-10 | 2022-06-08 | 11.957 | 308,941 | -2,772 | 0.02% | 3,694,085 |
| 2022-06-09 | 2022-06-07 | 11.331 | 311,713 | -5,545 | 0.02% | 3,532,055 |
| 2022-06-08 | 2022-06-06 | 10.685 | 317,258 | +891 | 0.02% | 3,389,830 |
| 2022-06-07 | 2022-06-02 | 10.200 | 316,367 | -990 | 0.02% | 3,226,950 |
| 2022-06-06 | 2022-06-01 | 10.705 | 317,357 | +990 | 0.02% | 3,397,298 |
| 2022-06-02 | 2022-05-31 | 10.705 | 316,367 | -34,756 | 0.02% | 3,386,700 |
| 2022-06-01 | 2022-05-30 | 9.907 | 351,123 | -22,972 | 0.02% | 3,478,628 |
| 2022-05-31 | 2022-05-27 | 8.998 | 374,095 | +10,100 | 0.02% | 3,366,195 |
| 2022-05-30 | 2022-05-26 | 8.705 | 363,995 | +198 | 0.02% | 3,168,709 |
| 2022-05-27 | 2022-05-25 | 8.887 | 363,797 | -2,476 | 0.02% | 3,233,117 |
| 2022-05-26 | 2022-05-24 | 9.039 | 366,273 | +7,328 | 0.02% | 3,310,607 |
| 2022-05-25 | 2022-05-23 | 9.766 | 358,945 | +16,635 | 0.02% | 3,505,372 |
| 2022-05-24 | 2022-05-20 | 9.948 | 342,310 | -9,308 | 0.02% | 3,405,144 |
| 2022-05-23 | 2022-05-19 | 8.776 | 351,618 | +495 | 0.02% | 3,085,820 |
| 2022-05-20 | 2022-05-18 | 9.099 | 351,123 | -8,813 | 0.02% | 3,194,948 |
| 2022-05-19 | 2022-05-17 | 8.907 | 359,936 | -8,911 | 0.02% | 3,206,074 |
| 2022-05-18 | 2022-05-16 | 8.443 | 368,847 | +7,624 | 0.02% | 3,114,097 |
| 2022-05-17 | 2022-05-13 | 8.200 | 361,223 | -34,558 | 0.02% | 2,962,178 |
| 2022-05-16 | 2022-05-12 | 7.776 | 395,781 | +25,052 | 0.02% | 3,077,693 |
| 2022-05-13 | 2022-05-11 | 8.241 | 370,729 | +3,268 | 0.02% | 3,055,107 |
| 2022-05-12 | 2022-05-10 | 8.625 | 367,461 | +2,773 | 0.02% | 3,169,194 |
| 2022-05-11 | 2022-05-06 | 9.473 | 364,688 | +11,288 | 0.02% | 3,454,649 |
| 2022-05-10 | 2022-05-05 | 9.847 | 353,400 | +11,783 | 0.02% | 3,479,772 |
| 2022-05-06 | 2022-05-04 | 9.978 | 341,617 | -99 | 0.02% | 3,408,600 |
| 2022-05-05 | 2022-05-03 | 10.321 | 341,716 | -7,723 | 0.02% | 3,526,922 |
| 2022-05-04 | 2022-04-29 | 9.493 | 349,439 | -23,963 | 0.02% | 3,317,255 |
| 2022-05-03 | 2022-04-28 | 8.584 | 373,402 | -6,040 | 0.02% | 3,205,348 |
| 2022-04-29 | 2022-04-27 | 8.059 | 379,442 | -4,258 | 0.02% | 3,057,933 |
| 2022-04-28 | 2022-04-26 | 7.928 | 383,700 | -18,517 | 0.02% | 3,041,873 |
| 2022-04-27 | 2022-04-25 | 7.665 | 402,217 | +16,734 | 0.02% | 3,083,059 |
| 2022-04-26 | 2022-04-22 | 8.160 | 385,483 | +991 | 0.02% | 3,145,548 |
| 2022-04-25 | 2022-04-21 | 8.160 | 384,492 | +9,902 | 0.02% | 3,137,461 |
| 2022-04-21 | 2022-04-19 | 8.231 | 374,590 | +6,139 | 0.02% | 3,083,142 |
| 2022-04-20 | 2022-04-14 | 8.786 | 368,451 | +2,673 | 0.02% | 3,237,268 |
| 2022-04-14 | 2022-04-12 | 8.978 | 365,778 | +1,486 | 0.02% | 3,283,969 |
| 2022-04-13 | 2022-04-11 | 8.897 | 364,292 | +1,980 | 0.02% | 3,241,195 |
| 2022-04-12 | 2022-04-08 | 9.301 | 362,312 | +14,853 | 0.02% | 3,369,939 |
| 2022-04-11 | 2022-04-07 | 9.786 | 347,459 | -1,584 | 0.02% | 3,400,220 |
| 2022-04-08 | 2022-04-06 | 9.725 | 349,043 | +3,168 | 0.02% | 3,394,571 |
| 2022-04-07 | 2022-04-04 | 9.897 | 345,875 | -21,784 | 0.02% | 3,423,142 |
| 2022-04-06 | 2022-04-01 | 9.311 | 367,659 | -12,278 | 0.02% | 3,423,385 |
| 2022-04-04 | 2022-03-31 | 9.725 | 379,937 | -3,664 | 0.02% | 3,695,026 |
| 2022-04-01 | 2022-03-30 | 9.735 | 383,601 | -20,596 | 0.02% | 3,734,534 |
| 2022-03-31 | 2022-03-29 | 9.665 | 404,197 | +18,813 | 0.02% | 3,906,472 |
| 2022-03-30 | 2022-03-28 | 9.735 | 385,384 | +2,476 | 0.02% | 3,751,892 |
| 2022-03-29 | 2022-03-25 | 9.675 | 382,908 | +21,982 | 0.02% | 3,704,585 |
| 2022-03-28 | 2022-03-24 | 10.180 | 360,926 | +21,785 | 0.02% | 3,674,163 |
| 2022-03-25 | 2022-03-23 | 10.220 | 339,141 | +4,950 | 0.02% | 3,466,095 |
| 2022-03-24 | 2022-03-22 | 9.645 | 334,191 | +1,486 | 0.02% | 3,223,130 |
| 2022-03-23 | 2022-03-21 | 9.443 | 332,705 | +20,002 | 0.02% | 3,141,598 |
| 2022-03-22 | 2022-03-18 | 8.837 | 312,703 | +3,762 | 0.02% | 2,763,247 |
| 2022-03-21 | 2022-03-17 | 8.928 | 308,941 | -3,663 | 0.02% | 2,758,084 |
| 2022-03-18 | 2022-03-16 | 9.342 | 312,604 | -31,092 | 0.02% | 2,920,222 |
| 2022-03-17 | 2022-03-15 | 6.817 | 343,696 | +891 | 0.02% | 2,342,922 |
| 2022-03-16 | 2022-03-14 | 7.837 | 342,805 | -46,440 | 0.02% | 2,686,510 |
| 2022-03-15 | 2022-03-11 | 9.281 | 389,245 | -17,824 | 0.02% | 3,612,586 |
| 2022-03-14 | 2022-03-10 | 9.594 | 407,069 | -9,110 | 0.02% | 3,905,452 |
| 2022-03-11 | 2022-03-09 | 9.190 | 416,179 | -24,457 | 0.02% | 3,824,734 |
| 2022-03-10 | 2022-03-08 | 9.190 | 440,636 | +792 | 0.03% | 4,049,497 |
| 2022-03-09 | 2022-03-07 | 9.099 | 439,844 | -11,189 | 0.03% | 4,002,240 |
| 2022-03-08 | 2022-03-04 | 9.776 | 451,033 | +22,180 | 0.03% | 4,409,236 |
| 2022-03-07 | 2022-03-03 | 10.665 | 428,853 | +34,855 | 0.03% | 4,573,535 |
| 2022-03-04 | 2022-03-02 | 11.250 | 393,998 | +8,812 | 0.02% | 4,432,603 |
| 2022-03-03 | 2022-03-01 | 11.533 | 385,186 | -17,625 | 0.02% | 4,442,386 |
| 2022-03-02 | 2022-02-28 | 10.705 | 402,811 | +7,129 | 0.02% | 4,312,080 |
| 2022-03-01 | 2022-02-25 | 11.109 | 395,682 | +5,447 | 0.02% | 4,395,605 |
| 2022-02-28 | 2022-02-24 | 11.250 | 390,235 | +22,576 | 0.02% | 4,390,268 |
| 2022-02-25 | 2022-02-23 | 11.856 | 367,659 | -4,159 | 0.02% | 4,359,061 |
| 2022-02-24 | 2022-02-22 | 11.250 | 371,818 | +6,139 | 0.02% | 4,183,071 |
| 2022-02-23 | 2022-02-21 | 11.775 | 365,679 | +1,783 | 0.02% | 4,306,042 |
| 2022-02-22 | 2022-02-18 | 12.220 | 363,896 | +990 | 0.02% | 4,446,746 |
| 2022-02-21 | 2022-02-17 | 12.523 | 362,906 | +495 | 0.02% | 4,544,598 |
| 2022-02-18 | 2022-02-16 | 12.664 | 362,411 | -9,704 | 0.02% | 4,589,640 |
| 2022-02-17 | 2022-02-15 | 11.735 | 372,115 | -2,673 | 0.02% | 4,366,797 |
| 2022-02-16 | 2022-02-14 | 11.998 | 374,788 | -4,753 | 0.02% | 4,496,574 |
| 2022-02-15 | 2022-02-11 | 12.422 | 379,541 | +1,980 | 0.02% | 4,714,585 |
| 2022-02-14 | 2022-02-10 | 12.806 | 377,561 | -12,179 | 0.02% | 4,834,884 |
| 2022-02-11 | 2022-02-09 | 12.260 | 389,740 | -12,873 | 0.02% | 4,778,299 |
| 2022-02-09 | 2022-02-07 | 11.695 | 402,613 | -15,348 | 0.02% | 4,708,429 |
| 2022-02-08 | 2022-02-04 | 11.109 | 417,961 | +198 | 0.02% | 4,643,101 |
| 2022-02-07 | 2022-01-31 | 10.665 | 417,763 | +6,931 | 0.02% | 4,455,265 |
| 2022-02-04 | 2022-01-27 | 10.523 | 410,832 | -26,339 | 0.02% | 4,323,263 |
| 2022-01-28 | 2022-01-26 | 11.230 | 437,171 | +7,328 | 0.03% | 4,909,483 |
| 2022-01-27 | 2022-01-25 | 11.573 | 429,843 | +26,933 | 0.03% | 4,974,783 |
| 2022-01-26 | 2022-01-24 | 12.604 | 402,910 | -8,813 | 0.02% | 5,078,112 |
| 2022-01-25 | 2022-01-21 | 13.351 | 411,723 | +990 | 0.02% | 5,496,880 |
| 2022-01-24 | 2022-01-20 | 13.674 | 410,733 | -8,614 | 0.02% | 5,616,399 |
| 2022-01-21 | 2022-01-19 | 13.230 | 419,347 | +5,842 | 0.02% | 5,547,847 |
| 2022-01-20 | 2022-01-18 | 13.775 | 413,505 | +3,565 | 0.02% | 5,696,063 |
| 2022-01-19 | 2022-01-17 | 13.957 | 409,940 | +6,733 | 0.02% | 5,721,475 |
| 2022-01-18 | 2022-01-14 | 14.139 | 403,207 | +13,962 | 0.02% | 5,700,800 |
| 2022-01-17 | 2022-01-13 | 14.361 | 389,245 | +4,654 | 0.02% | 5,589,878 |
| 2022-01-14 | 2022-01-12 | 14.644 | 384,591 | -18,319 | 0.02% | 5,631,794 |
| 2022-01-13 | 2022-01-11 | 13.977 | 402,910 | +297 | 0.02% | 5,631,496 |
| 2022-01-12 | 2022-01-10 | 14.543 | 402,613 | +8,615 | 0.02% | 5,855,041 |
| 2022-01-11 | 2022-01-07 | 14.401 | 393,998 | -18,319 | 0.02% | 5,674,051 |
| 2022-01-10 | 2022-01-06 | 14.058 | 412,317 | +19,408 | 0.02% | 5,796,291 |
| 2022-01-07 | 2022-01-05 | 14.482 | 392,909 | +10,298 | 0.02% | 5,690,112 |
| 2022-01-06 | 2022-01-04 | 15.330 | 382,611 | +1,782 | 0.02% | 5,865,552 |
| 2022-01-05 | 2022-01-03 | 16.320 | 380,829 | -495 | 0.02% | 6,215,142 |
| 2022-01-04 | 2021-12-31 | 16.421 | 381,324 | -18,813 | 0.02% | 6,261,730 |
| 2022-01-03 | 2021-12-29 | 15.411 | 400,137 | -397 | 0.02% | 6,166,559 |
| 2021-12-30 | 2021-12-28 | 15.452 | 400,534 | +3,070 | 0.02% | 6,188,858 |
| 2021-12-29 | 2021-12-24 | 15.653 | 397,464 | +13,071 | 0.02% | 6,221,701 |
| 2021-12-28 | 2021-12-22 | 16.017 | 384,393 | -1,486 | 0.02% | 6,156,846 |
| 2021-12-23 | 2021-12-21 | 15.936 | 385,879 | +10,199 | 0.02% | 6,149,472 |
| 2021-12-22 | 2021-12-20 | 16.098 | 375,680 | +2,575 | 0.02% | 6,047,642 |
| 2021-12-21 | 2021-12-17 | 16.179 | 373,105 | +2,178 | 0.02% | 6,036,334 |
| 2021-12-20 | 2021-12-16 | 17.269 | 370,927 | -3,069 | 0.02% | 6,405,665 |
| 2021-12-17 | 2021-12-15 | 16.441 | 373,996 | +5,545 | 0.02% | 6,148,951 |
| 2021-12-16 | 2021-12-14 | 16.805 | 368,451 | -99 | 0.02% | 6,191,740 |
| 2021-12-15 | 2021-12-13 | 17.492 | 368,550 | -2,575 | 0.02% | 6,446,500 |
| 2021-12-14 | 2021-12-10 | 17.269 | 371,125 | +396 | 0.02% | 6,409,084 |
| 2021-12-13 | 2021-12-09 | 17.714 | 370,729 | -10,199 | 0.02% | 6,566,982 |
| 2021-12-10 | 2021-12-08 | 15.653 | 380,928 | -4,753 | 0.02% | 5,962,855 |
| 2021-12-09 | 2021-12-07 | 14.765 | 385,681 | +396 | 0.02% | 5,694,496 |
| 2021-12-08 | 2021-12-06 | 14.502 | 385,285 | +6,437 | 0.02% | 5,587,483 |
| 2021-12-07 | 2021-12-03 | 15.754 | 378,848 | +99 | 0.02% | 5,968,556 |
| 2021-12-06 | 2021-12-02 | 15.775 | 378,749 | +11,882 | 0.02% | 5,974,646 |
| 2021-12-03 | 2021-12-01 | 16.886 | 366,867 | -891 | 0.02% | 6,194,762 |
| 2021-12-02 | 2021-11-30 | 16.300 | 367,758 | +9,110 | 0.02% | 5,994,395 |
| 2021-12-01 | 2021-11-29 | 17.229 | 358,648 | -4,060 | 0.02% | 6,179,127 |
| 2021-11-30 | 2021-11-26 | 18.118 | 362,708 | +23,864 | 0.02% | 6,571,420 |
| 2021-11-29 | 2021-11-25 | 19.451 | 338,844 | -20,002 | 0.02% | 6,590,764 |
| 2021-11-26 | 2021-11-24 | 18.077 | 358,846 | +4,059 | 0.02% | 6,486,954 |
| 2021-11-25 | 2021-11-23 | 18.259 | 354,787 | -6,931 | 0.02% | 6,478,072 |
| 2021-11-24 | 2021-11-22 | 17.411 | 361,718 | -4,258 | 0.02% | 6,297,774 |
| 2021-11-23 | 2021-11-19 | 16.461 | 365,976 | +13,269 | 0.02% | 6,024,484 |
| 2021-11-22 | 2021-11-18 | 17.471 | 352,707 | -396 | 0.02% | 6,162,258 |
| 2021-11-19 | 2021-11-17 | 18.178 | 353,103 | -53,669 | 0.02% | 6,418,796 |
| 2021-11-18 | 2021-11-16 | 16.886 | 406,772 | +7,922 | 0.02% | 6,868,581 |
| 2021-11-17 | 2021-11-15 | 17.229 | 398,850 | +4,555 | 0.02% | 6,871,765 |
| 2021-11-16 | 2021-11-12 | 17.128 | 394,295 | -10,397 | 0.02% | 6,753,467 |
| 2021-11-15 | 2021-11-11 | 16.643 | 404,692 | -6,536 | 0.02% | 6,735,371 |
| 2021-11-12 | 2021-11-10 | 15.956 | 411,228 | +8,318 | 0.02% | 6,561,746 |
| 2021-11-11 | 2021-11-09 | 16.785 | 402,910 | -43,965 | 0.02% | 6,762,678 |
| 2021-11-10 | 2021-11-08 | 15.855 | 446,875 | +2,377 | 0.03% | 7,085,416 |
| 2021-11-09 | 2021-11-05 | 15.674 | 444,498 | -1,089 | 0.03% | 6,966,926 |
| 2021-11-08 | 2021-11-04 | 15.896 | 445,587 | +4,951 | 0.03% | 7,082,995 |
| 2021-11-05 | 2021-11-03 | 15.694 | 440,636 | +12,773 | 0.03% | 6,915,294 |
| 2021-11-04 | 2021-11-02 | 16.360 | 427,863 | -39,905 | 0.03% | 7,000,022 |
| 2021-11-03 | 2021-11-01 | 15.653 | 467,768 | +10,793 | 0.03% | 7,322,205 |
| 2021-11-02 | 2021-10-29 | 16.239 | 456,975 | -8,614 | 0.03% | 7,420,927 |
| 2021-11-01 | 2021-10-28 | 16.441 | 465,589 | +15,249 | 0.03% | 7,654,852 |
| 2021-10-29 | 2021-10-27 | 16.502 | 450,340 | +13,664 | 0.03% | 7,431,428 |
| 2021-10-28 | 2021-10-26 | 17.471 | 436,676 | +14,061 | 0.03% | 7,629,307 |
| 2021-10-27 | 2021-10-25 | 18.380 | 422,615 | -990 | 0.03% | 7,767,763 |
| 2021-10-26 | 2021-10-22 | 18.400 | 423,605 | +10,892 | 0.03% | 7,794,515 |
| 2021-10-25 | 2021-10-21 | 18.986 | 412,713 | -17,328 | 0.02% | 7,835,842 |
| 2021-10-22 | 2021-10-20 | 19.006 | 430,041 | -28,914 | 0.03% | 8,173,520 |
| 2021-10-20 | 2021-10-18 | 18.522 | 458,955 | -990 | 0.03% | 8,500,591 |
| 2021-10-19 | 2021-10-15 | 18.158 | 459,945 | -21,190 | 0.03% | 8,351,707 |
| 2021-10-18 | 2021-10-12 | 16.966 | 481,135 | -693 | 0.03% | 8,163,115 |
| 2021-10-15 | 2021-10-11 | 16.825 | 481,828 | +10,199 | 0.03% | 8,106,749 |
| 2021-10-12 | 2021-10-08 | 16.764 | 471,629 | -99 | 0.03% | 7,906,573 |
| 2021-10-11 | 2021-10-07 | 16.865 | 471,728 | -1,585 | 0.03% | 7,955,872 |
| 2021-10-08 | 2021-10-06 | 15.855 | 473,313 | -5,545 | 0.03% | 7,504,604 |
| 2021-10-07 | 2021-10-05 | 15.431 | 478,858 | +990 | 0.03% | 7,389,410 |
| 2021-10-06 | 2021-10-04 | 16.360 | 477,868 | +20,299 | 0.03% | 7,818,125 |
| 2021-10-05 | 2021-09-30 | 14.563 | 457,569 | -2,970 | 0.03% | 6,663,487 |
| 2021-10-04 | 2021-09-29 | 14.543 | 460,539 | +2,277 | 0.03% | 6,697,436 |
| 2021-09-30 | 2021-09-28 | 15.048 | 458,262 | -891 | 0.03% | 6,895,723 |
| 2021-09-29 | 2021-09-27 | 14.745 | 459,153 | -5,545 | 0.03% | 6,770,020 |
| 2021-09-28 | 2021-09-24 | 14.886 | 464,698 | +5,644 | 0.03% | 6,917,481 |
| 2021-09-27 | 2021-09-23 | 15.593 | 459,054 | -4,951 | 0.03% | 7,157,984 |
| 2021-09-24 | 2021-09-21 | 14.502 | 464,005 | -5,446 | 0.03% | 6,729,097 |
| 2021-09-23 | 2021-09-20 | 14.139 | 469,451 | +14,259 | 0.03% | 6,637,400 |
| 2021-09-21 | 2021-09-17 | 14.704 | 455,192 | -1,188 | 0.03% | 6,693,229 |
| 2021-09-20 | 2021-09-16 | 14.583 | 456,380 | +6,139 | 0.03% | 6,655,389 |
| 2021-09-17 | 2021-09-15 | 15.532 | 450,241 | -99 | 0.03% | 6,993,282 |
| 2021-09-16 | 2021-09-14 | 15.472 | 450,340 | +17,724 | 0.03% | 6,967,532 |
| 2021-09-15 | 2021-09-13 | 16.219 | 432,616 | +9,011 | 0.03% | 7,016,617 |
| 2021-09-13 | 2021-09-09 | 17.168 | 423,605 | -1,089 | 0.02% | 7,272,599 |
| 2021-09-10 | 2021-09-08 | 18.158 | 424,694 | +6,733 | 0.03% | 7,711,618 |
| 2021-09-09 | 2021-09-07 | 18.380 | 417,961 | +11,981 | 0.02% | 7,682,221 |
| 2021-09-08 | 2021-09-06 | 18.320 | 405,980 | +29,112 | 0.02% | 7,437,408 |
| 2021-09-07 | 2021-09-03 | 17.694 | 376,868 | +29,211 | 0.02% | 6,668,114 |
| 2021-09-06 | 2021-09-02 | 18.582 | 347,657 | +10,892 | 0.02% | 6,460,237 |
| 2021-09-03 | 2021-09-01 | 17.633 | 336,765 | -15,645 | 0.02% | 5,938,146 |
| 2021-09-02 | 2021-08-31 | 17.290 | 352,410 | -23,963 | 0.02% | 6,093,007 |
| 2021-09-01 | 2021-08-30 | 16.037 | 376,373 | -94,365 | 0.02% | 6,035,992 |
| 2021-08-31 | 2021-08-27 | 15.553 | 470,738 | +2,079 | 0.03% | 7,321,156 |
| 2021-08-30 | 2021-08-26 | 15.593 | 468,659 | -64,263 | 0.03% | 7,307,754 |
| 2021-08-27 | 2021-08-25 | 15.633 | 532,922 | +18,912 | 0.03% | 8,331,329 |
| 2021-08-26 | 2021-08-24 | 13.856 | 514,010 | +12,774 | 0.03% | 7,122,055 |
| 2021-08-25 | 2021-08-23 | 14.219 | 501,236 | -5,941 | 0.03% | 7,127,292 |
| 2021-08-24 | 2021-08-20 | 13.634 | 507,177 | -3,268 | 0.03% | 6,914,694 |
| 2021-08-23 | 2021-08-19 | 14.078 | 510,445 | +13,962 | 0.03% | 7,186,069 |
| 2021-08-20 | 2021-08-18 | 14.563 | 496,483 | -2,971 | 0.03% | 7,230,183 |
| 2021-08-19 | 2021-08-17 | 14.118 | 499,454 | +9,704 | 0.03% | 7,051,513 |
| 2021-08-18 | 2021-08-16 | 15.310 | 489,750 | +6,040 | 0.03% | 7,498,136 |
| 2021-08-17 | 2021-08-13 | 15.896 | 483,710 | +9,011 | 0.03% | 7,688,993 |
| 2021-08-16 | 2021-08-12 | 16.522 | 474,699 | -5,347 | 0.03% | 7,842,983 |
| 2021-08-13 | 2021-08-11 | 17.229 | 480,046 | -14,655 | 0.03% | 8,270,686 |
| 2021-08-12 | 2021-08-10 | 17.673 | 494,701 | -1,683 | 0.03% | 8,743,001 |
| 2021-08-11 | 2021-08-09 | 16.663 | 496,384 | +1,980 | 0.03% | 8,271,445 |
| 2021-08-10 | 2021-08-06 | 16.663 | 494,404 | -6,040 | 0.03% | 8,238,452 |
| 2021-08-09 | 2021-08-05 | 16.401 | 500,444 | +17,130 | 0.03% | 8,207,694 |
| 2021-08-06 | 2021-08-04 | 17.794 | 483,314 | -36,142 | 0.03% | 8,600,327 |
| 2021-08-05 | 2021-08-03 | 16.643 | 519,456 | +11,883 | 0.03% | 8,645,411 |
| 2021-08-04 | 2021-08-02 | 17.512 | 507,573 | +2,475 | 0.03% | 8,888,475 |
| 2021-08-03 | 2021-07-30 | 16.966 | 505,098 | +82,087 | 0.03% | 8,569,680 |
| 2021-08-02 | 2021-07-29 | 18.380 | 423,011 | -33,567 | 0.02% | 7,775,042 |
| 2021-07-30 | 2021-07-28 | 16.199 | 456,578 | -1,605,006 | 0.03% | 7,396,036 |
| 2021-07-29 | 2021-07-27 | 14.765 | 2,061,584 | +657,489 | 0.12% | 30,438,839 |
| 2021-07-28 | 2021-07-26 | 16.158 | 1,404,095 | +1,103,868 | 0.08% | 22,687,996 |
| 2021-07-27 | 2021-07-23 | 30.499 | 300,227 | +282,503 | 0.02% | 9,156,645 |
| 2021-07-26 | 2021-07-22 | 51.354 | 17,724 | +1,089 | 0.00% | 910,191 |
| 2021-07-23 | 2021-07-21 | 48.374 | 16,635 | -1,188 | 0.00% | 804,707 |
| 2021-07-22 | 2021-07-20 | 46.304 | 17,823 | +2,475 | 0.00% | 825,277 |
| 2021-07-21 | 2021-07-19 | 48.627 | 15,348 | -4,555 | 0.00% | 746,325 |
| 2021-07-19 | 2021-07-15 | 54.636 | 19,903 | -99 | 0.00% | 1,087,415 |
| 2021-07-16 | 2021-07-14 | 54.787 | 20,002 | -3,070 | 0.00% | 1,095,854 |
| 2021-07-15 | 2021-07-13 | 52.262 | 23,072 | +2,377 | 0.00% | 1,205,800 |
| 2021-07-14 | 2021-07-12 | 50.647 | 20,695 | -297 | 0.00% | 1,048,132 |
| 2021-07-13 | 2021-07-09 | 49.132 | 20,992 | -99 | 0.00% | 1,031,374 |
| 2021-07-12 | 2021-07-08 | 52.313 | 21,091 | +594 | 0.00% | 1,103,333 |
| 2021-07-09 | 2021-07-07 | 59.332 | 20,497 | +99 | 0.00% | 1,216,124 |
| 2021-07-08 | 2021-07-06 | 59.281 | 20,398 | -594 | 0.00% | 1,209,220 |
| 2021-07-07 | 2021-07-05 | 57.564 | 20,992 | -495 | 0.00% | 1,208,393 |
| 2021-07-06 | 2021-07-02 | 59.584 | 21,487 | -3,664 | 0.00% | 1,280,287 |
| 2021-07-05 | 2021-06-30 | 64.634 | 25,151 | -891 | 0.00% | 1,625,605 |
| 2021-07-02 | 2021-06-29 | 62.765 | 26,042 | +6,535 | 0.00% | 1,634,538 |
| 2021-06-30 | 2021-06-28 | 62.816 | 19,507 | +1,584 | 0.00% | 1,225,351 |
| 2021-06-29 | 2021-06-25 | 66.704 | 17,923 | -1,782 | 0.00% | 1,195,537 |
| 2021-06-25 | 2021-06-23 | 59.584 | 19,705 | +2,080 | 0.00% | 1,174,108 |
| 2021-06-24 | 2021-06-22 | 64.634 | 17,625 | -2,278 | 0.00% | 1,139,171 |
| 2021-06-23 | 2021-06-21 | 60.190 | 19,903 | +6,139 | 0.00% | 1,197,966 |
| 2021-06-22 | 2021-06-18 | 61.806 | 13,764 | +2,674 | 0.00% | 850,699 |
| 2021-06-21 | 2021-06-17 | 65.745 | 11,090 | +594 | 0.00% | 729,109 |
| 2021-06-17 | 2021-06-15 | 76.551 | 10,496 | -99 | 0.00% | 803,476 |
| 2021-06-16 | 2021-06-11 | 77.712 | 10,595 | -198 | 0.00% | 823,359 |
| 2021-06-15 | 2021-06-10 | 76.803 | 10,793 | -3,268 | 0.00% | 828,936 |
| 2021-06-11 | 2021-06-09 | 64.331 | 14,061 | +693 | 0.00% | 904,556 |
| 2021-06-10 | 2021-06-08 | 66.654 | 13,368 | +198 | 0.00% | 891,025 |
| 2021-06-09 | 2021-06-07 | 68.774 | 13,170 | -1,485 | 0.00% | 905,759 |
| 2021-06-08 | 2021-06-04 | 69.229 | 14,655 | +990 | 0.00% | 1,014,549 |
| 2021-06-07 | 2021-06-03 | 81.297 | 13,665 | +2,872 | 0.00% | 1,110,926 |
| 2021-06-04 | 2021-06-02 | 89.326 | 10,793 | +3,763 | 0.00% | 964,095 |
| 2021-06-03 | 2021-06-01 | 85.337 | 7,030 | +2,772 | 0.00% | 599,918 |
| 2021-06-02 | 2021-05-31 | 83.216 | 4,258 | +693 | 0.00% | 354,334 |
| 2021-06-01 | 2021-05-28 | 78.419 | 3,565 | +594 | 0.00% | 279,564 |
| 2021-05-27 | 2021-05-25 | 84.327 | 2,971 | -396 | 0.00% | 250,535 |
| 2021-05-26 | 2021-05-24 | 84.428 | 3,367 | +297 | 0.00% | 284,269 |
| 2021-05-25 | 2021-05-21 | 91.093 | 3,070 | +99 | 0.00% | 279,656 |
| 2021-05-21 | 2021-05-18 | 96.042 | 2,971 | -198 | 0.00% | 285,340 |
| 2021-05-20 | 2021-05-17 | 93.820 | 3,169 | -297 | 0.00% | 297,316 |
| 2021-05-18 | 2021-05-14 | 90.588 | 3,466 | +396 | 0.00% | 313,979 |
| 2021-05-17 | 2021-05-13 | 101.495 | 3,070 | +297 | 0.00% | 311,590 |
| 2021-05-14 | 2021-05-12 | 112.099 | 2,773 | +298 | 0.00% | 310,851 |
| 2021-04-20 | 2021-04-16 | 115.533 | 2,475 | -100 | 0.00% | 285,944 |
| 2021-04-16 | 2021-04-14 | 116.341 | 2,575 | +100 | 0.00% | 299,578 |
| 2021-04-15 | 2021-04-13 | 114.927 | 2,475 | -100 | 0.00% | 284,444 |
| 2021-04-13 | 2021-04-09 | 112.301 | 2,575 | -99 | 0.00% | 289,176 |
| 2021-04-12 | 2021-04-08 | 114.119 | 2,674 | -99 | 0.00% | 305,154 |
| 2021-04-09 | 2021-04-07 | 114.624 | 2,773 | -396 | 0.00% | 317,852 |
| 2021-04-01 | 2021-03-30 | 106.343 | 3,169 | +99 | 0.00% | 337,000 |
| 2021-03-31 | 2021-03-29 | 109.776 | 3,070 | +396 | 0.00% | 337,014 |
| 2021-03-24 | 2021-03-22 | 129.470 | 2,674 | -1,881 | 0.00% | 346,202 |
| 2021-03-23 | 2021-03-19 | 125.733 | 4,555 | +1,683 | 0.00% | 572,713 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 2,872 | -297 | 0.00% | 40,026,092 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 3,169 | +3,136 | 0.00% | 44,677,342 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 33 | -1 | 0.00% | 456,577 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 34 | +1 | 0.00% | 503,719 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 33 | +1 | 0.00% | 484,905 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 32 | -3 | 0.00% | 441,772 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 35 | +3 | 0.00% | 488,137 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 32 | +1 | 0.00% | 498,003 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 31 | -1 | 0.00% | 480,875 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 32 | -5 | 0.00% | 476,674 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 37 | -4 | 0.00% | 539,197 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 41 | -1 | 0.00% | 589,622 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 42 | +1 | 0.00% | 598,913 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 41 | +1 | 0.00% | 579,270 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 40 | -5 | 0.00% | 554,235 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 45 | +1 | 0.00% | 588,975 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 44 | -1 | 0.00% | 585,219 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 45 | +1 | 0.00% | 609,426 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 44 | -3 | 0.00% | 595,883 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 47 | -20 | 0.00% | 635,562 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 67 | -6 | 0.00% | 941,199 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 73 | +2 | 0.00% | 969,456 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 71 | +2 | 0.00% | 987,352 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 69 | -10 | 0.00% | 951,177 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 79 | -1 | 0.00% | 1,085,040 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 80 | +9 | 0.00% | 1,115,741 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 71 | -1 | 0.00% | 1,017,467 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 72 | -1 | 0.00% | 968,537 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 73 | -1 | 0.00% | 994,522 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 74 | -2 | 0.00% | 1,030,566 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 76 | -6 | 0.00% | 1,099,098 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 82 | -9 | 0.00% | 1,152,744 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 91 | -1 | 0.00% | 1,212,176 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 92 | -309 | 0.00% | 1,236,646 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 401 | +304 | 0.00% | 5,479,259 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 97 | -6 | 0.00% | 1,300,917 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 103 | -1 | 0.00% | 1,391,788 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 104 | -2 | 0.00% | 1,356,986 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 106 | -30 | 0.00% | 1,405,563 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 136 | -47 | 0.00% | 1,751,172 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 183 | -1 | 0.00% | 2,297,216 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 184 | -2 | 0.00% | 2,304,195 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 186 | -1 | 0.00% | 2,381,836 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 187 | +2 | 0.00% | 2,358,760 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 185 | -3 | 0.00% | 2,333,532 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 188 | +12 | 0.00% | 2,365,678 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 176 | -4 | 0.00% | 2,227,119 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 180 | -44 | 0.00% | 2,317,727 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 224 | -7 | 0.00% | 2,771,174 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 231 | -2 | 0.00% | 2,962,752 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 233 | -1 | 0.00% | 3,028,406 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 234 | -11 | 0.00% | 3,015,409 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 245 | -31 | 0.00% | 3,223,964 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 276 | -5 | 0.00% | 3,634,681 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 281 | -7 | 0.00% | 3,981,472 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 288 | -50 | 0.00% | 4,071,929 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 338 | +9 | 0.00% | 4,734,486 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 329 | -3 | 0.00% | 4,555,258 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 332 | -29 | 0.00% | 4,700,735 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 361 | -3 | 0.00% | 5,012,906 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 364 | -55 | 0.00% | 5,036,184 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 419 | -29 | 0.00% | 5,585,572 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 448 | -60 | 0.00% | 6,071,699 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 508 | -34 | 0.00% | 6,864,351 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 542 | -85 | 0.00% | 7,334,724 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 627 | 0.00% | 8,643,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy