History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 67,400 | +0 | 0.00% | 2,820,016 |
| 2025-10-13 | 2025-10-09 | 41.740 | 67,400 | +0 | 0.00% | 2,813,276 |
| 2025-10-10 | 2025-10-08 | 40.920 | 67,400 | +0 | 0.00% | 2,758,008 |
| 2025-10-09 | 2025-10-06 | 40.800 | 67,400 | +0 | 0.00% | 2,749,920 |
| 2025-10-08 | 2025-10-03 | 41.580 | 67,400 | +0 | 0.00% | 2,802,492 |
| 2025-10-06 | 2025-10-02 | 42.540 | 67,400 | -100 | 0.00% | 2,867,196 |
| 2025-10-02 | 2025-09-29 | 42.560 | 67,500 | -3,100 | 0.00% | 2,872,800 |
| 2025-09-30 | 2025-09-26 | 39.460 | 70,600 | +1,000 | 0.00% | 2,785,876 |
| 2025-09-24 | 2025-09-22 | 39.900 | 69,600 | +1,600 | 0.00% | 2,777,040 |
| 2025-09-22 | 2025-09-18 | 41.300 | 68,000 | +700 | 0.00% | 2,808,400 |
| 2025-09-16 | 2025-09-12 | 41.580 | 67,300 | -1,400 | 0.00% | 2,798,334 |
| 2025-09-10 | 2025-09-08 | 38.320 | 68,700 | -500 | 0.00% | 2,632,584 |
| 2025-09-05 | 2025-09-03 | 38.400 | 69,200 | -3,000 | 0.00% | 2,657,280 |
| 2025-09-04 | 2025-09-02 | 37.960 | 72,200 | +3,000 | 0.00% | 2,740,712 |
| 2025-09-03 | 2025-09-01 | 38.020 | 69,200 | -2,000 | 0.00% | 2,630,984 |
| 2025-08-29 | 2025-08-27 | 35.820 | 71,200 | -23,300 | 0.00% | 2,550,384 |
| 2025-08-26 | 2025-08-22 | 36.980 | 94,500 | +500 | 0.01% | 3,494,610 |
| 2025-08-22 | 2025-08-20 | 36.620 | 94,000 | -9,000 | 0.01% | 3,442,280 |
| 2025-08-20 | 2025-08-18 | 37.840 | 103,000 | +9,500 | 0.01% | 3,897,520 |
| 2025-08-19 | 2025-08-15 | 37.680 | 93,500 | +4,000 | 0.01% | 3,523,080 |
| 2025-08-18 | 2025-08-14 | 36.500 | 89,500 | +3,000 | 0.01% | 3,266,750 |
| 2025-08-14 | 2025-08-12 | 35.860 | 86,500 | +3,000 | 0.01% | 3,101,890 |
| 2025-08-13 | 2025-08-11 | 35.980 | 83,500 | +500 | 0.00% | 3,004,330 |
| 2025-08-11 | 2025-08-07 | 36.020 | 83,000 | +500 | 0.00% | 2,989,660 |
| 2025-08-07 | 2025-08-05 | 36.120 | 82,500 | +3,000 | 0.00% | 2,979,900 |
| 2025-08-06 | 2025-08-04 | 36.580 | 79,500 | -5,000 | 0.00% | 2,908,110 |
| 2025-08-04 | 2025-07-31 | 35.000 | 84,500 | -54,200 | 0.00% | 2,957,500 |
| 2025-07-31 | 2025-07-29 | 37.150 | 138,700 | +500 | 0.01% | 5,152,705 |
| 2025-07-30 | 2025-07-28 | 37.050 | 138,200 | -10,000 | 0.01% | 5,120,310 |
| 2025-07-29 | 2025-07-25 | 35.900 | 148,200 | -3,000 | 0.01% | 5,320,380 |
| 2025-07-28 | 2025-07-24 | 37.150 | 151,200 | +27,000 | 0.01% | 5,617,080 |
| 2025-07-25 | 2025-07-23 | 37.800 | 124,200 | -2,000 | 0.01% | 4,694,760 |
| 2025-07-24 | 2025-07-22 | 36.750 | 126,200 | +2,000 | 0.01% | 4,637,850 |
| 2025-07-23 | 2025-07-21 | 38.650 | 124,200 | +3,000 | 0.01% | 4,800,330 |
| 2025-07-21 | 2025-07-17 | 39.500 | 121,200 | +2,000 | 0.01% | 4,787,400 |
| 2025-07-17 | 2025-07-15 | 40.700 | 119,200 | +5,000 | 0.01% | 4,851,440 |
| 2025-07-16 | 2025-07-14 | 41.000 | 114,200 | -2,000 | 0.01% | 4,682,200 |
| 2025-07-15 | 2025-07-11 | 41.300 | 116,200 | +100 | 0.01% | 4,799,060 |
| 2025-07-09 | 2025-07-07 | 40.050 | 116,100 | -40,000 | 0.01% | 4,649,805 |
| 2025-07-04 | 2025-07-02 | 41.850 | 156,100 | +100 | 0.01% | 6,532,785 |
| 2025-07-02 | 2025-06-27 | 41.950 | 156,000 | +5,000 | 0.01% | 6,544,200 |
| 2025-06-27 | 2025-06-25 | 44.300 | 151,000 | -2,400 | 0.01% | 6,689,300 |
| 2025-06-26 | 2025-06-24 | 40.700 | 153,400 | +36,200 | 0.01% | 6,243,380 |
| 2025-06-19 | 2025-06-17 | 37.600 | 117,200 | +54,000 | 0.01% | 4,406,720 |
| 2025-06-06 | 2025-06-04 | 35.850 | 63,200 | -5,000 | 0.00% | 2,265,720 |
| 2025-06-04 | 2025-06-02 | 36.050 | 68,200 | +5,000 | 0.00% | 2,458,610 |
| 2025-05-23 | 2025-05-21 | 37.600 | 63,200 | +100 | 0.00% | 2,376,320 |
| 2025-05-16 | 2025-05-14 | 38.550 | 63,100 | -2,400 | 0.00% | 2,432,505 |
| 2025-05-09 | 2025-05-07 | 37.550 | 65,500 | -100 | 0.00% | 2,459,525 |
| 2025-04-09 | 2025-04-07 | 32.850 | 65,600 | +500 | 0.00% | 2,154,960 |
| 2025-03-28 | 2025-03-26 | 36.500 | 65,100 | +2,400 | 0.00% | 2,376,150 |
| 2025-03-27 | 2025-03-25 | 36.400 | 62,700 | -5,000 | 0.00% | 2,282,280 |
| 2025-03-24 | 2025-03-20 | 40.600 | 67,700 | +1,000 | 0.00% | 2,748,620 |
| 2025-03-21 | 2025-03-19 | 40.900 | 66,700 | -500 | 0.00% | 2,728,030 |
| 2025-03-20 | 2025-03-18 | 41.350 | 67,200 | -5,400 | 0.00% | 2,778,720 |
| 2025-03-19 | 2025-03-17 | 39.000 | 72,600 | +3,900 | 0.00% | 2,831,400 |
| 2025-03-18 | 2025-03-14 | 39.500 | 68,700 | -10,900 | 0.00% | 2,713,650 |
| 2025-03-11 | 2025-03-07 | 38.200 | 79,600 | -30,000 | 0.00% | 3,040,720 |
| 2025-03-10 | 2025-03-06 | 38.150 | 109,600 | +500 | 0.01% | 4,181,240 |
| 2025-02-28 | 2025-02-26 | 37.400 | 109,100 | +6,700 | 0.01% | 4,080,340 |
| 2025-02-27 | 2025-02-25 | 37.400 | 102,400 | +30,000 | 0.01% | 3,829,760 |
| 2025-02-26 | 2025-02-24 | 39.400 | 72,400 | +9,000 | 0.00% | 2,852,560 |
| 2025-02-25 | 2025-02-21 | 41.350 | 63,400 | -20,700 | 0.00% | 2,621,590 |
| 2025-02-20 | 2025-02-18 | 43.250 | 84,100 | +6,200 | 0.00% | 3,637,325 |
| 2025-02-13 | 2025-02-11 | 39.600 | 77,900 | -10,800 | 0.00% | 3,084,840 |
| 2025-02-12 | 2025-02-10 | 38.750 | 88,700 | -300 | 0.01% | 3,437,125 |
| 2025-02-06 | 2025-02-04 | 38.100 | 89,000 | -1,200 | 0.01% | 3,390,900 |
| 2025-02-04 | 2025-01-28 | 37.850 | 90,200 | -5,900 | 0.01% | 3,414,070 |
| 2025-01-27 | 2025-01-23 | 36.200 | 96,100 | +3,900 | 0.01% | 3,478,820 |
| 2025-01-24 | 2025-01-22 | 35.400 | 92,200 | +13,000 | 0.01% | 3,263,880 |
| 2025-01-22 | 2025-01-20 | 46.750 | 79,200 | -200 | 0.00% | 3,702,600 |
| 2025-01-13 | 2025-01-09 | 49.000 | 79,400 | -500 | 0.00% | 3,890,600 |
| 2025-01-02 | 2024-12-27 | 48.300 | 79,900 | -1,500 | 0.00% | 3,859,170 |
| 2024-12-20 | 2024-12-18 | 46.100 | 81,400 | -100 | 0.00% | 3,752,540 |
| 2024-12-11 | 2024-12-09 | 50.750 | 81,500 | +700 | 0.00% | 4,136,125 |
| 2024-12-09 | 2024-12-05 | 48.400 | 80,800 | -9,700 | 0.00% | 3,910,720 |
| 2024-12-06 | 2024-12-04 | 49.900 | 90,500 | -4,100 | 0.01% | 4,515,950 |
| 2024-12-05 | 2024-12-03 | 47.500 | 94,600 | +10,000 | 0.01% | 4,493,500 |
| 2024-12-03 | 2024-11-29 | 46.400 | 84,600 | +5,900 | 0.00% | 3,925,440 |
| 2024-11-26 | 2024-11-22 | 44.150 | 78,700 | -8,000 | 0.00% | 3,474,605 |
| 2024-11-25 | 2024-11-21 | 44.450 | 86,700 | -17,000 | 0.01% | 3,853,815 |
| 2024-11-22 | 2024-11-20 | 43.000 | 103,700 | +13,000 | 0.01% | 4,459,100 |
| 2024-11-21 | 2024-11-19 | 42.800 | 90,700 | +11,000 | 0.01% | 3,881,960 |
| 2024-11-18 | 2024-11-14 | 42.050 | 79,700 | +4,500 | 0.00% | 3,351,385 |
| 2024-11-12 | 2024-11-08 | 46.450 | 75,200 | +3,400 | 0.00% | 3,493,040 |
| 2024-11-11 | 2024-11-07 | 48.000 | 71,800 | -8,300 | 0.00% | 3,446,400 |
| 2024-11-08 | 2024-11-06 | 45.400 | 80,100 | +9,500 | 0.00% | 3,636,540 |
| 2024-11-05 | 2024-11-01 | 48.500 | 70,600 | +1,500 | 0.00% | 3,424,100 |
| 2024-10-28 | 2024-10-24 | 46.800 | 69,100 | +200 | 0.00% | 3,233,880 |
| 2024-10-16 | 2024-10-14 | 57.650 | 68,900 | -3,900 | 0.00% | 3,972,085 |
| 2024-10-15 | 2024-10-10 | 59.050 | 72,800 | -8,500 | 0.00% | 4,298,840 |
| 2024-10-10 | 2024-10-08 | 56.550 | 81,300 | +1,300 | 0.00% | 4,597,515 |
| 2024-10-09 | 2024-10-07 | 64.300 | 80,000 | +12,800 | 0.00% | 5,144,000 |
| 2024-10-08 | 2024-10-04 | 65.650 | 67,200 | -5,000 | 0.00% | 4,411,680 |
| 2024-10-07 | 2024-10-03 | 59.950 | 72,200 | -8,000 | 0.00% | 4,328,390 |
| 2024-10-02 | 2024-09-27 | 57.900 | 80,200 | -300 | 0.00% | 4,643,580 |
| 2024-09-27 | 2024-09-25 | 49.100 | 80,500 | -2,100 | 0.00% | 3,952,550 |
| 2024-09-25 | 2024-09-23 | 48.850 | 82,600 | +2,100 | 0.00% | 4,035,010 |
| 2024-09-11 | 2024-09-09 | 46.500 | 80,500 | -10,000 | 0.00% | 3,743,250 |
| 2024-09-09 | 2024-09-04 | 46.910 | 90,500 | +887 | 0.01% | 4,245,355 |
| 2024-09-03 | 2024-08-30 | 47.465 | 89,613 | -9,902 | 0.01% | 4,253,521 |
| 2024-08-30 | 2024-08-28 | 51.202 | 99,515 | +991 | 0.01% | 5,095,375 |
| 2024-08-23 | 2024-08-21 | 53.171 | 98,524 | -792 | 0.01% | 5,238,658 |
| 2024-08-21 | 2024-08-19 | 55.393 | 99,316 | +891 | 0.01% | 5,501,429 |
| 2024-08-20 | 2024-08-16 | 54.787 | 98,425 | -5,149 | 0.01% | 5,392,434 |
| 2024-08-12 | 2024-08-08 | 52.666 | 103,574 | +5,347 | 0.01% | 5,454,874 |
| 2024-08-09 | 2024-08-07 | 56.353 | 98,227 | -7,130 | 0.01% | 5,535,346 |
| 2024-08-08 | 2024-08-06 | 53.020 | 105,357 | +793 | 0.01% | 5,586,019 |
| 2024-08-07 | 2024-08-05 | 47.869 | 104,564 | -991 | 0.01% | 5,005,416 |
| 2024-08-06 | 2024-08-02 | 47.516 | 105,555 | +991 | 0.01% | 5,015,545 |
| 2024-08-05 | 2024-08-01 | 50.950 | 104,564 | +9,901 | 0.01% | 5,327,495 |
| 2024-08-02 | 2024-07-31 | 55.292 | 94,663 | -990 | 0.01% | 5,234,125 |
| 2024-08-01 | 2024-07-30 | 54.080 | 95,653 | +990 | 0.01% | 5,172,944 |
| 2024-07-30 | 2024-07-26 | 55.494 | 94,663 | +496 | 0.01% | 5,253,245 |
| 2024-07-23 | 2024-07-19 | 55.999 | 94,167 | +297 | 0.01% | 5,273,269 |
| 2024-07-22 | 2024-07-18 | 56.605 | 93,870 | +495 | 0.01% | 5,313,517 |
| 2024-07-18 | 2024-07-16 | 58.271 | 93,375 | +396 | 0.01% | 5,441,092 |
| 2024-07-09 | 2024-07-05 | 65.139 | 92,979 | -297 | 0.01% | 6,056,535 |
| 2024-07-05 | 2024-07-03 | 63.674 | 93,276 | -2,476 | 0.01% | 5,939,292 |
| 2024-07-04 | 2024-07-02 | 62.261 | 95,752 | -1,485 | 0.01% | 5,961,569 |
| 2024-06-28 | 2024-06-26 | 61.756 | 97,237 | -1,683 | 0.01% | 6,004,926 |
| 2024-06-24 | 2024-06-20 | 56.908 | 98,920 | +198 | 0.01% | 5,629,343 |
| 2024-06-20 | 2024-06-18 | 57.463 | 98,722 | -8,318 | 0.01% | 5,672,910 |
| 2024-06-14 | 2024-06-12 | 58.524 | 107,040 | +594 | 0.01% | 6,264,396 |
| 2024-06-13 | 2024-06-11 | 61.604 | 106,446 | +3,466 | 0.01% | 6,557,508 |
| 2024-06-12 | 2024-06-07 | 60.695 | 102,980 | -495 | 0.01% | 6,250,389 |
| 2024-06-11 | 2024-06-06 | 59.584 | 103,475 | +297 | 0.01% | 6,165,483 |
| 2024-06-07 | 2024-06-05 | 60.190 | 103,178 | +1,386 | 0.01% | 6,210,307 |
| 2024-05-28 | 2024-05-24 | 61.200 | 101,792 | +693 | 0.01% | 6,229,683 |
| 2024-05-23 | 2024-05-21 | 62.412 | 101,099 | -99 | 0.01% | 6,309,791 |
| 2024-05-20 | 2024-05-16 | 65.846 | 101,198 | +1,981 | 0.01% | 6,663,451 |
| 2024-05-17 | 2024-05-14 | 70.491 | 99,217 | +990 | 0.01% | 6,993,928 |
| 2024-05-14 | 2024-05-10 | 67.613 | 98,227 | -1,188 | 0.01% | 6,641,423 |
| 2024-05-13 | 2024-05-09 | 65.492 | 99,415 | -496 | 0.01% | 6,510,908 |
| 2024-05-10 | 2024-05-08 | 63.321 | 99,911 | +2,971 | 0.01% | 6,326,456 |
| 2024-04-30 | 2024-04-26 | 69.330 | 96,940 | -99 | 0.01% | 6,720,835 |
| 2024-04-29 | 2024-04-25 | 62.816 | 97,039 | +1,188 | 0.01% | 6,095,599 |
| 2024-04-17 | 2024-04-15 | 67.664 | 95,851 | -3,168 | 0.01% | 6,485,614 |
| 2024-04-15 | 2024-04-11 | 69.633 | 99,019 | -1,486 | 0.01% | 6,894,972 |
| 2024-04-10 | 2024-04-08 | 68.724 | 100,505 | -495 | 0.01% | 6,907,096 |
| 2024-04-03 | 2024-03-28 | 68.825 | 101,000 | +1,882 | 0.01% | 6,951,314 |
| 2024-04-02 | 2024-03-27 | 69.431 | 99,118 | -99 | 0.01% | 6,881,845 |
| 2024-03-27 | 2024-03-25 | 73.975 | 99,217 | +792 | 0.01% | 7,339,617 |
| 2024-03-26 | 2024-03-22 | 75.894 | 98,425 | +1,188 | 0.01% | 7,469,888 |
| 2024-03-25 | 2024-03-21 | 75.692 | 97,237 | +8,318 | 0.01% | 7,360,086 |
| 2024-03-20 | 2024-03-18 | 72.461 | 88,919 | +1,485 | 0.01% | 6,443,119 |
| 2024-03-19 | 2024-03-15 | 74.581 | 87,434 | -693 | 0.01% | 6,520,945 |
| 2024-03-15 | 2024-03-13 | 71.703 | 88,127 | -6,734 | 0.01% | 6,318,980 |
| 2024-03-14 | 2024-03-12 | 69.027 | 94,861 | +5,942 | 0.01% | 6,547,958 |
| 2024-03-12 | 2024-03-08 | 71.501 | 88,919 | +1,980 | 0.01% | 6,357,809 |
| 2024-03-07 | 2024-03-05 | 76.096 | 86,939 | +99 | 0.01% | 6,615,727 |
| 2024-03-05 | 2024-03-01 | 75.793 | 86,840 | +891 | 0.01% | 6,581,883 |
| 2024-03-04 | 2024-02-29 | 74.985 | 85,949 | +2,872 | 0.01% | 6,444,911 |
| 2024-03-01 | 2024-02-28 | 72.107 | 83,077 | -693 | 0.00% | 5,990,440 |
| 2024-02-21 | 2024-02-19 | 70.996 | 83,770 | -1,981 | 0.00% | 5,947,350 |
| 2024-02-20 | 2024-02-16 | 72.107 | 85,751 | +1,684 | 0.01% | 6,183,254 |
| 2024-02-19 | 2024-02-15 | 72.965 | 84,067 | +495 | 0.01% | 6,133,990 |
| 2024-02-16 | 2024-02-14 | 70.542 | 83,572 | -9,209 | 0.00% | 5,895,313 |
| 2024-02-15 | 2024-02-09 | 68.522 | 92,781 | +792 | 0.01% | 6,357,532 |
| 2024-02-14 | 2024-02-07 | 61.806 | 91,989 | +9,209 | 0.01% | 5,685,478 |
| 2024-02-08 | 2024-02-06 | 66.250 | 82,780 | +297 | 0.00% | 5,484,145 |
| 2024-02-07 | 2024-02-05 | 65.492 | 82,483 | -9,011 | 0.00% | 5,401,994 |
| 2024-02-05 | 2024-02-01 | 61.705 | 91,494 | +4,456 | 0.01% | 5,645,644 |
| 2024-02-01 | 2024-01-30 | 59.584 | 87,038 | +4,555 | 0.01% | 5,186,096 |
| 2024-01-30 | 2024-01-26 | 62.664 | 82,483 | -8,516 | 0.00% | 5,168,755 |
| 2024-01-16 | 2024-01-12 | 61.453 | 90,999 | -297 | 0.01% | 5,592,125 |
| 2024-01-09 | 2024-01-05 | 60.493 | 91,296 | +1,782 | 0.01% | 5,522,786 |
| 2024-01-08 | 2024-01-04 | 59.231 | 89,514 | -198 | 0.01% | 5,301,987 |
| 2024-01-04 | 2024-01-02 | 58.877 | 89,712 | -198 | 0.01% | 5,282,004 |
| 2024-01-02 | 2023-12-28 | 57.362 | 89,910 | +594 | 0.01% | 5,157,462 |
| 2023-12-28 | 2023-12-22 | 54.636 | 89,316 | -792 | 0.01% | 4,879,847 |
| 2023-12-27 | 2023-12-21 | 58.019 | 90,108 | -990 | 0.01% | 5,227,970 |
| 2023-12-21 | 2023-12-19 | 60.190 | 91,098 | +1,089 | 0.01% | 5,483,209 |
| 2023-12-20 | 2023-12-18 | 62.664 | 90,009 | +8,516 | 0.01% | 5,640,367 |
| 2023-12-19 | 2023-12-15 | 62.261 | 81,493 | -8,318 | 0.00% | 5,073,797 |
| 2023-12-12 | 2023-12-08 | 63.472 | 89,811 | -2,277 | 0.01% | 5,700,520 |
| 2023-12-07 | 2023-12-05 | 61.756 | 92,088 | -1,089 | 0.01% | 5,686,947 |
| 2023-12-01 | 2023-11-29 | 62.311 | 93,177 | +6,139 | 0.01% | 5,805,954 |
| 2023-11-29 | 2023-11-27 | 59.281 | 87,038 | +7,030 | 0.01% | 5,159,726 |
| 2023-11-16 | 2023-11-14 | 54.131 | 80,008 | +8,318 | 0.00% | 4,330,897 |
| 2023-11-13 | 2023-11-09 | 54.434 | 71,690 | -7,823 | 0.00% | 3,902,357 |
| 2023-10-25 | 2023-10-20 | 47.314 | 79,513 | -1,287 | 0.00% | 3,762,075 |
| 2023-10-16 | 2023-10-12 | 51.707 | 80,800 | -396 | 0.00% | 4,177,928 |
| 2023-10-05 | 2023-10-03 | 46.052 | 81,196 | -9,902 | 0.00% | 3,739,204 |
| 2023-09-27 | 2023-09-25 | 42.517 | 91,098 | +7,922 | 0.01% | 3,873,206 |
| 2023-09-20 | 2023-09-18 | 45.446 | 83,176 | -6,536 | 0.00% | 3,779,986 |
| 2023-09-12 | 2023-09-07 | 43.577 | 89,712 | +14,853 | 0.01% | 3,909,408 |
| 2023-09-06 | 2023-09-04 | 46.860 | 74,859 | +9,902 | 0.00% | 3,507,855 |
| 2023-08-30 | 2023-08-28 | 43.426 | 64,957 | +4,951 | 0.00% | 2,820,812 |
| 2023-08-25 | 2023-08-23 | 42.113 | 60,006 | +99 | 0.00% | 2,527,030 |
| 2023-08-04 | 2023-08-02 | 43.426 | 59,907 | -297 | 0.00% | 2,601,511 |
| 2023-08-03 | 2023-08-01 | 44.385 | 60,204 | +396 | 0.00% | 2,672,169 |
| 2023-07-31 | 2023-07-27 | 41.558 | 59,808 | +1,089 | 0.00% | 2,485,472 |
| 2023-07-28 | 2023-07-26 | 40.194 | 58,719 | -99 | 0.00% | 2,360,160 |
| 2023-07-18 | 2023-07-13 | 36.760 | 58,818 | -99 | 0.00% | 2,162,177 |
| 2023-07-07 | 2023-07-05 | 31.862 | 58,917 | -495 | 0.00% | 1,877,239 |
| 2023-07-05 | 2023-07-03 | 31.963 | 59,412 | -396 | 0.00% | 1,899,011 |
| 2023-06-30 | 2023-06-28 | 32.064 | 59,808 | +495 | 0.00% | 1,917,709 |
| 2023-06-19 | 2023-06-15 | 32.872 | 59,313 | +99 | 0.00% | 1,949,757 |
| 2023-06-13 | 2023-06-09 | 34.286 | 59,214 | -396 | 0.00% | 2,030,223 |
| 2023-06-06 | 2023-06-02 | 33.781 | 59,610 | -4,951 | 0.00% | 2,013,701 |
| 2023-06-05 | 2023-06-01 | 30.752 | 64,561 | -24,160 | 0.00% | 1,985,351 |
| 2023-06-02 | 2023-05-31 | 30.196 | 88,721 | +4,753 | 0.01% | 2,679,028 |
| 2023-05-29 | 2023-05-24 | 29.893 | 83,968 | +9,505 | 0.00% | 2,510,066 |
| 2023-05-24 | 2023-05-22 | 30.802 | 74,463 | +9,902 | 0.00% | 2,293,612 |
| 2023-05-23 | 2023-05-19 | 29.439 | 64,561 | -495 | 0.00% | 1,900,590 |
| 2023-05-11 | 2023-05-09 | 32.771 | 65,056 | -7,921 | 0.00% | 2,131,973 |
| 2023-05-08 | 2023-05-04 | 33.024 | 72,977 | -7,229 | 0.00% | 2,409,980 |
| 2023-05-05 | 2023-05-03 | 33.327 | 80,206 | -12,575 | 0.00% | 2,673,009 |
| 2023-05-04 | 2023-05-02 | 34.892 | 92,781 | -1,981 | 0.01% | 3,237,329 |
| 2023-04-19 | 2023-04-17 | 30.752 | 94,762 | -2,178 | 0.01% | 2,914,078 |
| 2023-04-17 | 2023-04-13 | 29.085 | 96,940 | -1,485 | 0.01% | 2,819,520 |
| 2023-04-12 | 2023-04-06 | 29.843 | 98,425 | +2,178 | 0.01% | 2,937,261 |
| 2023-04-11 | 2023-04-04 | 31.559 | 96,247 | -2,079 | 0.01% | 3,037,504 |
| 2023-04-06 | 2023-04-03 | 30.297 | 98,326 | -1,981 | 0.01% | 2,978,992 |
| 2023-03-29 | 2023-03-27 | 29.186 | 100,307 | +2,080 | 0.01% | 2,927,580 |
| 2023-03-27 | 2023-03-23 | 30.701 | 98,227 | -3,961 | 0.01% | 3,015,672 |
| 2023-03-23 | 2023-03-21 | 28.176 | 102,188 | -1,642,930 | 0.01% | 2,879,279 |
| 2023-03-22 | 2023-03-20 | 26.964 | 1,745,118 | -499,553 | 0.10% | 47,056,078 |
| 2023-03-21 | 2023-03-17 | 28.681 | 2,244,671 | -1,307,947 | 0.13% | 64,379,961 |
| 2023-03-17 | 2023-03-15 | 29.287 | 3,552,618 | -727,397 | 0.21% | 104,046,190 |
| 2023-03-16 | 2023-03-14 | 30.499 | 4,280,015 | -495,295 | 0.25% | 130,536,482 |
| 2023-03-15 | 2023-03-13 | 33.428 | 4,775,310 | -141,796 | 0.28% | 159,628,060 |
| 2023-03-10 | 2023-03-08 | 29.641 | 4,917,106 | +114,269 | 0.29% | 145,746,236 |
| 2023-03-09 | 2023-03-07 | 33.125 | 4,802,837 | -450,539 | 0.29% | 159,093,107 |
| 2023-03-07 | 2023-03-03 | 34.791 | 5,253,376 | +101,297 | 0.31% | 182,771,040 |
| 2023-03-06 | 2023-03-02 | 32.468 | 5,152,079 | +105,159 | 0.31% | 167,279,670 |
| 2023-03-03 | 2023-03-01 | 32.418 | 5,046,920 | +105,554 | 0.30% | 163,610,482 |
| 2023-03-02 | 2023-02-28 | 30.196 | 4,941,366 | -6,436 | 0.29% | 149,209,983 |
| 2023-03-01 | 2023-02-27 | 31.559 | 4,947,802 | +11,387 | 0.29% | 156,150,006 |
| 2023-02-22 | 2023-02-20 | 33.630 | 4,936,415 | -3,267 | 0.29% | 166,010,504 |
| 2023-02-20 | 2023-02-16 | 32.367 | 4,939,682 | -693 | 0.29% | 159,884,623 |
| 2023-02-13 | 2023-02-09 | 33.226 | 4,940,375 | +396 | 0.29% | 164,147,958 |
| 2023-02-10 | 2023-02-08 | 32.266 | 4,939,979 | -1,882 | 0.29% | 159,395,346 |
| 2023-02-09 | 2023-02-07 | 32.115 | 4,941,861 | +9,902 | 0.29% | 158,707,451 |
| 2023-02-08 | 2023-02-06 | 32.266 | 4,931,959 | +2,278 | 0.29% | 159,136,569 |
| 2023-02-06 | 2023-02-02 | 35.498 | 4,929,681 | +891 | 0.29% | 174,994,266 |
| 2023-02-03 | 2023-02-01 | 35.296 | 4,928,790 | -4,951 | 0.29% | 173,967,117 |
| 2023-02-01 | 2023-01-30 | 33.327 | 4,933,741 | -1,584 | 0.29% | 164,425,798 |
| 2023-01-31 | 2023-01-27 | 35.145 | 4,935,325 | -2,476 | 0.29% | 173,450,147 |
| 2023-01-30 | 2023-01-26 | 36.155 | 4,937,801 | +1,188 | 0.29% | 178,523,865 |
| 2023-01-27 | 2023-01-20 | 37.770 | 4,936,613 | -4,356 | 0.29% | 186,457,714 |
| 2023-01-26 | 2023-01-19 | 33.529 | 4,940,969 | +2,970 | 0.29% | 165,664,664 |
| 2023-01-20 | 2023-01-18 | 31.913 | 4,937,999 | +3,367 | 0.29% | 157,586,043 |
| 2023-01-19 | 2023-01-17 | 34.438 | 4,934,632 | -2,080 | 0.29% | 169,937,342 |
| 2023-01-17 | 2023-01-13 | 33.882 | 4,936,712 | +4,060 | 0.29% | 167,266,892 |
| 2023-01-16 | 2023-01-12 | 31.509 | 4,932,652 | -1,188 | 0.29% | 155,422,805 |
| 2023-01-13 | 2023-01-11 | 32.165 | 4,933,840 | -990 | 0.29% | 158,698,992 |
| 2023-01-12 | 2023-01-10 | 31.711 | 4,934,830 | -4,951 | 0.29% | 156,488,171 |
| 2023-01-11 | 2023-01-09 | 31.559 | 4,939,781 | -1,486 | 0.29% | 155,896,867 |
| 2023-01-10 | 2023-01-06 | 29.540 | 4,941,267 | -2,376 | 0.29% | 145,963,364 |
| 2023-01-09 | 2023-01-05 | 28.025 | 4,943,643 | -495 | 0.29% | 138,544,650 |
| 2023-01-06 | 2023-01-04 | 28.580 | 4,944,138 | +1,188 | 0.29% | 141,304,727 |
| 2023-01-04 | 2022-12-30 | 28.782 | 4,942,950 | +1,089 | 0.29% | 142,269,154 |
| 2023-01-03 | 2022-12-29 | 28.681 | 4,941,861 | +99 | 0.29% | 141,738,730 |
| 2022-12-30 | 2022-12-28 | 30.499 | 4,941,762 | -5,842 | 0.29% | 150,719,151 |
| 2022-12-29 | 2022-12-23 | 31.408 | 4,947,604 | -75,255 | 0.29% | 155,394,267 |
| 2022-12-22 | 2022-12-20 | 29.136 | 5,022,859 | -495 | 0.30% | 146,344,524 |
| 2022-12-21 | 2022-12-19 | 28.782 | 5,023,354 | -198 | 0.30% | 144,583,361 |
| 2022-12-20 | 2022-12-16 | 26.914 | 5,023,552 | +2,674 | 0.30% | 135,203,454 |
| 2022-12-19 | 2022-12-15 | 25.197 | 5,020,878 | +3,961 | 0.30% | 126,511,466 |
| 2022-12-15 | 2022-12-13 | 24.945 | 5,016,917 | +396 | 0.30% | 125,145,011 |
| 2022-12-13 | 2022-12-09 | 25.753 | 5,016,521 | +3,762 | 0.30% | 129,188,093 |
| 2022-12-09 | 2022-12-07 | 22.470 | 5,012,759 | -2,772 | 0.30% | 112,638,410 |
| 2022-12-07 | 2022-12-05 | 23.884 | 5,015,531 | -12,873 | 0.30% | 119,791,978 |
| 2022-12-05 | 2022-12-01 | 21.713 | 5,028,404 | -9,109 | 0.30% | 109,181,308 |
| 2022-12-01 | 2022-11-29 | 20.955 | 5,037,513 | -18,418 | 0.30% | 105,563,542 |
| 2022-11-30 | 2022-11-28 | 19.693 | 5,055,931 | +19,408 | 0.30% | 99,567,000 |
| 2022-11-22 | 2022-11-18 | 21.511 | 5,036,523 | -122,289 | 0.30% | 108,340,315 |
| 2022-11-18 | 2022-11-16 | 21.258 | 5,158,812 | -3,466 | 0.31% | 109,668,391 |
| 2022-11-17 | 2022-11-15 | 21.359 | 5,162,278 | +9,110 | 0.31% | 110,263,413 |
| 2022-11-16 | 2022-11-14 | 19.794 | 5,153,168 | -186,850 | 0.31% | 102,002,319 |
| 2022-11-15 | 2022-11-11 | 22.369 | 5,340,018 | +2,476 | 0.32% | 119,452,742 |
| 2022-11-14 | 2022-11-10 | 20.804 | 5,337,542 | -99 | 0.32% | 111,042,236 |
| 2022-11-09 | 2022-11-07 | 23.329 | 5,337,641 | +3,763 | 0.32% | 124,520,545 |
| 2022-11-08 | 2022-11-04 | 22.874 | 5,333,878 | -1,585 | 0.32% | 122,008,744 |
| 2022-10-31 | 2022-10-27 | 20.854 | 5,335,463 | +1,188 | 0.32% | 111,268,399 |
| 2022-10-27 | 2022-10-25 | 16.017 | 5,334,275 | +10,893 | 0.32% | 85,439,413 |
| 2022-10-26 | 2022-10-24 | 15.936 | 5,323,382 | +1,980 | 0.32% | 84,834,851 |
| 2022-10-21 | 2022-10-19 | 18.986 | 5,321,402 | -27,230 | 0.32% | 101,033,079 |
| 2022-10-20 | 2022-10-18 | 18.926 | 5,348,632 | +495 | 0.32% | 101,225,977 |
| 2022-10-14 | 2022-10-12 | 18.562 | 5,348,137 | -99 | 0.32% | 99,272,213 |
| 2022-10-13 | 2022-10-11 | 17.976 | 5,348,236 | +396 | 0.32% | 96,141,354 |
| 2022-10-12 | 2022-10-10 | 19.693 | 5,347,840 | -1,981 | 0.32% | 105,315,595 |
| 2022-10-05 | 2022-09-30 | 20.097 | 5,349,821 | -1,188 | 0.32% | 107,515,728 |
| 2022-10-03 | 2022-09-29 | 19.653 | 5,351,009 | -1,881 | 0.32% | 105,161,843 |
| 2022-09-29 | 2022-09-27 | 19.633 | 5,352,890 | -2,080 | 0.32% | 105,090,692 |
| 2022-09-26 | 2022-09-22 | 17.916 | 5,354,970 | -1,485 | 0.32% | 95,937,927 |
| 2022-09-21 | 2022-09-19 | 18.946 | 5,356,455 | +990 | 0.32% | 101,482,222 |
| 2022-09-19 | 2022-09-15 | 19.834 | 5,355,465 | -495 | 0.32% | 106,222,945 |
| 2022-09-08 | 2022-09-06 | 21.612 | 5,355,960 | -1,386 | 0.32% | 115,752,604 |
| 2022-09-07 | 2022-09-05 | 21.309 | 5,357,346 | -14,556 | 0.32% | 114,159,438 |
| 2022-09-05 | 2022-09-01 | 22.066 | 5,371,902 | +1,485 | 0.32% | 118,538,436 |
| 2022-09-02 | 2022-08-31 | 23.733 | 5,370,417 | +693 | 0.32% | 127,454,608 |
| 2022-09-01 | 2022-08-30 | 23.682 | 5,369,724 | +397 | 0.32% | 127,167,016 |
| 2022-08-31 | 2022-08-29 | 22.218 | 5,369,327 | -4,951 | 0.32% | 119,294,990 |
| 2022-08-30 | 2022-08-26 | 22.167 | 5,374,278 | -1,981 | 0.32% | 119,133,616 |
| 2022-08-25 | 2022-08-23 | 20.400 | 5,376,259 | -1,980 | 0.32% | 109,675,904 |
| 2022-08-15 | 2022-08-11 | 20.501 | 5,378,239 | -7,724 | 0.32% | 110,259,446 |
| 2022-08-11 | 2022-08-09 | 19.794 | 5,385,963 | +13,863 | 0.32% | 106,610,286 |
| 2022-08-10 | 2022-08-08 | 21.208 | 5,372,100 | +990 | 0.32% | 113,931,300 |
| 2022-08-09 | 2022-08-05 | 21.965 | 5,371,110 | -990 | 0.32% | 117,978,530 |
| 2022-08-08 | 2022-08-04 | 21.359 | 5,372,100 | +69,908 | 0.32% | 114,745,095 |
| 2022-08-05 | 2022-08-03 | 21.713 | 5,302,192 | -17,626 | 0.32% | 115,126,044 |
| 2022-08-04 | 2022-08-02 | 20.653 | 5,319,818 | +2,476 | 0.32% | 109,867,630 |
| 2022-08-03 | 2022-08-01 | 21.915 | 5,317,342 | +4,951 | 0.32% | 116,528,994 |
| 2022-08-01 | 2022-07-28 | 20.703 | 5,312,391 | +990 | 0.32% | 109,982,494 |
| 2022-07-20 | 2022-07-18 | 17.673 | 5,311,401 | -3,362,897 | 0.32% | 93,869,998 |
| 2022-07-19 | 2022-07-15 | 17.168 | 8,674,298 | -1,369,340 | 0.52% | 148,923,396 |
| 2022-07-18 | 2022-07-14 | 17.976 | 10,043,638 | -698,780 | 0.60% | 180,547,186 |
| 2022-07-14 | 2022-07-12 | 16.966 | 10,742,418 | +3,961 | 0.64% | 182,259,846 |
| 2022-07-13 | 2022-07-11 | 17.714 | 10,738,457 | +9,902 | 0.64% | 190,217,795 |
| 2022-07-11 | 2022-07-07 | 17.996 | 10,728,555 | +396 | 0.64% | 193,076,138 |
| 2022-07-08 | 2022-07-06 | 18.198 | 10,728,159 | -2,376 | 0.64% | 195,235,891 |
| 2022-07-06 | 2022-07-04 | 16.583 | 10,730,535 | -495 | 0.64% | 177,940,251 |
| 2022-07-05 | 2022-06-30 | 15.977 | 10,731,030 | -694 | 0.64% | 171,446,080 |
| 2022-07-04 | 2022-06-29 | 14.866 | 10,731,724 | +694 | 0.64% | 159,535,367 |
| 2022-06-30 | 2022-06-28 | 15.391 | 10,731,030 | +75,056 | 0.64% | 165,160,446 |
| 2022-06-29 | 2022-06-27 | 16.037 | 10,655,974 | -22,873 | 0.63% | 170,892,625 |
| 2022-06-27 | 2022-06-23 | 16.643 | 10,678,847 | -1,485 | 0.64% | 177,730,205 |
| 2022-06-24 | 2022-06-22 | 16.158 | 10,680,332 | +9,901 | 0.64% | 172,577,593 |
| 2022-06-23 | 2022-06-21 | 16.663 | 10,670,431 | -990 | 0.64% | 177,805,658 |
| 2022-06-21 | 2022-06-17 | 16.623 | 10,671,421 | -4,357 | 0.64% | 177,391,071 |
| 2022-06-20 | 2022-06-16 | 17.694 | 10,675,778 | +83,177 | 0.64% | 188,891,888 |
| 2022-06-17 | 2022-06-15 | 18.057 | 10,592,601 | +5,425,372 | 0.63% | 191,271,295 |
| 2022-06-16 | 2022-06-14 | 14.745 | 5,167,229 | +5,050 | 0.31% | 76,188,643 |
| 2022-06-15 | 2022-06-13 | 14.623 | 5,162,179 | -1,386 | 0.31% | 75,488,586 |
| 2022-06-14 | 2022-06-10 | 12.927 | 5,163,565 | +792 | 0.31% | 66,748,159 |
| 2022-06-13 | 2022-06-09 | 13.149 | 5,162,773 | -1,782 | 0.31% | 67,884,979 |
| 2022-06-10 | 2022-06-08 | 11.957 | 5,164,555 | -1,189 | 0.31% | 61,753,884 |
| 2022-06-09 | 2022-06-07 | 11.331 | 5,165,744 | +1,090 | 0.31% | 58,533,623 |
| 2022-06-02 | 2022-05-31 | 10.705 | 5,164,654 | -1,288 | 0.31% | 55,287,477 |
| 2022-05-30 | 2022-05-26 | 8.705 | 5,165,942 | -99 | 0.31% | 44,971,406 |
| 2022-05-17 | 2022-05-13 | 8.200 | 5,166,041 | -1,188 | 0.31% | 42,363,667 |
| 2022-05-16 | 2022-05-12 | 7.776 | 5,167,229 | +1,188 | 0.31% | 40,181,681 |
| 2022-05-13 | 2022-05-11 | 8.241 | 5,166,041 | +1,288 | 0.31% | 42,572,355 |
| 2022-05-11 | 2022-05-06 | 9.473 | 5,164,753 | -1,288 | 0.31% | 48,925,139 |
| 2022-05-06 | 2022-05-04 | 9.978 | 5,166,041 | +991 | 0.31% | 51,545,940 |
| 2022-05-05 | 2022-05-03 | 10.321 | 5,165,050 | -1,288 | 0.31% | 53,309,560 |
| 2022-05-04 | 2022-04-29 | 9.493 | 5,166,338 | -990 | 0.31% | 49,044,503 |
| 2022-05-03 | 2022-04-28 | 8.584 | 5,167,328 | -1,980 | 0.31% | 44,357,251 |
| 2022-04-28 | 2022-04-26 | 7.928 | 5,169,308 | -12,972 | 0.31% | 40,980,923 |
| 2022-04-27 | 2022-04-25 | 7.665 | 5,182,280 | -198 | 0.31% | 39,723,026 |
| 2022-04-25 | 2022-04-21 | 8.160 | 5,182,478 | +1,882 | 0.31% | 42,289,105 |
| 2022-04-21 | 2022-04-19 | 8.231 | 5,180,596 | +1,584 | 0.31% | 42,639,981 |
| 2022-04-20 | 2022-04-14 | 8.786 | 5,179,012 | -170,908 | 0.31% | 45,503,609 |
| 2022-04-19 | 2022-04-13 | 8.827 | 5,349,920 | +4,456 | 0.32% | 47,221,349 |
| 2022-04-13 | 2022-04-11 | 8.897 | 5,345,464 | +99 | 0.32% | 47,559,906 |
| 2022-04-06 | 2022-04-01 | 9.311 | 5,345,365 | +4,555 | 0.32% | 49,772,328 |
| 2022-04-01 | 2022-03-30 | 9.735 | 5,340,810 | +990 | 0.32% | 51,995,269 |
| 2022-03-31 | 2022-03-29 | 9.665 | 5,339,820 | -8,911 | 0.32% | 51,608,142 |
| 2022-03-29 | 2022-03-25 | 9.675 | 5,348,731 | +396 | 0.32% | 51,748,282 |
| 2022-03-28 | 2022-03-24 | 10.180 | 5,348,335 | -3,664 | 0.32% | 54,445,101 |
| 2022-03-25 | 2022-03-23 | 10.220 | 5,351,999 | -2,674 | 0.32% | 54,698,600 |
| 2022-03-23 | 2022-03-21 | 9.443 | 5,354,673 | -1,782 | 0.32% | 50,561,999 |
| 2022-03-21 | 2022-03-17 | 8.928 | 5,356,455 | +4,753 | 0.32% | 47,819,981 |
| 2022-03-18 | 2022-03-16 | 9.342 | 5,351,702 | -336,468 | 0.32% | 49,993,475 |
| 2022-03-17 | 2022-03-15 | 6.817 | 5,688,170 | +4,951 | 0.34% | 38,775,375 |
| 2022-03-16 | 2022-03-14 | 7.837 | 5,683,219 | +7,129 | 0.34% | 44,538,520 |
| 2022-03-15 | 2022-03-11 | 9.281 | 5,676,090 | +5,149 | 0.34% | 52,679,841 |
| 2022-03-11 | 2022-03-09 | 9.190 | 5,670,941 | +332,706 | 0.34% | 52,116,614 |
| 2022-03-10 | 2022-03-08 | 9.190 | 5,338,235 | +396 | 0.32% | 49,059,007 |
| 2022-03-07 | 2022-03-03 | 10.665 | 5,337,839 | +2,079 | 0.32% | 56,925,789 |
| 2022-03-03 | 2022-03-01 | 11.533 | 5,335,760 | -990 | 0.32% | 61,537,814 |
| 2022-03-02 | 2022-02-28 | 10.705 | 5,336,750 | -150,312 | 0.32% | 57,129,759 |
| 2022-02-25 | 2022-02-23 | 11.856 | 5,487,062 | +3,961 | 0.33% | 65,056,042 |
| 2022-02-21 | 2022-02-17 | 12.523 | 5,483,101 | +1,981 | 0.33% | 68,663,763 |
| 2022-02-08 | 2022-02-04 | 11.109 | 5,481,120 | -495 | 0.33% | 60,889,396 |
| 2022-02-04 | 2022-01-27 | 10.523 | 5,481,615 | +6,931 | 0.33% | 57,684,073 |
| 2022-01-20 | 2022-01-18 | 13.775 | 5,474,684 | +170,808 | 0.33% | 75,414,195 |
| 2022-01-19 | 2022-01-17 | 13.957 | 5,303,876 | +373,304 | 0.32% | 74,025,453 |
| 2022-01-13 | 2022-01-11 | 13.977 | 4,930,572 | +495 | 0.29% | 68,914,890 |
| 2022-01-07 | 2022-01-05 | 14.482 | 4,930,077 | +1,485 | 0.29% | 71,397,421 |
| 2022-01-05 | 2022-01-03 | 16.320 | 4,928,592 | -9,902 | 0.29% | 80,434,783 |
| 2022-01-04 | 2021-12-31 | 16.421 | 4,938,494 | +300,722 | 0.29% | 81,095,124 |
| 2021-12-30 | 2021-12-28 | 15.452 | 4,637,772 | +248,836 | 0.28% | 71,660,609 |
| 2021-12-29 | 2021-12-24 | 15.653 | 4,388,936 | -128,726 | 0.26% | 68,702,196 |
| 2021-12-28 | 2021-12-22 | 16.017 | 4,517,662 | +5,843 | 0.27% | 72,359,672 |
| 2021-12-21 | 2021-12-17 | 16.179 | 4,511,819 | +99 | 0.27% | 72,995,124 |
| 2021-12-13 | 2021-12-09 | 17.714 | 4,511,720 | -32,677 | 0.27% | 79,919,250 |
| 2021-12-07 | 2021-12-03 | 15.754 | 4,544,397 | +781,957 | 0.27% | 71,594,644 |
| 2021-12-06 | 2021-12-02 | 15.775 | 3,762,440 | +625,208 | 0.22% | 59,351,306 |
| 2021-11-30 | 2021-11-26 | 18.118 | 3,137,232 | +609,465 | 0.19% | 56,839,303 |
| 2021-11-29 | 2021-11-25 | 19.451 | 2,527,767 | +658,677 | 0.15% | 49,166,919 |
| 2021-11-26 | 2021-11-24 | 18.077 | 1,869,090 | +401,424 | 0.11% | 33,788,033 |
| 2021-11-25 | 2021-11-23 | 18.259 | 1,467,666 | +6,239 | 0.09% | 26,798,182 |
| 2021-11-23 | 2021-11-19 | 16.461 | 1,461,427 | +93,375 | 0.09% | 24,057,163 |
| 2021-11-22 | 2021-11-18 | 17.471 | 1,368,052 | +274,779 | 0.08% | 23,901,677 |
| 2021-11-19 | 2021-11-17 | 18.178 | 1,093,273 | -1,189 | 0.07% | 19,873,795 |
| 2021-11-18 | 2021-11-16 | 16.886 | 1,094,462 | +603,524 | 0.07% | 18,480,624 |
| 2021-11-17 | 2021-11-15 | 17.229 | 490,938 | +4,555 | 0.03% | 8,458,344 |
| 2021-11-16 | 2021-11-12 | 17.128 | 486,383 | +396 | 0.03% | 8,330,746 |
| 2021-11-15 | 2021-11-11 | 16.643 | 485,987 | -198 | 0.03% | 8,088,380 |
| 2021-11-12 | 2021-11-10 | 15.956 | 486,185 | +66,442 | 0.03% | 7,757,795 |
| 2021-11-11 | 2021-11-09 | 16.785 | 419,743 | +4,555 | 0.02% | 7,045,213 |
| 2021-11-05 | 2021-11-03 | 15.694 | 415,188 | +891 | 0.02% | 6,515,916 |
| 2021-11-04 | 2021-11-02 | 16.360 | 414,297 | -99 | 0.02% | 6,778,077 |
| 2021-11-02 | 2021-10-29 | 16.239 | 414,396 | +990 | 0.02% | 6,729,476 |
| 2021-10-25 | 2021-10-21 | 18.986 | 413,406 | -495 | 0.02% | 7,848,999 |
| 2021-10-20 | 2021-10-18 | 18.522 | 413,901 | -10,991 | 0.02% | 7,666,118 |
| 2021-10-19 | 2021-10-15 | 18.158 | 424,892 | -60,897 | 0.03% | 7,715,213 |
| 2021-10-18 | 2021-10-12 | 16.966 | 485,789 | -990 | 0.03% | 8,242,076 |
| 2021-10-12 | 2021-10-08 | 16.764 | 486,779 | -8,912 | 0.03% | 8,160,553 |
| 2021-10-08 | 2021-10-06 | 15.855 | 495,691 | +99 | 0.03% | 7,859,417 |
| 2021-10-07 | 2021-10-05 | 15.431 | 495,592 | +7,030 | 0.03% | 7,647,638 |
| 2021-10-06 | 2021-10-04 | 16.360 | 488,562 | -49,509 | 0.03% | 7,993,084 |
| 2021-09-29 | 2021-09-27 | 14.745 | 538,071 | -43,668 | 0.03% | 7,933,633 |
| 2021-09-27 | 2021-09-23 | 15.593 | 581,739 | +31,785 | 0.03% | 9,071,000 |
| 2021-09-21 | 2021-09-17 | 14.704 | 549,954 | -264,382 | 0.03% | 8,086,627 |
| 2021-09-16 | 2021-09-14 | 15.472 | 814,336 | -34,260 | 0.05% | 12,599,174 |
| 2021-09-15 | 2021-09-13 | 16.219 | 848,596 | +5,644 | 0.05% | 13,763,415 |
| 2021-09-13 | 2021-09-09 | 17.168 | 842,952 | +6,733 | 0.05% | 14,472,096 |
| 2021-09-10 | 2021-09-08 | 18.158 | 836,219 | -10,100 | 0.05% | 15,184,112 |
| 2021-09-09 | 2021-09-07 | 18.380 | 846,319 | +150,609 | 0.05% | 15,555,542 |
| 2021-09-08 | 2021-09-06 | 18.320 | 695,710 | +142,489 | 0.04% | 12,745,157 |
| 2021-09-07 | 2021-09-03 | 17.694 | 553,221 | +61,689 | 0.03% | 9,788,416 |
| 2021-09-06 | 2021-09-02 | 18.582 | 491,532 | +99 | 0.03% | 9,133,754 |
| 2021-09-03 | 2021-09-01 | 17.633 | 491,433 | +13,862 | 0.03% | 8,665,392 |
| 2021-09-02 | 2021-08-31 | 17.290 | 477,571 | +23,369 | 0.03% | 8,256,983 |
| 2021-09-01 | 2021-08-30 | 16.037 | 454,202 | +495 | 0.03% | 7,284,156 |
| 2021-08-31 | 2021-08-27 | 15.553 | 453,707 | +1,980 | 0.03% | 7,056,281 |
| 2021-08-27 | 2021-08-25 | 15.633 | 451,727 | -6,931 | 0.03% | 7,061,983 |
| 2021-08-26 | 2021-08-24 | 13.856 | 458,658 | +17,923 | 0.03% | 6,355,105 |
| 2021-08-23 | 2021-08-19 | 14.078 | 440,735 | +396 | 0.03% | 6,204,689 |
| 2021-08-20 | 2021-08-18 | 14.563 | 440,339 | +8,911 | 0.03% | 6,412,569 |
| 2021-08-19 | 2021-08-17 | 14.118 | 431,428 | -10,793 | 0.03% | 6,091,092 |
| 2021-08-17 | 2021-08-13 | 15.896 | 442,221 | +10,694 | 0.03% | 7,029,489 |
| 2021-08-16 | 2021-08-12 | 16.522 | 431,527 | +9,902 | 0.03% | 7,129,695 |
| 2021-08-12 | 2021-08-10 | 17.673 | 421,625 | +69,314 | 0.02% | 7,451,506 |
| 2021-08-10 | 2021-08-06 | 16.663 | 352,311 | +990 | 0.02% | 5,870,699 |
| 2021-08-09 | 2021-08-05 | 16.401 | 351,321 | +69,710 | 0.02% | 5,761,954 |
| 2021-08-06 | 2021-08-04 | 17.794 | 281,611 | -34,360 | 0.02% | 5,011,124 |
| 2021-08-05 | 2021-08-03 | 16.643 | 315,971 | +297 | 0.02% | 5,258,769 |
| 2021-08-04 | 2021-08-02 | 17.512 | 315,674 | -129,022 | 0.02% | 5,527,994 |
| 2021-08-03 | 2021-07-30 | 16.966 | 444,696 | -8,714 | 0.03% | 7,544,877 |
| 2021-08-02 | 2021-07-29 | 18.380 | 453,410 | -11,783 | 0.03% | 8,333,782 |
| 2021-07-30 | 2021-07-28 | 16.199 | 465,193 | +179,819 | 0.03% | 7,535,589 |
| 2021-07-29 | 2021-07-27 | 14.765 | 285,374 | +86,939 | 0.02% | 4,213,485 |
| 2021-07-28 | 2021-07-26 | 16.158 | 198,435 | +98,821 | 0.01% | 3,206,402 |
| 2021-07-27 | 2021-07-23 | 30.499 | 99,614 | +16,636 | 0.01% | 3,038,134 |
| 2021-07-26 | 2021-07-22 | 51.354 | 82,978 | +1,980 | 0.00% | 4,261,216 |
| 2021-07-21 | 2021-07-19 | 48.627 | 80,998 | +3,961 | 0.00% | 3,938,676 |
| 2021-07-19 | 2021-07-15 | 54.636 | 77,037 | +9,902 | 0.00% | 4,208,975 |
| 2021-07-15 | 2021-07-13 | 52.262 | 67,135 | +1,980 | 0.00% | 3,508,642 |
| 2021-07-13 | 2021-07-09 | 49.132 | 65,155 | +3,961 | 0.00% | 3,201,181 |
| 2021-07-12 | 2021-07-08 | 52.313 | 61,194 | +3,961 | 0.00% | 3,201,240 |
| 2021-07-08 | 2021-07-06 | 59.281 | 57,233 | +2,970 | 0.00% | 3,392,847 |
| 2021-07-07 | 2021-07-05 | 57.564 | 54,263 | +1,486 | 0.00% | 3,123,621 |
| 2021-07-06 | 2021-07-02 | 59.584 | 52,777 | +8,515 | 0.00% | 3,144,679 |
| 2021-07-05 | 2021-06-30 | 64.634 | 44,262 | -792 | 0.00% | 2,860,821 |
| 2021-07-02 | 2021-06-29 | 62.765 | 45,054 | +2,773 | 0.00% | 2,827,836 |
| 2021-06-29 | 2021-06-25 | 66.704 | 42,281 | -6,932 | 0.00% | 2,820,316 |
| 2021-06-25 | 2021-06-23 | 59.584 | 49,213 | +7,922 | 0.00% | 2,932,321 |
| 2021-06-24 | 2021-06-22 | 64.634 | 41,291 | +10,595 | 0.00% | 2,668,794 |
| 2021-06-23 | 2021-06-21 | 60.190 | 30,696 | +990 | 0.00% | 1,847,599 |
| 2021-06-22 | 2021-06-18 | 61.806 | 29,706 | -25,151 | 0.00% | 1,836,011 |
| 2021-06-21 | 2021-06-17 | 65.745 | 54,857 | -6,238 | 0.00% | 3,606,556 |
| 2021-06-18 | 2021-06-16 | 75.238 | 61,095 | -297 | 0.00% | 4,596,652 |
| 2021-06-17 | 2021-06-15 | 76.551 | 61,392 | -31,785 | 0.00% | 4,699,597 |
| 2021-06-16 | 2021-06-11 | 77.712 | 93,177 | -693 | 0.01% | 7,240,975 |
| 2021-06-15 | 2021-06-10 | 76.803 | 93,870 | -21,389 | 0.01% | 7,209,509 |
| 2021-06-11 | 2021-06-09 | 64.331 | 115,259 | +20,993 | 0.01% | 7,414,706 |
| 2021-06-10 | 2021-06-08 | 66.654 | 94,266 | +1,782 | 0.01% | 6,283,168 |
| 2021-06-09 | 2021-06-07 | 68.774 | 92,484 | +2,970 | 0.01% | 6,360,531 |
| 2021-06-08 | 2021-06-04 | 69.229 | 89,514 | +34,261 | 0.01% | 6,196,951 |
| 2021-06-04 | 2021-06-02 | 89.326 | 55,253 | +99 | 0.00% | 4,935,525 |
| 2021-06-03 | 2021-06-01 | 85.337 | 55,154 | +31,686 | 0.00% | 4,706,666 |
| 2021-05-31 | 2021-05-27 | 78.217 | 23,468 | +4,258 | 0.00% | 1,835,596 |
| 2021-05-28 | 2021-05-26 | 83.115 | 19,210 | +99 | 0.00% | 1,596,640 |
| 2021-05-27 | 2021-05-25 | 84.327 | 19,111 | +990 | 0.00% | 1,611,571 |
| 2021-05-26 | 2021-05-24 | 84.428 | 18,121 | +991 | 0.00% | 1,529,918 |
| 2021-05-25 | 2021-05-21 | 91.093 | 17,130 | +495 | 0.00% | 1,560,427 |
| 2021-05-24 | 2021-05-20 | 90.891 | 16,635 | +495 | 0.00% | 1,511,976 |
| 2021-05-18 | 2021-05-14 | 90.588 | 16,140 | +8,020 | 0.00% | 1,462,095 |
| 2021-05-11 | 2021-05-07 | 116.139 | 8,120 | -198 | 0.00% | 943,047 |
| 2021-04-30 | 2021-04-28 | 125.026 | 8,318 | -297 | 0.00% | 1,039,966 |
| 2021-04-21 | 2021-04-19 | 118.361 | 8,615 | -990 | 0.00% | 1,019,677 |
| 2021-04-20 | 2021-04-16 | 115.533 | 9,605 | +198 | 0.00% | 1,109,694 |
| 2021-04-14 | 2021-04-12 | 114.725 | 9,407 | -396 | 0.00% | 1,079,218 |
| 2021-04-12 | 2021-04-08 | 114.119 | 9,803 | +198 | 0.00% | 1,118,709 |
| 2021-04-09 | 2021-04-07 | 114.624 | 9,605 | -2,970 | 0.00% | 1,100,963 |
| 2021-04-07 | 2021-03-31 | 107.353 | 12,575 | +396 | 0.00% | 1,349,960 |
| 2021-04-01 | 2021-03-30 | 106.343 | 12,179 | +1,188 | 0.00% | 1,295,149 |
| 2021-03-31 | 2021-03-29 | 109.776 | 10,991 | +2,772 | 0.00% | 1,206,553 |
| 2021-03-26 | 2021-03-24 | 125.026 | 8,219 | -99 | 0.00% | 1,027,589 |
| 2021-03-24 | 2021-03-22 | 129.470 | 8,318 | -990 | 0.00% | 1,076,928 |
| 2021-03-23 | 2021-03-19 | 125.733 | 9,308 | +1,981 | 0.00% | 1,170,322 |
| 2021-03-22 | 2021-03-18 | 132.903 | 7,327 | -297 | 0.00% | 973,782 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 7,624 | +7,548 | 0.00% | 107,485,029 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 76 | -1 | 0.00% | 1,147,452 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 77 | -3 | 0.00% | 1,178,102 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 80 | -3 | 0.00% | 1,211,884 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 83 | +21 | 0.00% | 1,291,696 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 62 | -1 | 0.00% | 925,435 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 63 | -20 | 0.00% | 872,920 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 83 | +10 | 0.00% | 1,086,332 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 73 | -4 | 0.00% | 988,624 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 77 | -4 | 0.00% | 1,042,796 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 81 | +30 | 0.00% | 1,095,331 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 51 | +1 | 0.00% | 716,435 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 50 | +2 | 0.00% | 664,011 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 48 | -5 | 0.00% | 661,688 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 53 | -1 | 0.00% | 726,868 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 54 | +5 | 0.00% | 741,673 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 49 | -6 | 0.00% | 702,196 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 55 | -5 | 0.00% | 762,628 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 60 | +10 | 0.00% | 835,594 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 50 | -9 | 0.00% | 723,091 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 59 | +5 | 0.00% | 829,413 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 54 | -6 | 0.00% | 737,855 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 60 | -2 | 0.00% | 753,186 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 62 | -3 | 0.00% | 793,945 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 65 | +2 | 0.00% | 817,920 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 63 | -3 | 0.00% | 797,207 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 66 | -6 | 0.00% | 849,833 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 72 | -3 | 0.00% | 923,455 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 75 | -8 | 0.00% | 966,477 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 83 | -1 | 0.00% | 1,093,038 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 84 | -1 | 0.00% | 1,190,191 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 85 | -1 | 0.00% | 1,201,785 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 86 | -9 | 0.00% | 1,190,736 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 95 | -5 | 0.00% | 1,345,090 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 100 | -4 | 0.00% | 1,388,617 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 104 | -6 | 0.00% | 1,438,910 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 110 | +1 | 0.00% | 1,490,819 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 109 | -5 | 0.00% | 1,472,863 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 114 | -9 | 0.00% | 1,542,728 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 123 | 0.00% | 1,695,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy