History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.840 0 +0
2025-10-13 2025-10-09 41.740 0 +0
2025-10-10 2025-10-08 40.920 0 +0
2025-10-09 2025-10-06 40.800 0 +0
2025-10-08 2025-10-03 41.580 0 +0
2025-10-06 2025-10-02 42.540 0 +0
2025-10-03 2025-09-30 42.260 0 +0
2025-10-02 2025-09-29 42.560 0 +0
2025-09-30 2025-09-26 39.460 0 +0
2025-09-29 2025-09-25 39.520 0 +0
2025-09-26 2025-09-24 39.940 0 +0
2025-09-25 2025-09-23 40.640 0 +0
2025-09-24 2025-09-22 39.900 0 +0
2025-09-23 2025-09-19 41.020 0 +0
2025-09-22 2025-09-18 41.300 0 +0
2025-09-19 2025-09-17 42.300 0 +0
2025-09-18 2025-09-16 41.180 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 41.580 0 +0
2025-09-15 2025-09-11 42.560 0 +0
2025-09-12 2025-09-10 41.300 0 +0
2025-09-11 2025-09-09 40.400 0 +0
2025-09-10 2025-09-08 38.320 0 +0
2025-09-09 2025-09-05 37.660 0 +0
2025-09-08 2025-09-04 38.240 0 +0
2025-09-05 2025-09-03 38.400 0 +0
2025-09-04 2025-09-02 37.960 0 +0
2025-09-03 2025-09-01 38.020 0 +0
2025-09-02 2025-08-29 36.560 0 +0
2025-09-01 2025-08-28 36.160 0 +0
2025-08-29 2025-08-27 35.820 0 +0
2025-08-28 2025-08-26 36.600 0 +0
2025-08-27 2025-08-25 37.680 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 36.660 0 +0
2025-08-22 2025-08-20 36.620 0 +0
2025-08-21 2025-08-19 37.000 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 37.680 0 +0
2025-08-18 2025-08-14 36.500 0 +0
2025-08-15 2025-08-13 36.400 0 +0
2025-08-14 2025-08-12 35.860 0 +0
2025-08-13 2025-08-11 35.980 0 +0
2025-08-12 2025-08-08 35.680 0 +0
2025-08-11 2025-08-07 36.020 0 +0
2025-08-08 2025-08-06 36.080 0 +0
2025-08-07 2025-08-05 36.120 0 +0
2025-08-06 2025-08-04 36.580 0 +0
2025-08-05 2025-08-01 34.350 0 +0
2025-08-04 2025-07-31 35.000 0 +0
2025-08-01 2025-07-30 36.500 0 +0
2025-07-31 2025-07-29 37.150 0 +0
2025-07-30 2025-07-28 37.050 0 +0
2025-07-29 2025-07-25 35.900 0 +0
2025-07-28 2025-07-24 37.150 0 +0
2025-07-25 2025-07-23 37.800 0 +0
2025-07-24 2025-07-22 36.750 0 +0
2025-07-23 2025-07-21 38.650 0 +0
2025-07-22 2025-07-18 39.900 0 +0
2025-07-21 2025-07-17 39.500 0 +0
2025-07-18 2025-07-16 40.500 0 +0
2025-07-17 2025-07-15 40.700 0 +0
2025-07-16 2025-07-14 41.000 0 +0
2025-07-15 2025-07-11 41.300 0 +0
2025-07-14 2025-07-10 41.600 0 +0
2025-07-11 2025-07-09 41.850 0 +0
2025-07-10 2025-07-08 41.250 0 +0
2025-07-09 2025-07-07 40.050 0 +0
2025-07-08 2025-07-04 40.400 0 +0
2025-07-07 2025-07-03 40.600 0 +0
2025-07-04 2025-07-02 41.850 0 +0
2025-07-03 2025-06-30 42.150 0 +0
2025-07-02 2025-06-27 41.950 0 +0
2025-06-30 2025-06-26 42.850 0 +0
2025-06-27 2025-06-25 44.300 0 +0
2025-06-26 2025-06-24 40.700 0 +0
2025-06-25 2025-06-23 37.450 0 +0
2025-06-24 2025-06-20 36.750 0 +0
2025-06-23 2025-06-19 35.900 0 +0
2025-06-20 2025-06-18 36.850 0 +0
2025-06-19 2025-06-17 37.600 0 +0
2025-06-18 2025-06-16 36.800 0 +0
2025-06-17 2025-06-13 36.600 0 +0
2025-06-16 2025-06-12 37.300 0 +0
2025-06-13 2025-06-11 38.250 0 +0
2025-06-12 2025-06-10 37.700 0 +0
2025-06-11 2025-06-09 37.400 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.750 0 +0
2025-06-06 2025-06-04 35.850 0 +0
2025-06-05 2025-06-03 35.900 0 +0
2025-06-04 2025-06-02 36.050 0 +0
2025-06-03 2025-05-30 37.200 0 +0
2025-06-02 2025-05-29 38.600 0 +0
2025-05-30 2025-05-28 37.000 0 +0
2025-05-29 2025-05-27 37.350 0 +0
2025-05-28 2025-05-26 36.300 0 +0
2025-05-27 2025-05-23 36.500 0 +0
2025-05-26 2025-05-22 36.750 0 +0
2025-05-23 2025-05-21 37.600 0 +0
2025-05-22 2025-05-20 37.750 0 +0
2025-05-21 2025-05-19 37.950 0 +0
2025-05-20 2025-05-16 38.250 0 +0
2025-05-19 2025-05-15 38.450 0 +0
2025-05-16 2025-05-14 38.550 0 +0
2025-05-15 2025-05-13 38.150 0 +0
2025-05-14 2025-05-12 37.700 0 +0
2025-05-13 2025-05-09 36.650 0 +0
2025-05-12 2025-05-08 36.950 0 +0
2025-05-09 2025-05-07 37.550 0 +0
2025-05-08 2025-05-06 37.450 0 +0
2025-05-07 2025-05-02 39.000 0 +0
2025-05-06 2025-04-30 38.300 0 +0
2025-05-02 2025-04-29 37.550 0 +0
2025-04-30 2025-04-28 36.400 0 +0
2025-04-29 2025-04-25 36.200 0 +0
2025-04-28 2025-04-24 36.050 0 +0
2025-04-25 2025-04-23 35.450 0 +0
2025-04-24 2025-04-22 34.400 0 +0
2025-04-23 2025-04-17 35.350 0 +0
2025-04-22 2025-04-16 34.000 0 +0
2025-04-17 2025-04-15 35.400 0 +0
2025-04-16 2025-04-14 34.150 0 +0
2025-04-15 2025-04-11 34.000 0 +0
2025-04-14 2025-04-10 33.600 0 +0
2025-04-11 2025-04-09 33.900 0 +0
2025-04-10 2025-04-08 33.600 0 +0
2025-04-09 2025-04-07 32.850 0 +0
2025-04-08 2025-04-03 36.600 0 +0
2025-04-07 2025-04-02 37.650 0 +0
2025-04-03 2025-04-01 37.000 0 +0
2025-04-02 2025-03-31 36.550 0 +0
2025-04-01 2025-03-28 36.900 0 +0
2025-03-31 2025-03-27 36.600 0 +0
2025-03-28 2025-03-26 36.500 0 +0
2025-03-27 2025-03-25 36.400 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 40.100 0 +0
2025-03-24 2025-03-20 40.600 0 +0
2025-03-21 2025-03-19 40.900 0 +0
2025-03-20 2025-03-18 41.350 0 +0
2025-03-19 2025-03-17 39.000 0 +0
2025-03-18 2025-03-14 39.500 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.150 0 +0
2025-03-13 2025-03-11 38.050 0 +0
2025-03-12 2025-03-10 38.400 0 +0
2025-03-11 2025-03-07 38.200 0 +0
2025-03-10 2025-03-06 38.150 0 +0
2025-03-07 2025-03-05 36.650 0 +0
2025-03-06 2025-03-04 35.600 0 +0
2025-03-05 2025-03-03 36.100 0 +0
2025-03-04 2025-02-28 36.450 0 +0
2025-03-03 2025-02-27 37.650 0 +0
2025-02-28 2025-02-26 37.400 0 +0
2025-02-27 2025-02-25 37.400 0 +0
2025-02-26 2025-02-24 39.400 0 +0
2025-02-25 2025-02-21 41.350 0 +0
2025-02-24 2025-02-20 40.900 0 +0
2025-02-21 2025-02-19 42.200 0 +0
2025-02-20 2025-02-18 43.250 0 +0
2025-02-19 2025-02-17 42.100 0 +0
2025-02-18 2025-02-14 42.400 0 +0
2025-02-17 2025-02-13 40.000 0 +0
2025-02-14 2025-02-12 41.350 0 +0
2025-02-13 2025-02-11 39.600 0 +0
2025-02-12 2025-02-10 38.750 0 +0
2025-02-11 2025-02-07 38.300 0 +0
2025-02-10 2025-02-06 37.300 0 +0
2025-02-07 2025-02-05 37.300 0 +0
2025-02-06 2025-02-04 38.100 0 +0
2025-02-05 2025-02-03 37.400 0 +0
2025-02-04 2025-01-28 37.850 0 +0
2025-02-03 2025-01-24 36.050 0 +0
2025-01-27 2025-01-23 36.200 0 +0
2025-01-24 2025-01-22 35.400 0 +0
2025-01-23 2025-01-21 46.700 0 +0
2025-01-22 2025-01-20 46.750 0 +0
2025-01-21 2025-01-17 46.000 0 +0
2025-01-20 2025-01-16 46.150 0 +0
2025-01-17 2025-01-15 46.200 0 +0
2025-01-16 2025-01-14 46.250 0 +0
2025-01-15 2025-01-13 48.000 0 +0
2025-01-14 2025-01-10 48.800 0 +0
2025-01-13 2025-01-09 49.000 0 +0
2025-01-10 2025-01-08 48.800 0 +0
2025-01-09 2025-01-07 48.700 0 +0
2025-01-08 2025-01-06 48.600 0 +0
2025-01-07 2025-01-03 48.200 0 +0
2025-01-06 2025-01-02 48.900 0 +0
2025-01-03 2024-12-31 48.950 0 +0
2025-01-02 2024-12-27 48.300 0 +0
2024-12-30 2024-12-24 49.150 0 +0
2024-12-27 2024-12-20 46.750 0 +0
2024-12-23 2024-12-19 46.600 0 +0
2024-12-20 2024-12-18 46.100 0 +0
2024-12-19 2024-12-17 45.500 0 +0
2024-12-18 2024-12-16 46.050 0 +0
2024-12-17 2024-12-13 47.350 0 +0
2024-12-16 2024-12-12 49.800 0 +0
2024-12-13 2024-12-11 48.850 0 +0
2024-12-12 2024-12-10 49.250 0 +0
2024-12-11 2024-12-09 50.750 0 +0
2024-12-10 2024-12-06 49.650 0 +0
2024-12-09 2024-12-05 48.400 0 +0
2024-12-06 2024-12-04 49.900 0 +0
2024-12-05 2024-12-03 47.500 0 +0
2024-12-04 2024-12-02 46.150 0 +0
2024-12-03 2024-11-29 46.400 0 +0
2024-12-02 2024-11-28 45.300 0 +0
2024-11-29 2024-11-27 46.500 0 +0
2024-11-28 2024-11-26 46.200 0 +0
2024-11-27 2024-11-25 45.850 0 +0
2024-11-26 2024-11-22 44.150 0 +0
2024-11-25 2024-11-21 44.450 0 +0
2024-11-22 2024-11-20 43.000 0 +0
2024-11-21 2024-11-19 42.800 0 +0
2024-11-20 2024-11-18 43.750 0 +0
2024-11-19 2024-11-15 42.450 0 +0
2024-11-18 2024-11-14 42.050 0 +0
2024-11-15 2024-11-13 45.550 0 +0
2024-11-14 2024-11-12 45.050 0 +0
2024-11-13 2024-11-11 45.950 0 +0
2024-11-12 2024-11-08 46.450 0 +0
2024-11-11 2024-11-07 48.000 0 +0
2024-11-08 2024-11-06 45.400 0 +0
2024-11-07 2024-11-05 48.750 0 +0
2024-11-06 2024-11-04 49.300 0 +0
2024-11-05 2024-11-01 48.500 0 +0
2024-11-04 2024-10-31 48.350 0 +0
2024-11-01 2024-10-30 48.100 0 +0
2024-10-31 2024-10-29 49.850 0 +0
2024-10-30 2024-10-28 48.600 0 +0
2024-10-29 2024-10-25 47.500 0 +0
2024-10-28 2024-10-24 46.800 0 +0
2024-10-25 2024-10-23 50.050 0 +0
2024-10-24 2024-10-22 51.500 0 +0
2024-10-23 2024-10-21 53.150 0 +0
2024-10-22 2024-10-18 55.700 0 +0
2024-10-21 2024-10-17 54.350 0 +0
2024-10-18 2024-10-16 54.050 0 +0
2024-10-17 2024-10-15 55.400 0 +0
2024-10-16 2024-10-14 57.650 0 +0
2024-10-15 2024-10-10 59.050 0 +0
2024-10-14 2024-10-09 57.950 0 +0
2024-10-10 2024-10-08 56.550 0 +0
2024-10-09 2024-10-07 64.300 0 +0
2024-10-08 2024-10-04 65.650 0 +0
2024-10-07 2024-10-03 59.950 0 +0
2024-10-04 2024-10-02 63.900 0 +0
2024-10-03 2024-09-30 62.000 0 +0
2024-10-02 2024-09-27 57.900 0 +0
2024-09-30 2024-09-26 52.750 0 +0
2024-09-27 2024-09-25 49.100 0 +0
2024-09-26 2024-09-24 46.300 0 +0
2024-09-25 2024-09-23 48.850 0 +0
2024-09-24 2024-09-20 49.750 0 +0
2024-09-23 2024-09-19 48.800 0 +0
2024-09-20 2024-09-17 46.400 0 +0
2024-09-19 2024-09-16 47.100 0 +0
2024-09-17 2024-09-13 45.900 0 +0
2024-09-16 2024-09-12 46.850 0 +0
2024-09-13 2024-09-11 48.000 0 +0
2024-09-12 2024-09-10 48.450 0 +0
2024-09-11 2024-09-09 46.500 0 +0
2024-09-10 2024-09-05 48.172 0 +0
2024-09-09 2024-09-04 46.910 0 +0
2024-09-05 2024-09-03 49.132 0 +0
2024-09-04 2024-09-02 49.283 0 +0
2024-09-03 2024-08-30 47.465 0 +0
2024-09-02 2024-08-29 48.273 0 +0
2024-08-30 2024-08-28 51.202 0 +0
2024-08-29 2024-08-27 51.101 0 +0
2024-08-28 2024-08-26 52.767 0 +0
2024-08-27 2024-08-23 53.424 0 +0
2024-08-26 2024-08-22 53.878 0 +0
2024-08-23 2024-08-21 53.171 0 +0
2024-08-22 2024-08-20 54.383 0 +0
2024-08-21 2024-08-19 55.393 0 +0
2024-08-20 2024-08-16 54.787 0 +0
2024-08-19 2024-08-15 54.181 0 +0
2024-08-16 2024-08-14 53.575 0 +0
2024-08-15 2024-08-13 55.191 0 +0
2024-08-14 2024-08-12 53.878 0 +0
2024-08-13 2024-08-09 53.020 0 +0
2024-08-12 2024-08-08 52.666 0 +0
2024-08-09 2024-08-07 56.353 0 +0
2024-08-08 2024-08-06 53.020 0 +0
2024-08-07 2024-08-05 47.869 0 +0
2024-08-06 2024-08-02 47.516 0 +0
2024-08-05 2024-08-01 50.950 0 +0
2024-08-02 2024-07-31 55.292 0 +0
2024-08-01 2024-07-30 54.080 0 +0
2024-07-31 2024-07-29 56.605 0 +0
2024-07-30 2024-07-26 55.494 0 +0
2024-07-29 2024-07-25 58.069 0 +0
2024-07-26 2024-07-24 58.221 0 +0
2024-07-25 2024-07-23 59.231 0 +0
2024-07-24 2024-07-22 60.847 0 +0
2024-07-23 2024-07-19 55.999 0 +0
2024-07-22 2024-07-18 56.605 0 +0
2024-07-19 2024-07-17 58.322 0 +0
2024-07-18 2024-07-16 58.271 0 +0
2024-07-17 2024-07-15 59.837 0 +0
2024-07-16 2024-07-12 61.049 0 +0
2024-07-15 2024-07-11 62.563 0 +0
2024-07-12 2024-07-10 64.129 0 +0
2024-07-11 2024-07-09 62.816 0 +0
2024-07-10 2024-07-08 62.816 0 +0
2024-07-09 2024-07-05 65.139 0 +0
2024-07-08 2024-07-04 64.937 0 +0
2024-07-05 2024-07-03 63.674 0 +0
2024-07-04 2024-07-02 62.261 0 +0
2024-07-03 2024-06-28 60.291 0 +0
2024-07-02 2024-06-27 60.140 0 +0
2024-06-28 2024-06-26 61.756 0 +0
2024-06-27 2024-06-25 59.786 0 +0
2024-06-26 2024-06-24 56.908 0 +0
2024-06-25 2024-06-21 55.646 0 +0
2024-06-24 2024-06-20 56.908 0 +0
2024-06-21 2024-06-19 58.120 0 +0
2024-06-20 2024-06-18 57.463 0 +0
2024-06-19 2024-06-17 59.483 0 +0
2024-06-18 2024-06-14 60.291 0 +0
2024-06-17 2024-06-13 60.342 0 +0
2024-06-14 2024-06-12 58.524 0 +0
2024-06-13 2024-06-11 61.604 0 +0
2024-06-12 2024-06-07 60.695 0 +0
2024-06-11 2024-06-06 59.584 0 +0
2024-06-07 2024-06-05 60.190 0 +0
2024-06-06 2024-06-04 61.705 0 +0
2024-06-05 2024-06-03 63.674 0 +0
2024-06-04 2024-05-31 63.977 0 +0
2024-06-03 2024-05-30 65.846 0 +0
2024-05-31 2024-05-29 63.321 0 +0
2024-05-30 2024-05-28 61.907 0 +0
2024-05-29 2024-05-27 61.857 0 +0
2024-05-28 2024-05-24 61.200 0 +0
2024-05-27 2024-05-23 62.109 0 +0
2024-05-24 2024-05-22 62.210 0 +0
2024-05-23 2024-05-21 62.412 0 +0
2024-05-22 2024-05-20 63.573 0 +0
2024-05-21 2024-05-17 64.634 0 +0
2024-05-20 2024-05-16 65.846 0 +0
2024-05-17 2024-05-14 70.491 0 +0
2024-05-16 2024-05-13 67.865 0 +0
2024-05-14 2024-05-10 67.613 0 +0
2024-05-13 2024-05-09 65.492 0 +0
2024-05-10 2024-05-08 63.321 0 +0
2024-05-09 2024-05-07 64.432 0 +0
2024-05-08 2024-05-06 66.199 0 +0
2024-05-07 2024-05-03 64.533 0 +0
2024-05-06 2024-05-02 61.099 0 +0
2024-05-03 2024-04-30 63.169 0 +0
2024-05-02 2024-04-29 64.583 0 +0
2024-04-30 2024-04-26 69.330 0 +0
2024-04-29 2024-04-25 62.816 0 +0
2024-04-26 2024-04-24 71.602 0 +0
2024-04-25 2024-04-23 70.693 0 +0
2024-04-24 2024-04-22 68.976 0 +0
2024-04-23 2024-04-19 67.361 0 +0
2024-04-22 2024-04-18 68.370 0 +0
2024-04-19 2024-04-17 67.966 0 +0
2024-04-18 2024-04-16 67.058 0 +0
2024-04-17 2024-04-15 67.664 0 +0
2024-04-16 2024-04-12 71.299 0 +0
2024-04-15 2024-04-11 69.633 0 +0
2024-04-12 2024-04-10 68.269 0 +0
2024-04-11 2024-04-09 66.906 0 +0
2024-04-10 2024-04-08 68.724 0 +0
2024-04-09 2024-04-05 67.361 0 +0
2024-04-08 2024-04-03 68.269 0 +0
2024-04-05 2024-04-02 69.229 0 +0
2024-04-03 2024-03-28 68.825 0 +0
2024-04-02 2024-03-27 69.431 0 +0
2024-03-28 2024-03-26 71.350 0 +0
2024-03-27 2024-03-25 73.975 0 +0
2024-03-26 2024-03-22 75.894 0 +0
2024-03-25 2024-03-21 75.692 0 +0
2024-03-22 2024-03-20 72.865 0 +0
2024-03-21 2024-03-19 71.501 0 +0
2024-03-20 2024-03-18 72.461 0 +0
2024-03-19 2024-03-15 74.581 0 +0
2024-03-18 2024-03-14 73.016 0 +0
2024-03-15 2024-03-13 71.703 0 +0
2024-03-14 2024-03-12 69.027 0 +0
2024-03-13 2024-03-11 71.198 0 +0
2024-03-12 2024-03-08 71.501 0 +0
2024-03-11 2024-03-07 74.076 0 +0
2024-03-08 2024-03-06 76.399 0 +0
2024-03-07 2024-03-05 76.096 0 +0
2024-03-06 2024-03-04 77.561 0 +0
2024-03-05 2024-03-01 75.793 0 +0
2024-03-04 2024-02-29 74.985 0 +0
2024-03-01 2024-02-28 72.107 0 +0
2024-02-29 2024-02-27 73.622 0 +0
2024-02-28 2024-02-26 73.066 0 +0
2024-02-27 2024-02-23 72.663 0 +0
2024-02-26 2024-02-22 72.259 0 +0
2024-02-23 2024-02-21 72.158 0 +0
2024-02-22 2024-02-20 72.965 0 +0
2024-02-21 2024-02-19 70.996 0 +0
2024-02-20 2024-02-16 72.107 0 +0
2024-02-19 2024-02-15 72.965 0 +0
2024-02-16 2024-02-14 70.542 0 +0
2024-02-15 2024-02-09 68.522 0 +0
2024-02-14 2024-02-07 61.806 0 +0
2024-02-08 2024-02-06 66.250 0 +0
2024-02-07 2024-02-05 65.492 0 +0
2024-02-06 2024-02-02 61.301 0 +0
2024-02-05 2024-02-01 61.705 0 +0
2024-02-02 2024-01-31 60.039 0 +0
2024-02-01 2024-01-30 59.584 0 +0
2024-01-31 2024-01-29 62.816 0 +0
2024-01-30 2024-01-26 62.664 0 +0
2024-01-29 2024-01-25 63.119 0 +0
2024-01-26 2024-01-24 59.079 0 +0
2024-01-25 2024-01-23 54.989 0 +0
2024-01-24 2024-01-22 54.787 0 +0
2024-01-23 2024-01-19 57.564 0 +0
2024-01-22 2024-01-18 59.079 0 +0
2024-01-19 2024-01-17 58.120 0 +0
2024-01-18 2024-01-16 61.554 0 +0
2024-01-17 2024-01-15 62.513 0 +0
2024-01-16 2024-01-12 61.453 0 +0
2024-01-15 2024-01-11 59.584 0 +0
2024-01-12 2024-01-10 59.231 0 +0
2024-01-11 2024-01-09 58.978 0 +0
2024-01-10 2024-01-08 60.190 0 +0
2024-01-09 2024-01-05 60.493 0 +0
2024-01-08 2024-01-04 59.231 0 +0
2024-01-05 2024-01-03 55.949 0 +0
2024-01-04 2024-01-02 58.877 0 +0
2024-01-03 2023-12-29 55.797 0 +0
2024-01-02 2023-12-28 57.362 0 +0
2023-12-29 2023-12-27 56.807 0 +0
2023-12-28 2023-12-22 54.636 0 +0
2023-12-27 2023-12-21 58.019 0 +0
2023-12-22 2023-12-20 59.130 0 +0
2023-12-21 2023-12-19 60.190 0 +0
2023-12-20 2023-12-18 62.664 0 +0
2023-12-19 2023-12-15 62.261 0 +0
2023-12-18 2023-12-14 63.371 0 +0
2023-12-15 2023-12-13 64.785 0 +0
2023-12-14 2023-12-12 63.119 0 +0
2023-12-13 2023-12-11 61.756 0 +0
2023-12-12 2023-12-08 63.472 0 +0
2023-12-11 2023-12-07 62.210 0 +0
2023-12-08 2023-12-06 62.866 0 +0
2023-12-07 2023-12-05 61.756 0 +0
2023-12-06 2023-12-04 64.634 0 +0
2023-12-05 2023-12-01 65.290 0 +0
2023-12-04 2023-11-30 63.674 0 +0
2023-12-01 2023-11-29 62.311 0 +0
2023-11-30 2023-11-28 59.332 0 +0
2023-11-29 2023-11-27 59.281 0 +0
2023-11-28 2023-11-24 57.362 0 +0
2023-11-27 2023-11-23 58.069 0 +0
2023-11-24 2023-11-22 57.262 0 +0
2023-11-23 2023-11-21 55.545 0 +0
2023-11-22 2023-11-20 55.797 0 +0
2023-11-21 2023-11-17 54.080 0 +0
2023-11-20 2023-11-16 53.828 0 +0
2023-11-17 2023-11-15 54.080 0 +0
2023-11-16 2023-11-14 54.131 0 +0
2023-11-15 2023-11-13 54.333 0 +0
2023-11-14 2023-11-10 53.020 0 +0
2023-11-13 2023-11-09 54.434 0 +0
2023-11-10 2023-11-08 53.222 0 +0
2023-11-09 2023-11-07 52.212 0 +0
2023-11-08 2023-11-06 53.373 0 +0
2023-11-07 2023-11-03 53.171 0 +0
2023-11-06 2023-11-02 52.565 0 +0
2023-11-03 2023-11-01 51.505 0 +0
2023-11-02 2023-10-31 51.707 0 +0
2023-11-01 2023-10-30 52.061 0 +0
2023-10-31 2023-10-27 52.868 0 +0
2023-10-30 2023-10-26 51.505 0 +0
2023-10-27 2023-10-25 48.475 0 +0
2023-10-26 2023-10-24 47.970 0 +0
2023-10-25 2023-10-20 47.314 0 +0
2023-10-24 2023-10-19 48.627 0 +0
2023-10-20 2023-10-18 49.031 0 +0
2023-10-19 2023-10-17 49.233 0 +0
2023-10-18 2023-10-16 48.778 0 +0
2023-10-17 2023-10-13 49.536 0 +0
2023-10-16 2023-10-12 51.707 0 +0
2023-10-13 2023-10-11 49.738 0 +0
2023-10-12 2023-10-10 49.233 0 +0
2023-10-11 2023-10-09 47.415 0 +0
2023-10-10 2023-10-06 47.415 0 +0
2023-10-09 2023-10-05 46.456 0 +0
2023-10-06 2023-10-04 45.850 0 +0
2023-10-05 2023-10-03 46.052 0 +0
2023-10-04 2023-09-29 48.172 0 +0
2023-10-03 2023-09-28 46.557 0 +0
2023-09-29 2023-09-27 46.304 0 +0
2023-09-28 2023-09-26 43.173 0 +0
2023-09-27 2023-09-25 42.517 0 +0
2023-09-26 2023-09-22 44.436 0 +0
2023-09-25 2023-09-21 43.678 0 +0
2023-09-22 2023-09-20 44.335 0 +0
2023-09-21 2023-09-19 45.042 0 +0
2023-09-20 2023-09-18 45.446 0 +0
2023-09-19 2023-09-15 46.607 0 +0
2023-09-18 2023-09-14 46.658 0 +0
2023-09-15 2023-09-13 46.001 0 +0
2023-09-14 2023-09-12 45.900 0 +0
2023-09-13 2023-09-11 44.587 0 +0
2023-09-12 2023-09-07 43.577 0 +0
2023-09-11 2023-09-06 44.688 0 +0
2023-09-07 2023-09-05 45.799 0 +0
2023-09-06 2023-09-04 46.860 0 +0
2023-09-05 2023-08-31 42.769 0 +0
2023-09-04 2023-08-30 43.072 0 +0
2023-08-31 2023-08-29 43.072 0 +0
2023-08-30 2023-08-28 43.426 0 +0
2023-08-29 2023-08-25 43.678 0 +0
2023-08-28 2023-08-24 44.335 0 +0
2023-08-25 2023-08-23 42.113 0 +0
2023-08-24 2023-08-22 42.618 0 +0
2023-08-23 2023-08-21 40.548 0 +0
2023-08-22 2023-08-18 40.800 0 +0
2023-08-21 2023-08-17 42.012 0 +0
2023-08-18 2023-08-16 40.194 0 +0
2023-08-17 2023-08-15 41.961 0 +0
2023-08-16 2023-08-14 41.911 0 +0
2023-08-15 2023-08-11 42.012 0 +0
2023-08-14 2023-08-10 43.072 0 +0
2023-08-11 2023-08-09 43.123 0 +0
2023-08-10 2023-08-08 43.072 0 +0
2023-08-09 2023-08-07 45.244 0 +0
2023-08-08 2023-08-04 44.840 0 +0
2023-08-07 2023-08-03 43.729 0 +0
2023-08-04 2023-08-02 43.426 0 +0
2023-08-03 2023-08-01 44.385 0 +0
2023-08-02 2023-07-31 46.304 0 +0
2023-08-01 2023-07-28 44.436 0 +0
2023-07-31 2023-07-27 41.558 0 +0
2023-07-28 2023-07-26 40.194 0 +0
2023-07-27 2023-07-25 39.891 0 +0
2023-07-26 2023-07-24 38.578 0 +0
2023-07-25 2023-07-21 37.770 0 +0
2023-07-24 2023-07-20 36.003 0 +0
2023-07-21 2023-07-19 35.347 0 +0
2023-07-20 2023-07-18 35.801 0 +0
2023-07-19 2023-07-14 36.407 0 +0
2023-07-18 2023-07-13 36.760 0 +0
2023-07-14 2023-07-12 36.407 0 +0
2023-07-13 2023-07-11 35.145 0 +0
2023-07-12 2023-07-10 33.226 0 +0
2023-07-11 2023-07-07 31.105 0 +0
2023-07-10 2023-07-06 31.357 0 +0
2023-07-07 2023-07-05 31.862 0 +0
2023-07-06 2023-07-04 32.923 0 +0
2023-07-05 2023-07-03 31.963 0 +0
2023-07-04 2023-06-30 31.055 0 +0
2023-07-03 2023-06-29 30.903 0 +0
2023-06-30 2023-06-28 32.064 0 +0
2023-06-29 2023-06-27 30.449 0 +0
2023-06-28 2023-06-26 29.489 0 +0
2023-06-27 2023-06-23 29.540 0 +0
2023-06-26 2023-06-21 30.600 0 +0
2023-06-23 2023-06-20 32.519 0 +0
2023-06-21 2023-06-19 33.175 0 +0
2023-06-20 2023-06-16 33.983 0 +0
2023-06-19 2023-06-15 32.872 0 +0
2023-06-16 2023-06-14 31.660 0 +0
2023-06-15 2023-06-13 32.468 0 +0
2023-06-14 2023-06-12 33.125 0 +0
2023-06-13 2023-06-09 34.286 0 +0
2023-06-12 2023-06-08 33.579 0 +0
2023-06-09 2023-06-07 33.478 0 +0
2023-06-08 2023-06-06 32.973 0 +0
2023-06-07 2023-06-05 34.337 0 +0
2023-06-06 2023-06-02 33.781 0 +0
2023-06-05 2023-06-01 30.752 0 +0
2023-06-02 2023-05-31 30.196 0 +0
2023-06-01 2023-05-30 30.499 0 +0
2023-05-31 2023-05-29 29.287 0 +0
2023-05-30 2023-05-25 29.237 0 +0
2023-05-29 2023-05-24 29.893 0 +0
2023-05-25 2023-05-23 30.348 0 +0
2023-05-24 2023-05-22 30.802 0 +0
2023-05-23 2023-05-19 29.439 0 +0
2023-05-22 2023-05-18 30.550 0 +0
2023-05-19 2023-05-17 30.297 0 +0
2023-05-18 2023-05-16 30.853 0 +0
2023-05-17 2023-05-15 30.600 0 +0
2023-05-16 2023-05-12 30.903 0 +0
2023-05-15 2023-05-11 31.156 0 +0
2023-05-12 2023-05-10 32.317 0 +0
2023-05-11 2023-05-09 32.771 0 +0
2023-05-10 2023-05-08 32.822 0 +0
2023-05-09 2023-05-05 32.721 0 +0
2023-05-08 2023-05-04 33.024 0 +0
2023-05-05 2023-05-03 33.327 0 +0
2023-05-04 2023-05-02 34.892 0 +0
2023-05-03 2023-04-28 35.650 0 +0
2023-05-02 2023-04-27 36.155 0 +0
2023-04-28 2023-04-26 35.448 0 +0
2023-04-27 2023-04-25 34.438 0 +0
2023-04-26 2023-04-24 34.892 0 +0
2023-04-25 2023-04-21 36.256 0 +0
2023-04-24 2023-04-20 35.498 0 +0
2023-04-21 2023-04-19 31.761 0 +0
2023-04-20 2023-04-18 30.802 0 +0
2023-04-19 2023-04-17 30.752 0 +0
2023-04-18 2023-04-14 29.237 0 +0
2023-04-17 2023-04-13 29.085 0 +0
2023-04-14 2023-04-12 28.984 0 +0
2023-04-13 2023-04-11 29.843 0 +0
2023-04-12 2023-04-06 29.843 0 +0
2023-04-11 2023-04-04 31.559 0 +0
2023-04-06 2023-04-03 30.297 0 +0
2023-04-04 2023-03-31 30.903 0 +0
2023-04-03 2023-03-30 31.206 0 +0
2023-03-31 2023-03-29 31.307 0 +0
2023-03-30 2023-03-28 29.641 0 +0
2023-03-29 2023-03-27 29.186 0 +0
2023-03-28 2023-03-24 30.752 0 +0
2023-03-27 2023-03-23 30.701 0 +0
2023-03-24 2023-03-22 29.287 0 +0
2023-03-23 2023-03-21 28.176 0 +0
2023-03-22 2023-03-20 26.964 0 +0
2023-03-21 2023-03-17 28.681 0 +0
2023-03-20 2023-03-16 29.338 0 +0
2023-03-17 2023-03-15 29.287 0 +0
2023-03-16 2023-03-14 30.499 0 +0
2023-03-15 2023-03-13 33.428 0 +0
2023-03-14 2023-03-10 31.610 0 +0
2023-03-13 2023-03-09 31.156 0 +0
2023-03-10 2023-03-08 29.641 0 +0
2023-03-09 2023-03-07 33.125 0 +0
2023-03-08 2023-03-06 34.690 0 +0
2023-03-07 2023-03-03 34.791 0 +0
2023-03-06 2023-03-02 32.468 0 +0
2023-03-03 2023-03-01 32.418 0 +0
2023-03-02 2023-02-28 30.196 0 +0
2023-03-01 2023-02-27 31.559 0 +0
2023-02-28 2023-02-24 33.024 0 +0
2023-02-27 2023-02-23 33.983 0 +0
2023-02-24 2023-02-22 31.509 0 +0
2023-02-23 2023-02-21 32.569 0 +0
2023-02-22 2023-02-20 33.630 0 +0
2023-02-21 2023-02-17 32.165 0 +0
2023-02-20 2023-02-16 32.367 0 +0
2023-02-17 2023-02-15 30.802 0 +0
2023-02-16 2023-02-14 31.458 0 +0
2023-02-15 2023-02-13 30.903 0 +0
2023-02-14 2023-02-10 32.519 0 +0
2023-02-13 2023-02-09 33.226 0 +0
2023-02-10 2023-02-08 32.266 0 +0
2023-02-09 2023-02-07 32.115 0 -1,881
2023-02-06 2023-02-02 35.498 1,881 -99 0.00% 66,772
2023-01-20 2023-01-18 31.913 1,980 +99 0.00% 63,188
2023-01-17 2023-01-13 33.882 1,881 -495 0.00% 63,733
2022-12-16 2022-12-14 25.904 2,376 -991 0.00% 61,548
2022-12-13 2022-12-09 25.753 3,367 -990 0.00% 86,709
2022-12-09 2022-12-07 22.470 4,357 +990 0.00% 97,903
2022-12-08 2022-12-06 23.379 3,367 -990 0.00% 78,718
2022-11-18 2022-11-16 21.258 4,357 -2,475 0.00% 92,623
2022-11-09 2022-11-07 23.329 6,832 -4,456 0.00% 159,382
2022-11-07 2022-11-03 20.602 11,288 +2,970 0.00% 232,556
2022-11-01 2022-10-28 19.653 8,318 +5,942 0.00% 163,471
2022-09-05 2022-09-01 22.066 2,376 -397 0.00% 52,430
2022-09-02 2022-08-31 23.733 2,773 -99 0.00% 65,811
2022-08-17 2022-08-15 20.602 2,872 -99 0.00% 59,169
2022-08-11 2022-08-09 19.794 2,971 +396 0.00% 58,808
2022-06-22 2022-06-20 16.017 2,575 -594 0.00% 41,244
2022-06-21 2022-06-17 16.623 3,169 -594 0.00% 52,678
2022-06-20 2022-06-16 17.694 3,763 +1,188 0.00% 66,581
2022-05-25 2022-05-23 9.766 2,575 -2,079 0.00% 25,147
2021-12-20 2021-12-16 17.269 4,654 -99 0.00% 80,372
2021-12-08 2021-12-06 14.502 4,753 +2,079 0.00% 68,929
2021-11-25 2021-11-23 18.259 2,674 -495 0.00% 48,825
2021-11-24 2021-11-22 17.411 3,169 -495 0.00% 55,175
2021-11-19 2021-11-17 18.178 3,664 -990 0.00% 66,605
2021-11-15 2021-11-11 16.643 4,654 +396 0.00% 77,457
2021-11-01 2021-10-28 16.441 4,258 +99 0.00% 70,007
2021-10-26 2021-10-22 18.400 4,159 -1,782 0.00% 76,527
2021-10-22 2021-10-20 19.006 5,941 +1,782 0.00% 112,917
2021-10-21 2021-10-19 18.279 4,159 +99 0.00% 76,023
2021-09-15 2021-09-13 16.219 4,060 +1,485 0.00% 65,849
2021-08-30 2021-08-26 15.593 2,575 -9,901 0.00% 40,152
2021-08-27 2021-08-25 15.633 12,476 +9,901 0.00% 195,041
2021-08-23 2021-08-19 14.078 2,575 +496 0.00% 36,251
2021-08-12 2021-08-10 17.673 2,079 -2,179 0.00% 36,743
2021-08-11 2021-08-09 16.663 4,258 +1,089 0.00% 70,953
2021-08-10 2021-08-06 16.663 3,169 -6,436 0.00% 52,806
2021-08-09 2021-08-05 16.401 9,605 +7,427 0.00% 157,530
2021-08-06 2021-08-04 17.794 2,178 -8,912 0.00% 38,756
2021-08-04 2021-08-02 17.512 11,090 +990 0.00% 194,205
2021-08-03 2021-07-30 16.966 10,100 +7,922 0.00% 171,360
2021-08-02 2021-07-29 18.380 2,178 -13,170 0.00% 40,032
2021-07-29 2021-07-27 14.765 15,348 +6,436 0.00% 226,610
2021-07-28 2021-07-26 16.158 8,912 +1,882 0.00% 144,004
2021-07-27 2021-07-23 30.499 7,030 +7,030 0.00% 214,408
2020-11-13 2020-11-11 13512.502 0 -1
2020-11-11 2020-11-09 13785.176 1 0.00% 13,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top