History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 91 | +0 | 0.00% | 3,807 |
| 2025-10-13 | 2025-10-09 | 41.740 | 91 | +0 | 0.00% | 3,798 |
| 2025-10-10 | 2025-10-08 | 40.920 | 91 | +42 | 0.00% | 3,724 |
| 2025-10-06 | 2025-10-02 | 42.540 | 49 | +6 | 0.00% | 2,084 |
| 2025-10-03 | 2025-09-30 | 42.260 | 43 | -4 | 0.00% | 1,817 |
| 2025-10-02 | 2025-09-29 | 42.560 | 47 | +44 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 39.460 | 3 | -4 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 39.520 | 7 | -59 | 0.00% | 277 |
| 2025-09-26 | 2025-09-24 | 39.940 | 66 | -4 | 0.00% | 2,636 |
| 2025-09-24 | 2025-09-22 | 39.900 | 70 | +10 | 0.00% | 2,793 |
| 2025-09-22 | 2025-09-18 | 41.300 | 60 | +34 | 0.00% | 2,478 |
| 2025-09-19 | 2025-09-17 | 42.300 | 26 | -48 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 41.180 | 74 | +33 | 0.00% | 3,047 |
| 2025-09-17 | 2025-09-15 | 41.840 | 41 | -8 | 0.00% | 1,715 |
| 2025-09-16 | 2025-09-12 | 41.580 | 49 | +45 | 0.00% | 2,037 |
| 2025-09-15 | 2025-09-11 | 42.560 | 4 | -13 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 41.300 | 17 | +6 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 40.400 | 11 | -16 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 38.320 | 27 | -44 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 37.660 | 71 | +20 | 0.00% | 2,674 |
| 2025-09-08 | 2025-09-04 | 38.240 | 51 | +20 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 37.960 | 31 | -50 | 0.00% | 1,177 |
| 2025-09-03 | 2025-09-01 | 38.020 | 81 | +52 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 36.560 | 29 | -34 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 36.160 | 63 | +63 | 0.00% | 2,278 |
| 2025-08-29 | 2025-08-27 | 35.820 | 0 | -55 | ||
| 2025-08-28 | 2025-08-26 | 36.600 | 55 | +36 | 0.00% | 2,013 |
| 2025-08-26 | 2025-08-22 | 36.980 | 19 | -3 | 0.00% | 703 |
| 2025-08-25 | 2025-08-21 | 36.660 | 22 | -27 | 0.00% | 807 |
| 2025-08-22 | 2025-08-20 | 36.620 | 49 | -16 | 0.00% | 1,794 |
| 2025-08-20 | 2025-08-18 | 37.840 | 65 | +8 | 0.00% | 2,460 |
| 2025-08-19 | 2025-08-15 | 37.680 | 57 | +52 | 0.00% | 2,148 |
| 2025-08-18 | 2025-08-14 | 36.500 | 5 | -30 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 36.400 | 35 | -17 | 0.00% | 1,274 |
| 2025-08-14 | 2025-08-12 | 35.860 | 52 | +44 | 0.00% | 1,865 |
| 2025-08-13 | 2025-08-11 | 35.980 | 8 | -25 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 35.680 | 33 | +20 | 0.00% | 1,177 |
| 2025-08-08 | 2025-08-06 | 36.080 | 13 | -29 | 0.00% | 469 |
| 2025-08-06 | 2025-08-04 | 36.580 | 42 | -33 | 0.00% | 1,536 |
| 2025-08-05 | 2025-08-01 | 34.350 | 75 | -24 | 0.00% | 2,576 |
| 2025-08-04 | 2025-07-31 | 35.000 | 99 | +85 | 0.00% | 3,465 |
| 2025-08-01 | 2025-07-30 | 36.500 | 14 | +9 | 0.00% | 511 |
| 2025-07-31 | 2025-07-29 | 37.150 | 5 | -81 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 37.050 | 86 | +10 | 0.00% | 3,186 |
| 2025-07-29 | 2025-07-25 | 35.900 | 76 | +61 | 0.00% | 2,728 |
| 2025-07-28 | 2025-07-24 | 37.150 | 15 | -21 | 0.00% | 557 |
| 2025-07-25 | 2025-07-23 | 37.800 | 36 | -42 | 0.00% | 1,361 |
| 2025-07-24 | 2025-07-22 | 36.750 | 78 | -5 | 0.00% | 2,866 |
| 2025-07-23 | 2025-07-21 | 38.650 | 83 | +41 | 0.00% | 3,208 |
| 2025-07-22 | 2025-07-18 | 39.900 | 42 | -7 | 0.00% | 1,676 |
| 2025-07-21 | 2025-07-17 | 39.500 | 49 | -13 | 0.00% | 1,936 |
| 2025-07-18 | 2025-07-16 | 40.500 | 62 | +12 | 0.00% | 2,511 |
| 2025-07-17 | 2025-07-15 | 40.700 | 50 | +9 | 0.00% | 2,035 |
| 2025-07-16 | 2025-07-14 | 41.000 | 41 | -43 | 0.00% | 1,681 |
| 2025-07-15 | 2025-07-11 | 41.300 | 84 | +11 | 0.00% | 3,469 |
| 2025-07-14 | 2025-07-10 | 41.600 | 73 | +16 | 0.00% | 3,037 |
| 2025-07-11 | 2025-07-09 | 41.850 | 57 | +53 | 0.00% | 2,385 |
| 2025-07-10 | 2025-07-08 | 41.250 | 4 | -66 | 0.00% | 165 |
| 2025-07-09 | 2025-07-07 | 40.050 | 70 | -6 | 0.00% | 2,804 |
| 2025-07-08 | 2025-07-04 | 40.400 | 76 | +32 | 0.00% | 3,070 |
| 2025-07-07 | 2025-07-03 | 40.600 | 44 | -8 | 0.00% | 1,786 |
| 2025-07-04 | 2025-07-02 | 41.850 | 52 | -29 | 0.00% | 2,176 |
| 2025-07-03 | 2025-06-30 | 42.150 | 81 | +1 | 0.00% | 3,414 |
| 2025-07-02 | 2025-06-27 | 41.950 | 80 | +12 | 0.00% | 3,356 |
| 2025-06-27 | 2025-06-25 | 44.300 | 68 | +15 | 0.00% | 3,012 |
| 2025-06-26 | 2025-06-24 | 40.700 | 53 | -36 | 0.00% | 2,157 |
| 2025-06-25 | 2025-06-23 | 37.450 | 89 | -3 | 0.00% | 3,333 |
| 2025-06-24 | 2025-06-20 | 36.750 | 92 | +35 | 0.00% | 3,381 |
| 2025-06-20 | 2025-06-18 | 36.850 | 57 | +3 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 37.600 | 54 | +19 | 0.00% | 2,030 |
| 2025-06-18 | 2025-06-16 | 36.800 | 35 | -43 | 0.00% | 1,288 |
| 2025-06-17 | 2025-06-13 | 36.600 | 78 | -14 | 0.00% | 2,855 |
| 2025-06-16 | 2025-06-12 | 37.300 | 92 | +9 | 0.00% | 3,432 |
| 2025-06-13 | 2025-06-11 | 38.250 | 83 | +31 | 0.00% | 3,175 |
| 2025-06-12 | 2025-06-10 | 37.700 | 52 | -33 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 37.400 | 85 | +64 | 0.00% | 3,179 |
| 2025-06-10 | 2025-06-06 | 36.600 | 21 | -55 | 0.00% | 769 |
| 2025-06-09 | 2025-06-05 | 36.750 | 76 | +16 | 0.00% | 2,793 |
| 2025-06-06 | 2025-06-04 | 35.850 | 60 | +12 | 0.00% | 2,151 |
| 2025-06-05 | 2025-06-03 | 35.900 | 48 | -46 | 0.00% | 1,723 |
| 2025-06-04 | 2025-06-02 | 36.050 | 94 | +43 | 0.00% | 3,389 |
| 2025-06-03 | 2025-05-30 | 37.200 | 51 | -21 | 0.00% | 1,897 |
| 2025-06-02 | 2025-05-29 | 38.600 | 72 | +49 | 0.00% | 2,779 |
| 2025-05-30 | 2025-05-28 | 37.000 | 23 | -35 | 0.00% | 851 |
| 2025-05-29 | 2025-05-27 | 37.350 | 58 | +21 | 0.00% | 2,166 |
| 2025-05-28 | 2025-05-26 | 36.300 | 37 | -20 | 0.00% | 1,343 |
| 2025-05-27 | 2025-05-23 | 36.500 | 57 | +7 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 36.750 | 50 | -38 | 0.00% | 1,838 |
| 2025-05-23 | 2025-05-21 | 37.600 | 88 | +4 | 0.00% | 3,309 |
| 2025-05-22 | 2025-05-20 | 37.750 | 84 | +6 | 0.00% | 3,171 |
| 2025-05-21 | 2025-05-19 | 37.950 | 78 | -5 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 38.250 | 83 | +15 | 0.00% | 3,175 |
| 2025-05-19 | 2025-05-15 | 38.450 | 68 | -12 | 0.00% | 2,615 |
| 2025-05-16 | 2025-05-14 | 38.550 | 80 | +49 | 0.00% | 3,084 |
| 2025-05-15 | 2025-05-13 | 38.150 | 31 | +22 | 0.00% | 1,183 |
| 2025-05-13 | 2025-05-09 | 36.650 | 9 | -73 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 36.950 | 82 | +4 | 0.00% | 3,030 |
| 2025-05-09 | 2025-05-07 | 37.550 | 78 | -13 | 0.00% | 2,929 |
| 2025-05-07 | 2025-05-02 | 39.000 | 91 | +43 | 0.00% | 3,549 |
| 2025-05-06 | 2025-04-30 | 38.300 | 48 | -46 | 0.00% | 1,838 |
| 2025-04-30 | 2025-04-28 | 36.400 | 94 | +44 | 0.00% | 3,422 |
| 2025-04-29 | 2025-04-25 | 36.200 | 50 | -13 | 0.00% | 1,810 |
| 2025-04-28 | 2025-04-24 | 36.050 | 63 | +23 | 0.00% | 2,271 |
| 2025-04-25 | 2025-04-23 | 35.450 | 40 | -59 | 0.00% | 1,418 |
| 2025-04-24 | 2025-04-22 | 34.400 | 99 | +10 | 0.00% | 3,406 |
| 2025-04-23 | 2025-04-17 | 35.350 | 89 | +33 | 0.00% | 3,146 |
| 2025-04-22 | 2025-04-16 | 34.000 | 56 | +49 | 0.00% | 1,904 |
| 2025-04-17 | 2025-04-15 | 35.400 | 7 | -73 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 34.150 | 80 | -17 | 0.00% | 2,732 |
| 2025-04-15 | 2025-04-11 | 34.000 | 97 | +91 | 0.00% | 3,298 |
| 2025-04-14 | 2025-04-10 | 33.600 | 6 | -88 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 33.900 | 94 | +27 | 0.00% | 3,187 |
| 2025-04-10 | 2025-04-08 | 33.600 | 67 | -20 | 0.00% | 2,251 |
| 2025-04-09 | 2025-04-07 | 32.850 | 87 | +16 | 0.00% | 2,858 |
| 2025-04-08 | 2025-04-03 | 36.600 | 71 | +1 | 0.00% | 2,599 |
| 2025-04-07 | 2025-04-02 | 37.650 | 70 | +68 | 0.00% | 2,636 |
| 2025-04-03 | 2025-04-01 | 37.000 | 2 | -20 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 36.550 | 22 | -51 | 0.00% | 804 |
| 2025-04-01 | 2025-03-28 | 36.900 | 73 | +38 | 0.00% | 2,694 |
| 2025-03-31 | 2025-03-27 | 36.600 | 35 | -50 | 0.00% | 1,281 |
| 2025-03-28 | 2025-03-26 | 36.500 | 85 | +84 | 0.00% | 3,102 |
| 2025-03-27 | 2025-03-25 | 36.400 | 1 | -23 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 37.200 | 24 | +16 | 0.00% | 893 |
| 2025-03-25 | 2025-03-21 | 40.100 | 8 | -91 | 0.00% | 321 |
| 2025-03-24 | 2025-03-20 | 40.600 | 99 | +84 | 0.00% | 4,019 |
| 2025-03-21 | 2025-03-19 | 40.900 | 15 | +4 | 0.00% | 614 |
| 2025-03-20 | 2025-03-18 | 41.350 | 11 | -31 | 0.00% | 455 |
| 2025-03-19 | 2025-03-17 | 39.000 | 42 | -26 | 0.00% | 1,638 |
| 2025-03-18 | 2025-03-14 | 39.500 | 68 | +6 | 0.00% | 2,686 |
| 2025-03-17 | 2025-03-13 | 36.550 | 62 | -12 | 0.00% | 2,266 |
| 2025-03-14 | 2025-03-12 | 37.150 | 74 | +54 | 0.00% | 2,749 |
| 2025-03-13 | 2025-03-11 | 38.050 | 20 | -27 | 0.00% | 761 |
| 2025-03-12 | 2025-03-10 | 38.400 | 47 | -2 | 0.00% | 1,805 |
| 2025-03-11 | 2025-03-07 | 38.200 | 49 | +6 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 38.150 | 43 | -20 | 0.00% | 1,640 |
| 2025-03-06 | 2025-03-04 | 35.600 | 63 | +40 | 0.00% | 2,243 |
| 2025-03-05 | 2025-03-03 | 36.100 | 23 | -9 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 36.450 | 32 | -48 | 0.00% | 1,166 |
| 2025-03-03 | 2025-02-27 | 37.650 | 80 | -7 | 0.00% | 3,012 |
| 2025-02-28 | 2025-02-26 | 37.400 | 87 | +46 | 0.00% | 3,254 |
| 2025-02-27 | 2025-02-25 | 37.400 | 41 | -57 | 0.00% | 1,533 |
| 2025-02-26 | 2025-02-24 | 39.400 | 98 | +41 | 0.00% | 3,861 |
| 2025-02-25 | 2025-02-21 | 41.350 | 57 | +16 | 0.00% | 2,357 |
| 2025-02-24 | 2025-02-20 | 40.900 | 41 | -35 | 0.00% | 1,677 |
| 2025-02-21 | 2025-02-19 | 42.200 | 76 | +36 | 0.00% | 3,207 |
| 2025-02-20 | 2025-02-18 | 43.250 | 40 | +9 | 0.00% | 1,730 |
| 2025-02-19 | 2025-02-17 | 42.100 | 31 | -60 | 0.00% | 1,305 |
| 2025-02-18 | 2025-02-14 | 42.400 | 91 | -3 | 0.00% | 3,858 |
| 2025-02-17 | 2025-02-13 | 40.000 | 94 | +64 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 41.350 | 30 | -25 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 39.600 | 55 | +31 | 0.00% | 2,178 |
| 2025-02-12 | 2025-02-10 | 38.750 | 24 | -37 | 0.00% | 930 |
| 2025-02-11 | 2025-02-07 | 38.300 | 61 | -25 | 0.00% | 2,336 |
| 2025-02-10 | 2025-02-06 | 37.300 | 86 | +55 | 0.00% | 3,208 |
| 2025-02-07 | 2025-02-05 | 37.300 | 31 | -24 | 0.00% | 1,156 |
| 2025-02-06 | 2025-02-04 | 38.100 | 55 | +14 | 0.00% | 2,096 |
| 2025-02-05 | 2025-02-03 | 37.400 | 41 | -34 | 0.00% | 1,533 |
| 2025-02-04 | 2025-01-28 | 37.850 | 75 | -10 | 0.00% | 2,839 |
| 2025-02-03 | 2025-01-24 | 36.050 | 85 | -10 | 0.00% | 3,064 |
| 2025-01-27 | 2025-01-23 | 36.200 | 95 | +4 | 0.00% | 3,439 |
| 2025-01-24 | 2025-01-22 | 35.400 | 91 | +2 | 0.00% | 3,221 |
| 2025-01-23 | 2025-01-21 | 46.700 | 89 | +18 | 0.00% | 4,156 |
| 2025-01-21 | 2025-01-17 | 46.000 | 71 | +54 | 0.00% | 3,266 |
| 2025-01-17 | 2025-01-15 | 46.200 | 17 | -5 | 0.00% | 785 |
| 2025-01-16 | 2025-01-14 | 46.250 | 22 | -5 | 0.00% | 1,018 |
| 2025-01-15 | 2025-01-13 | 48.000 | 27 | -55 | 0.00% | 1,296 |
| 2025-01-14 | 2025-01-10 | 48.800 | 82 | +79 | 0.00% | 4,002 |
| 2025-01-13 | 2025-01-09 | 49.000 | 3 | -28 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 48.800 | 31 | +12 | 0.00% | 1,513 |
| 2025-01-09 | 2025-01-07 | 48.700 | 19 | -18 | 0.00% | 925 |
| 2025-01-08 | 2025-01-06 | 48.600 | 37 | +36 | 0.00% | 1,798 |
| 2025-01-07 | 2025-01-03 | 48.200 | 1 | -33 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 48.900 | 34 | -59 | 0.00% | 1,663 |
| 2025-01-03 | 2024-12-31 | 48.950 | 93 | +5 | 0.00% | 4,552 |
| 2025-01-02 | 2024-12-27 | 48.300 | 88 | +62 | 0.00% | 4,250 |
| 2024-12-30 | 2024-12-24 | 49.150 | 26 | -43 | 0.00% | 1,278 |
| 2024-12-27 | 2024-12-20 | 46.750 | 69 | -9 | 0.00% | 3,226 |
| 2024-12-23 | 2024-12-19 | 46.600 | 78 | +72 | 0.00% | 3,635 |
| 2024-12-20 | 2024-12-18 | 46.100 | 6 | +5 | 0.00% | 277 |
| 2024-12-19 | 2024-12-17 | 45.500 | 1 | -92 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 46.050 | 93 | +73 | 0.00% | 4,283 |
| 2024-12-17 | 2024-12-13 | 47.350 | 20 | -44 | 0.00% | 947 |
| 2024-12-16 | 2024-12-12 | 49.800 | 64 | -28 | 0.00% | 3,187 |
| 2024-12-13 | 2024-12-11 | 48.850 | 92 | +66 | 0.00% | 4,494 |
| 2024-12-12 | 2024-12-10 | 49.250 | 26 | -61 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 50.750 | 87 | +54 | 0.00% | 4,415 |
| 2024-12-10 | 2024-12-06 | 49.650 | 33 | -54 | 0.00% | 1,638 |
| 2024-12-09 | 2024-12-05 | 48.400 | 87 | -6 | 0.00% | 4,211 |
| 2024-12-06 | 2024-12-04 | 49.900 | 93 | +38 | 0.00% | 4,641 |
| 2024-12-05 | 2024-12-03 | 47.500 | 55 | -23 | 0.00% | 2,612 |
| 2024-12-04 | 2024-12-02 | 46.150 | 78 | +30 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 46.400 | 48 | -41 | 0.00% | 2,227 |
| 2024-12-02 | 2024-11-28 | 45.300 | 89 | -5 | 0.00% | 4,032 |
| 2024-11-29 | 2024-11-27 | 46.500 | 94 | +31 | 0.00% | 4,371 |
| 2024-11-28 | 2024-11-26 | 46.200 | 63 | +45 | 0.00% | 2,911 |
| 2024-11-27 | 2024-11-25 | 45.850 | 18 | +7 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 44.150 | 11 | -60 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 44.450 | 71 | +36 | 0.00% | 3,156 |
| 2024-11-22 | 2024-11-20 | 43.000 | 35 | -35 | 0.00% | 1,505 |
| 2024-11-21 | 2024-11-19 | 42.800 | 70 | +22 | 0.00% | 2,996 |
| 2024-11-20 | 2024-11-18 | 43.750 | 48 | +11 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 42.450 | 37 | -14 | 0.00% | 1,571 |
| 2024-11-18 | 2024-11-14 | 42.050 | 51 | -32 | 0.00% | 2,145 |
| 2024-11-15 | 2024-11-13 | 45.550 | 83 | +82 | 0.00% | 3,781 |
| 2024-11-14 | 2024-11-12 | 45.050 | 1 | -82 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 45.950 | 83 | +82 | 0.00% | 3,814 |
| 2024-11-12 | 2024-11-08 | 46.450 | 1 | -28 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 48.000 | 29 | +14 | 0.00% | 1,392 |
| 2024-11-08 | 2024-11-06 | 45.400 | 15 | -68 | 0.00% | 681 |
| 2024-11-07 | 2024-11-05 | 48.750 | 83 | +14 | 0.00% | 4,046 |
| 2024-11-06 | 2024-11-04 | 49.300 | 69 | +11 | 0.00% | 3,402 |
| 2024-11-05 | 2024-11-01 | 48.500 | 58 | +6 | 0.00% | 2,813 |
| 2024-11-04 | 2024-10-31 | 48.350 | 52 | -31 | 0.00% | 2,514 |
| 2024-11-01 | 2024-10-30 | 48.100 | 83 | -12 | 0.00% | 3,992 |
| 2024-10-31 | 2024-10-29 | 49.850 | 95 | +10 | 0.00% | 4,736 |
| 2024-10-30 | 2024-10-28 | 48.600 | 85 | +48 | 0.00% | 4,131 |
| 2024-10-29 | 2024-10-25 | 47.500 | 37 | +26 | 0.00% | 1,758 |
| 2024-10-28 | 2024-10-24 | 46.800 | 11 | -64 | 0.00% | 515 |
| 2024-10-25 | 2024-10-23 | 50.050 | 75 | +20 | 0.00% | 3,754 |
| 2024-10-24 | 2024-10-22 | 51.500 | 55 | +29 | 0.00% | 2,832 |
| 2024-10-23 | 2024-10-21 | 53.150 | 26 | +3 | 0.00% | 1,382 |
| 2024-10-22 | 2024-10-18 | 55.700 | 23 | +2 | 0.00% | 1,281 |
| 2024-10-21 | 2024-10-17 | 54.350 | 21 | -66 | 0.00% | 1,141 |
| 2024-10-18 | 2024-10-16 | 54.050 | 87 | +35 | 0.00% | 4,702 |
| 2024-10-17 | 2024-10-15 | 55.400 | 52 | -44 | 0.00% | 2,881 |
| 2024-10-16 | 2024-10-14 | 57.650 | 96 | +71 | 0.00% | 5,534 |
| 2024-10-15 | 2024-10-10 | 59.050 | 25 | -19 | 0.00% | 1,476 |
| 2024-10-14 | 2024-10-09 | 57.950 | 44 | +24 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 56.550 | 20 | -17 | 0.00% | 1,131 |
| 2024-10-09 | 2024-10-07 | 64.300 | 37 | -17 | 0.00% | 2,379 |
| 2024-10-08 | 2024-10-04 | 65.650 | 54 | -43 | 0.00% | 3,545 |
| 2024-10-07 | 2024-10-03 | 59.950 | 97 | +50 | 0.00% | 5,815 |
| 2024-10-04 | 2024-10-02 | 63.900 | 47 | -29 | 0.00% | 3,003 |
| 2024-10-03 | 2024-09-30 | 62.000 | 76 | -17 | 0.00% | 4,712 |
| 2024-10-02 | 2024-09-27 | 57.900 | 93 | +12 | 0.00% | 5,385 |
| 2024-09-30 | 2024-09-26 | 52.750 | 81 | -6 | 0.00% | 4,273 |
| 2024-09-27 | 2024-09-25 | 49.100 | 87 | -26 | 0.00% | 4,272 |
| 2024-09-26 | 2024-09-24 | 46.300 | 113 | +29 | 0.00% | 5,232 |
| 2024-09-23 | 2024-09-19 | 48.800 | 84 | +19 | 0.00% | 4,099 |
| 2024-09-17 | 2024-09-13 | 45.900 | 65 | +16 | 0.00% | 2,984 |
| 2024-09-16 | 2024-09-12 | 46.850 | 49 | -17 | 0.00% | 2,296 |
| 2024-09-13 | 2024-09-11 | 48.000 | 66 | -30 | 0.00% | 3,168 |
| 2024-09-12 | 2024-09-10 | 48.450 | 96 | +10 | 0.00% | 4,651 |
| 2024-09-11 | 2024-09-09 | 46.500 | 86 | -11 | 0.00% | 3,999 |
| 2024-09-10 | 2024-09-05 | 48.172 | 97 | +49 | 0.00% | 4,673 |
| 2024-09-09 | 2024-09-04 | 46.910 | 48 | +21 | 0.00% | 2,252 |
| 2024-09-05 | 2024-09-03 | 49.132 | 27 | -34 | 0.00% | 1,327 |
| 2024-09-04 | 2024-09-02 | 49.283 | 61 | +59 | 0.00% | 3,006 |
| 2024-09-03 | 2024-08-30 | 47.465 | 2 | -95 | 0.00% | 95 |
| 2024-09-02 | 2024-08-29 | 48.273 | 97 | +4 | 0.00% | 4,683 |
| 2024-08-30 | 2024-08-28 | 51.202 | 93 | +17 | 0.00% | 4,762 |
| 2024-08-29 | 2024-08-27 | 51.101 | 76 | +42 | 0.00% | 3,884 |
| 2024-08-28 | 2024-08-26 | 52.767 | 34 | -31 | 0.00% | 1,794 |
| 2024-08-27 | 2024-08-23 | 53.424 | 65 | -20 | 0.00% | 3,473 |
| 2024-08-26 | 2024-08-22 | 53.878 | 85 | +29 | 0.00% | 4,580 |
| 2024-08-23 | 2024-08-21 | 53.171 | 56 | +41 | 0.00% | 2,978 |
| 2024-08-22 | 2024-08-20 | 54.383 | 15 | -78 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 55.393 | 93 | +37 | 0.00% | 5,152 |
| 2024-08-20 | 2024-08-16 | 54.787 | 56 | +5 | 0.00% | 3,068 |
| 2024-08-19 | 2024-08-15 | 54.181 | 51 | +11 | 0.00% | 2,763 |
| 2024-08-16 | 2024-08-14 | 53.575 | 40 | -41 | 0.00% | 2,143 |
| 2024-08-15 | 2024-08-13 | 55.191 | 81 | +31 | 0.00% | 4,470 |
| 2024-08-14 | 2024-08-12 | 53.878 | 50 | -1 | 0.00% | 2,694 |
| 2024-08-13 | 2024-08-09 | 53.020 | 51 | +47 | 0.00% | 2,704 |
| 2024-08-12 | 2024-08-08 | 52.666 | 4 | -53 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 56.353 | 57 | +7 | 0.00% | 3,212 |
| 2024-08-08 | 2024-08-06 | 53.020 | 50 | +13 | 0.00% | 2,651 |
| 2024-08-07 | 2024-08-05 | 47.869 | 37 | -45 | 0.00% | 1,771 |
| 2024-08-06 | 2024-08-02 | 47.516 | 82 | +34 | 0.00% | 3,896 |
| 2024-08-05 | 2024-08-01 | 50.950 | 48 | +10 | 0.00% | 2,446 |
| 2024-08-02 | 2024-07-31 | 55.292 | 38 | -51 | 0.00% | 2,101 |
| 2024-08-01 | 2024-07-30 | 54.080 | 89 | +41 | 0.00% | 4,813 |
| 2024-07-31 | 2024-07-29 | 56.605 | 48 | +8 | 0.00% | 2,717 |
| 2024-07-30 | 2024-07-26 | 55.494 | 40 | -41 | 0.00% | 2,220 |
| 2024-07-29 | 2024-07-25 | 58.069 | 81 | +37 | 0.00% | 4,704 |
| 2024-07-26 | 2024-07-24 | 58.221 | 44 | -20 | 0.00% | 2,562 |
| 2024-07-25 | 2024-07-23 | 59.231 | 64 | +14 | 0.00% | 3,791 |
| 2024-07-24 | 2024-07-22 | 60.847 | 50 | +27 | 0.00% | 3,042 |
| 2024-07-23 | 2024-07-19 | 55.999 | 23 | +20 | 0.00% | 1,288 |
| 2024-07-22 | 2024-07-18 | 56.605 | 3 | -51 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 58.322 | 54 | +26 | 0.00% | 3,149 |
| 2024-07-18 | 2024-07-16 | 58.271 | 28 | -58 | 0.00% | 1,632 |
| 2024-07-17 | 2024-07-15 | 59.837 | 86 | +38 | 0.00% | 5,146 |
| 2024-07-16 | 2024-07-12 | 61.049 | 48 | -15 | 0.00% | 2,930 |
| 2024-07-12 | 2024-07-10 | 64.129 | 63 | +4 | 0.00% | 4,040 |
| 2024-07-11 | 2024-07-09 | 62.816 | 59 | -6 | 0.00% | 3,706 |
| 2024-07-10 | 2024-07-08 | 62.816 | 65 | -25 | 0.00% | 4,083 |
| 2024-07-09 | 2024-07-05 | 65.139 | 90 | +56 | 0.00% | 5,862 |
| 2024-07-08 | 2024-07-04 | 64.937 | 34 | -24 | 0.00% | 2,208 |
| 2024-07-05 | 2024-07-03 | 63.674 | 58 | +40 | 0.00% | 3,693 |
| 2024-07-04 | 2024-07-02 | 62.261 | 18 | -32 | 0.00% | 1,121 |
| 2024-07-03 | 2024-06-28 | 60.291 | 50 | +6 | 0.00% | 3,015 |
| 2024-07-02 | 2024-06-27 | 60.140 | 44 | -20 | 0.00% | 2,646 |
| 2024-06-28 | 2024-06-26 | 61.756 | 64 | +56 | 0.00% | 3,952 |
| 2024-06-27 | 2024-06-25 | 59.786 | 8 | -67 | 0.00% | 478 |
| 2024-06-26 | 2024-06-24 | 56.908 | 75 | +37 | 0.00% | 4,268 |
| 2024-06-25 | 2024-06-21 | 55.646 | 38 | +25 | 0.00% | 2,115 |
| 2024-06-24 | 2024-06-20 | 56.908 | 13 | -37 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 58.120 | 50 | -45 | 0.00% | 2,906 |
| 2024-06-20 | 2024-06-18 | 57.463 | 95 | +24 | 0.00% | 5,459 |
| 2024-06-19 | 2024-06-17 | 59.483 | 71 | +56 | 0.00% | 4,223 |
| 2024-06-18 | 2024-06-14 | 60.291 | 15 | -81 | 0.00% | 904 |
| 2024-06-17 | 2024-06-13 | 60.342 | 96 | +8 | 0.00% | 5,793 |
| 2024-06-14 | 2024-06-12 | 58.524 | 88 | +53 | 0.00% | 5,150 |
| 2024-06-13 | 2024-06-11 | 61.604 | 35 | -44 | 0.00% | 2,156 |
| 2024-06-12 | 2024-06-07 | 60.695 | 79 | +3 | 0.00% | 4,795 |
| 2024-06-11 | 2024-06-06 | 59.584 | 76 | -9 | 0.00% | 4,528 |
| 2024-06-07 | 2024-06-05 | 60.190 | 85 | +22 | 0.00% | 5,116 |
| 2024-06-06 | 2024-06-04 | 61.705 | 63 | -7 | 0.00% | 3,887 |
| 2024-06-05 | 2024-06-03 | 63.674 | 70 | -14 | 0.00% | 4,457 |
| 2024-06-04 | 2024-05-31 | 63.977 | 84 | -13 | 0.00% | 5,374 |
| 2024-06-03 | 2024-05-30 | 65.846 | 97 | +63 | 0.00% | 6,387 |
| 2024-05-31 | 2024-05-29 | 63.321 | 34 | +28 | 0.00% | 2,153 |
| 2024-05-30 | 2024-05-28 | 61.907 | 6 | -75 | 0.00% | 371 |
| 2024-05-29 | 2024-05-27 | 61.857 | 81 | +75 | 0.00% | 5,010 |
| 2024-05-28 | 2024-05-24 | 61.200 | 6 | -33 | 0.00% | 367 |
| 2024-05-27 | 2024-05-23 | 62.109 | 39 | +30 | 0.00% | 2,422 |
| 2024-05-24 | 2024-05-22 | 62.210 | 9 | -68 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 62.412 | 77 | +37 | 0.00% | 4,806 |
| 2024-05-22 | 2024-05-20 | 63.573 | 40 | +6 | 0.00% | 2,543 |
| 2024-05-21 | 2024-05-17 | 64.634 | 34 | -12 | 0.00% | 2,198 |
| 2024-05-20 | 2024-05-16 | 65.846 | 46 | +5 | 0.00% | 3,029 |
| 2024-05-17 | 2024-05-14 | 70.491 | 41 | -24 | 0.00% | 2,890 |
| 2024-05-16 | 2024-05-13 | 67.865 | 65 | +8 | 0.00% | 4,411 |
| 2024-05-14 | 2024-05-10 | 67.613 | 57 | -3 | 0.00% | 3,854 |
| 2024-05-13 | 2024-05-09 | 65.492 | 60 | +2 | 0.00% | 3,930 |
| 2024-05-10 | 2024-05-08 | 63.321 | 58 | -1 | 0.00% | 3,673 |
| 2024-05-09 | 2024-05-07 | 64.432 | 59 | +26 | 0.00% | 3,801 |
| 2024-05-08 | 2024-05-06 | 66.199 | 33 | -24 | 0.00% | 2,185 |
| 2024-05-07 | 2024-05-03 | 64.533 | 57 | +40 | 0.00% | 3,678 |
| 2024-05-06 | 2024-05-02 | 61.099 | 17 | -69 | 0.00% | 1,039 |
| 2024-05-03 | 2024-04-30 | 63.169 | 86 | -4 | 0.00% | 5,433 |
| 2024-05-02 | 2024-04-29 | 64.583 | 90 | +77 | 0.00% | 5,812 |
| 2024-04-30 | 2024-04-26 | 69.330 | 13 | -78 | 0.00% | 901 |
| 2024-04-29 | 2024-04-25 | 62.816 | 91 | +31 | 0.00% | 5,716 |
| 2024-04-26 | 2024-04-24 | 71.602 | 60 | -20 | 0.00% | 4,296 |
| 2024-04-25 | 2024-04-23 | 70.693 | 80 | +61 | 0.00% | 5,655 |
| 2024-04-24 | 2024-04-22 | 68.976 | 19 | -22 | 0.00% | 1,311 |
| 2024-04-23 | 2024-04-19 | 67.361 | 41 | +9 | 0.00% | 2,762 |
| 2024-04-22 | 2024-04-18 | 68.370 | 32 | -36 | 0.00% | 2,188 |
| 2024-04-19 | 2024-04-17 | 67.966 | 68 | +11 | 0.00% | 4,622 |
| 2024-04-18 | 2024-04-16 | 67.058 | 57 | -14 | 0.00% | 3,822 |
| 2024-04-17 | 2024-04-15 | 67.664 | 71 | +64 | 0.00% | 4,804 |
| 2024-04-16 | 2024-04-12 | 71.299 | 7 | -8 | 0.00% | 499 |
| 2024-04-15 | 2024-04-11 | 69.633 | 15 | -81 | 0.00% | 1,044 |
| 2024-04-12 | 2024-04-10 | 68.269 | 96 | +5 | 0.00% | 6,554 |
| 2024-04-11 | 2024-04-09 | 66.906 | 91 | +81 | 0.00% | 6,088 |
| 2024-04-10 | 2024-04-08 | 68.724 | 10 | -58 | 0.00% | 687 |
| 2024-04-09 | 2024-04-05 | 67.361 | 68 | +29 | 0.00% | 4,581 |
| 2024-04-08 | 2024-04-03 | 68.269 | 39 | -10 | 0.00% | 2,663 |
| 2024-04-05 | 2024-04-02 | 69.229 | 49 | +15 | 0.00% | 3,392 |
| 2024-04-03 | 2024-03-28 | 68.825 | 34 | -8 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 69.431 | 42 | -4 | 0.00% | 2,916 |
| 2024-03-28 | 2024-03-26 | 71.350 | 46 | -2 | 0.00% | 3,282 |
| 2024-03-27 | 2024-03-25 | 73.975 | 48 | +10 | 0.00% | 3,551 |
| 2024-03-26 | 2024-03-22 | 75.894 | 38 | +24 | 0.00% | 2,884 |
| 2024-03-25 | 2024-03-21 | 75.692 | 14 | +6 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 72.865 | 8 | -68 | 0.00% | 583 |
| 2024-03-21 | 2024-03-19 | 71.501 | 76 | +52 | 0.00% | 5,434 |
| 2024-03-20 | 2024-03-18 | 72.461 | 24 | -67 | 0.00% | 1,739 |
| 2024-03-19 | 2024-03-15 | 74.581 | 91 | +90 | 0.00% | 6,787 |
| 2024-03-18 | 2024-03-14 | 73.016 | 1 | -95 | 0.00% | 73 |
| 2024-03-15 | 2024-03-13 | 71.703 | 96 | +20 | 0.00% | 6,883 |
| 2024-03-14 | 2024-03-12 | 69.027 | 76 | +69 | 0.00% | 5,246 |
| 2024-03-13 | 2024-03-11 | 71.198 | 7 | -87 | 0.00% | 498 |
| 2024-03-12 | 2024-03-08 | 71.501 | 94 | +16 | 0.00% | 6,721 |
| 2024-03-11 | 2024-03-07 | 74.076 | 78 | +40 | 0.00% | 5,778 |
| 2024-03-08 | 2024-03-06 | 76.399 | 38 | +26 | 0.00% | 2,903 |
| 2024-03-07 | 2024-03-05 | 76.096 | 12 | -19 | 0.00% | 913 |
| 2024-03-06 | 2024-03-04 | 77.561 | 31 | +12 | 0.00% | 2,404 |
| 2024-03-05 | 2024-03-01 | 75.793 | 19 | -65 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 74.985 | 84 | +77 | 0.00% | 6,299 |
| 2024-03-01 | 2024-02-28 | 72.107 | 7 | -53 | 0.00% | 505 |
| 2024-02-29 | 2024-02-27 | 73.622 | 60 | +53 | 0.00% | 4,417 |
| 2024-02-28 | 2024-02-26 | 73.066 | 7 | +6 | 0.00% | 511 |
| 2024-02-27 | 2024-02-23 | 72.663 | 1 | -79 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 72.259 | 80 | +4 | 0.00% | 5,781 |
| 2024-02-23 | 2024-02-21 | 72.158 | 76 | -8 | 0.00% | 5,484 |
| 2024-02-22 | 2024-02-20 | 72.965 | 84 | +18 | 0.00% | 6,129 |
| 2024-02-21 | 2024-02-19 | 70.996 | 66 | -24 | 0.00% | 4,686 |
| 2024-02-20 | 2024-02-16 | 72.107 | 90 | +14 | 0.00% | 6,490 |
| 2024-02-19 | 2024-02-15 | 72.965 | 76 | +3 | 0.00% | 5,545 |
| 2024-02-16 | 2024-02-14 | 70.542 | 73 | +40 | 0.00% | 5,150 |
| 2024-02-15 | 2024-02-09 | 68.522 | 33 | -4 | 0.00% | 2,261 |
| 2024-02-14 | 2024-02-07 | 61.806 | 37 | -12 | 0.00% | 2,287 |
| 2024-02-08 | 2024-02-06 | 66.250 | 49 | -3 | 0.00% | 3,246 |
| 2024-02-07 | 2024-02-05 | 65.492 | 52 | -46 | 0.00% | 3,406 |
| 2024-02-06 | 2024-02-02 | 61.301 | 98 | +97 | 0.00% | 6,008 |
| 2024-02-05 | 2024-02-01 | 61.705 | 1 | -26 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 60.039 | 27 | -46 | 0.00% | 1,621 |
| 2024-02-01 | 2024-01-30 | 59.584 | 73 | +26 | 0.00% | 4,350 |
| 2024-01-31 | 2024-01-29 | 62.816 | 47 | -44 | 0.00% | 2,952 |
| 2024-01-30 | 2024-01-26 | 62.664 | 91 | +26 | 0.00% | 5,702 |
| 2024-01-29 | 2024-01-25 | 63.119 | 65 | -10 | 0.00% | 4,103 |
| 2024-01-26 | 2024-01-24 | 59.079 | 75 | -13 | 0.00% | 4,431 |
| 2024-01-25 | 2024-01-23 | 54.989 | 88 | +16 | 0.00% | 4,839 |
| 2024-01-24 | 2024-01-22 | 54.787 | 72 | -17 | 0.00% | 3,945 |
| 2024-01-23 | 2024-01-19 | 57.564 | 89 | +53 | 0.00% | 5,123 |
| 2024-01-22 | 2024-01-18 | 59.079 | 36 | -11 | 0.00% | 2,127 |
| 2024-01-19 | 2024-01-17 | 58.120 | 47 | -27 | 0.00% | 2,732 |
| 2024-01-18 | 2024-01-16 | 61.554 | 74 | +30 | 0.00% | 4,555 |
| 2024-01-17 | 2024-01-15 | 62.513 | 44 | +13 | 0.00% | 2,751 |
| 2024-01-16 | 2024-01-12 | 61.453 | 31 | -44 | 0.00% | 1,905 |
| 2024-01-12 | 2024-01-10 | 59.231 | 75 | +16 | 0.00% | 4,442 |
| 2024-01-11 | 2024-01-09 | 58.978 | 59 | +36 | 0.00% | 3,480 |
| 2024-01-10 | 2024-01-08 | 60.190 | 23 | -26 | 0.00% | 1,384 |
| 2024-01-09 | 2024-01-05 | 60.493 | 49 | +5 | 0.00% | 2,964 |
| 2024-01-08 | 2024-01-04 | 59.231 | 44 | -4 | 0.00% | 2,606 |
| 2024-01-05 | 2024-01-03 | 55.949 | 48 | -33 | 0.00% | 2,686 |
| 2024-01-04 | 2024-01-02 | 58.877 | 81 | +2 | 0.00% | 4,769 |
| 2024-01-03 | 2023-12-29 | 55.797 | 79 | -13 | 0.00% | 4,408 |
| 2024-01-02 | 2023-12-28 | 57.362 | 92 | +91 | 0.00% | 5,277 |
| 2023-12-29 | 2023-12-27 | 56.807 | 1 | -32 | 0.00% | 57 |
| 2023-12-28 | 2023-12-22 | 54.636 | 33 | +20 | 0.00% | 1,803 |
| 2023-12-27 | 2023-12-21 | 58.019 | 13 | +9 | 0.00% | 754 |
| 2023-12-22 | 2023-12-20 | 59.130 | 4 | -46 | 0.00% | 237 |
| 2023-12-21 | 2023-12-19 | 60.190 | 50 | +10 | 0.00% | 3,010 |
| 2023-12-20 | 2023-12-18 | 62.664 | 40 | +26 | 0.00% | 2,507 |
| 2023-12-19 | 2023-12-15 | 62.261 | 14 | -38 | 0.00% | 872 |
| 2023-12-18 | 2023-12-14 | 63.371 | 52 | -40 | 0.00% | 3,295 |
| 2023-12-15 | 2023-12-13 | 64.785 | 92 | +73 | 0.00% | 5,960 |
| 2023-12-14 | 2023-12-12 | 63.119 | 19 | +9 | 0.00% | 1,199 |
| 2023-12-13 | 2023-12-11 | 61.756 | 10 | -51 | 0.00% | 618 |
| 2023-12-12 | 2023-12-08 | 63.472 | 61 | +23 | 0.00% | 3,872 |
| 2023-12-11 | 2023-12-07 | 62.210 | 38 | -43 | 0.00% | 2,364 |
| 2023-12-08 | 2023-12-06 | 62.866 | 81 | +58 | 0.00% | 5,092 |
| 2023-12-07 | 2023-12-05 | 61.756 | 23 | -5 | 0.00% | 1,420 |
| 2023-12-06 | 2023-12-04 | 64.634 | 28 | +8 | 0.00% | 1,810 |
| 2023-12-05 | 2023-12-01 | 65.290 | 20 | -54 | 0.00% | 1,306 |
| 2023-12-04 | 2023-11-30 | 63.674 | 74 | +64 | 0.00% | 4,712 |
| 2023-12-01 | 2023-11-29 | 62.311 | 10 | -49 | 0.00% | 623 |
| 2023-11-30 | 2023-11-28 | 59.332 | 59 | -20 | 0.00% | 3,501 |
| 2023-11-29 | 2023-11-27 | 59.281 | 79 | +9 | 0.00% | 4,683 |
| 2023-11-28 | 2023-11-24 | 57.362 | 70 | +57 | 0.00% | 4,015 |
| 2023-11-27 | 2023-11-23 | 58.069 | 13 | -50 | 0.00% | 755 |
| 2023-11-24 | 2023-11-22 | 57.262 | 63 | +28 | 0.00% | 3,607 |
| 2023-11-23 | 2023-11-21 | 55.545 | 35 | -55 | 0.00% | 1,944 |
| 2023-11-22 | 2023-11-20 | 55.797 | 90 | +76 | 0.00% | 5,022 |
| 2023-11-21 | 2023-11-17 | 54.080 | 14 | -13 | 0.00% | 757 |
| 2023-11-20 | 2023-11-16 | 53.828 | 27 | -66 | 0.00% | 1,453 |
| 2023-11-17 | 2023-11-15 | 54.080 | 93 | +12 | 0.00% | 5,029 |
| 2023-11-15 | 2023-11-13 | 54.333 | 81 | +25 | 0.00% | 4,401 |
| 2023-11-14 | 2023-11-10 | 53.020 | 56 | -15 | 0.00% | 2,969 |
| 2023-11-13 | 2023-11-09 | 54.434 | 71 | -7 | 0.00% | 3,865 |
| 2023-11-10 | 2023-11-08 | 53.222 | 78 | -1 | 0.00% | 4,151 |
| 2023-11-09 | 2023-11-07 | 52.212 | 79 | +18 | 0.00% | 4,125 |
| 2023-11-08 | 2023-11-06 | 53.373 | 61 | -18 | 0.00% | 3,256 |
| 2023-11-07 | 2023-11-03 | 53.171 | 79 | +59 | 0.00% | 4,201 |
| 2023-11-03 | 2023-11-01 | 51.505 | 20 | -48 | 0.00% | 1,030 |
| 2023-11-02 | 2023-10-31 | 51.707 | 68 | -2 | 0.00% | 3,516 |
| 2023-11-01 | 2023-10-30 | 52.061 | 70 | +38 | 0.00% | 3,644 |
| 2023-10-31 | 2023-10-27 | 52.868 | 32 | -61 | 0.00% | 1,692 |
| 2023-10-30 | 2023-10-26 | 51.505 | 93 | +74 | 0.00% | 4,790 |
| 2023-10-27 | 2023-10-25 | 48.475 | 19 | -59 | 0.00% | 921 |
| 2023-10-26 | 2023-10-24 | 47.970 | 78 | +19 | 0.00% | 3,742 |
| 2023-10-25 | 2023-10-20 | 47.314 | 59 | +59 | 0.00% | 2,792 |
| 2023-10-24 | 2023-10-19 | 48.627 | 0 | -159 | ||
| 2023-10-20 | 2023-10-18 | 49.031 | 159 | +63 | 0.00% | 7,796 |
| 2023-10-19 | 2023-10-17 | 49.233 | 96 | +12 | 0.00% | 4,726 |
| 2023-10-18 | 2023-10-16 | 48.778 | 84 | +62 | 0.00% | 4,097 |
| 2023-10-17 | 2023-10-13 | 49.536 | 22 | -3 | 0.00% | 1,090 |
| 2023-10-16 | 2023-10-12 | 51.707 | 25 | -40 | 0.00% | 1,293 |
| 2023-10-13 | 2023-10-11 | 49.738 | 65 | +45 | 0.00% | 3,233 |
| 2023-10-12 | 2023-10-10 | 49.233 | 20 | +13 | 0.00% | 985 |
| 2023-10-11 | 2023-10-09 | 47.415 | 7 | -79 | 0.00% | 332 |
| 2023-10-10 | 2023-10-06 | 47.415 | 86 | +15 | 0.00% | 4,078 |
| 2023-10-09 | 2023-10-05 | 46.456 | 71 | +39 | 0.00% | 3,298 |
| 2023-10-06 | 2023-10-04 | 45.850 | 32 | -10 | 0.00% | 1,467 |
| 2023-10-05 | 2023-10-03 | 46.052 | 42 | +30 | 0.00% | 1,934 |
| 2023-10-04 | 2023-09-29 | 48.172 | 12 | -51 | 0.00% | 578 |
| 2023-10-03 | 2023-09-28 | 46.557 | 63 | +50 | 0.00% | 2,933 |
| 2023-09-29 | 2023-09-27 | 46.304 | 13 | +3 | 0.00% | 602 |
| 2023-09-28 | 2023-09-26 | 43.173 | 10 | -69 | 0.00% | 432 |
| 2023-09-26 | 2023-09-22 | 44.436 | 79 | +9 | 0.00% | 3,510 |
| 2023-09-25 | 2023-09-21 | 43.678 | 70 | +3 | 0.00% | 3,057 |
| 2023-09-22 | 2023-09-20 | 44.335 | 67 | -2 | 0.00% | 2,970 |
| 2023-09-21 | 2023-09-19 | 45.042 | 69 | -24 | 0.00% | 3,108 |
| 2023-09-20 | 2023-09-18 | 45.446 | 93 | +2 | 0.00% | 4,226 |
| 2023-09-19 | 2023-09-15 | 46.607 | 91 | +31 | 0.00% | 4,241 |
| 2023-09-18 | 2023-09-14 | 46.658 | 60 | -4 | 0.00% | 2,799 |
| 2023-09-15 | 2023-09-13 | 46.001 | 64 | -6 | 0.00% | 2,944 |
| 2023-09-14 | 2023-09-12 | 45.900 | 70 | +29 | 0.00% | 3,213 |
| 2023-09-13 | 2023-09-11 | 44.587 | 41 | +38 | 0.00% | 1,828 |
| 2023-09-12 | 2023-09-07 | 43.577 | 3 | -3 | 0.00% | 131 |
| 2023-09-11 | 2023-09-06 | 44.688 | 6 | -28 | 0.00% | 268 |
| 2023-09-07 | 2023-09-05 | 45.799 | 34 | -15 | 0.00% | 1,557 |
| 2023-09-06 | 2023-09-04 | 46.860 | 49 | +9 | 0.00% | 2,296 |
| 2023-09-05 | 2023-08-31 | 42.769 | 40 | -56 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 43.072 | 96 | +1 | 0.00% | 4,135 |
| 2023-08-31 | 2023-08-29 | 43.072 | 95 | -3 | 0.00% | 4,092 |
| 2023-08-30 | 2023-08-28 | 43.426 | 98 | +92 | 0.00% | 4,256 |
| 2023-08-29 | 2023-08-25 | 43.678 | 6 | -23 | 0.00% | 262 |
| 2023-08-28 | 2023-08-24 | 44.335 | 29 | -59 | 0.00% | 1,286 |
| 2023-08-25 | 2023-08-23 | 42.113 | 88 | +66 | 0.00% | 3,706 |
| 2023-08-24 | 2023-08-22 | 42.618 | 22 | -48 | 0.00% | 938 |
| 2023-08-23 | 2023-08-21 | 40.548 | 70 | -17 | 0.00% | 2,838 |
| 2023-08-22 | 2023-08-18 | 40.800 | 87 | +50 | 0.00% | 3,550 |
| 2023-08-21 | 2023-08-17 | 42.012 | 37 | +10 | 0.00% | 1,554 |
| 2023-08-18 | 2023-08-16 | 40.194 | 27 | -474 | 0.00% | 1,085 |
| 2023-08-17 | 2023-08-15 | 41.961 | 501 | -86 | 0.00% | 21,023 |
| 2023-08-16 | 2023-08-14 | 41.911 | 587 | +8 | 0.00% | 24,602 |
| 2023-08-15 | 2023-08-11 | 42.012 | 579 | +64 | 0.00% | 24,325 |
| 2023-08-14 | 2023-08-10 | 43.072 | 515 | -42 | 0.00% | 22,182 |
| 2023-08-11 | 2023-08-09 | 43.123 | 557 | +55 | 0.00% | 24,019 |
| 2023-08-10 | 2023-08-08 | 43.072 | 502 | -515 | 0.00% | 21,622 |
| 2023-08-09 | 2023-08-07 | 45.244 | 1,017 | +4 | 0.00% | 46,013 |
| 2023-08-08 | 2023-08-04 | 44.840 | 1,013 | +946 | 0.00% | 45,423 |
| 2023-08-07 | 2023-08-03 | 43.729 | 67 | -27 | 0.00% | 2,930 |
| 2023-08-04 | 2023-08-02 | 43.426 | 94 | -961 | 0.00% | 4,082 |
| 2023-08-03 | 2023-08-01 | 44.385 | 1,055 | +45 | 0.00% | 46,826 |
| 2023-08-02 | 2023-07-31 | 46.304 | 1,010 | -70 | 0.00% | 46,767 |
| 2023-08-01 | 2023-07-28 | 44.436 | 1,080 | +1,040 | 0.00% | 47,991 |
| 2023-07-28 | 2023-07-26 | 40.194 | 40 | +21 | 0.00% | 1,608 |
| 2023-07-27 | 2023-07-25 | 39.891 | 19 | -78 | 0.00% | 758 |
| 2023-07-26 | 2023-07-24 | 38.578 | 97 | +30 | 0.00% | 3,742 |
| 2023-07-25 | 2023-07-21 | 37.770 | 67 | +46 | 0.00% | 2,531 |
| 2023-07-24 | 2023-07-20 | 36.003 | 21 | -67 | 0.00% | 756 |
| 2023-07-21 | 2023-07-19 | 35.347 | 88 | +63 | 0.00% | 3,111 |
| 2023-07-20 | 2023-07-18 | 35.801 | 25 | -21 | 0.00% | 895 |
| 2023-07-19 | 2023-07-14 | 36.407 | 46 | -32 | 0.00% | 1,675 |
| 2023-07-18 | 2023-07-13 | 36.760 | 78 | +13 | 0.00% | 2,867 |
| 2023-07-14 | 2023-07-12 | 36.407 | 65 | +36 | 0.00% | 2,366 |
| 2023-07-13 | 2023-07-11 | 35.145 | 29 | -15 | 0.00% | 1,019 |
| 2023-07-11 | 2023-07-07 | 31.105 | 44 | +10 | 0.00% | 1,369 |
| 2023-07-10 | 2023-07-06 | 31.357 | 34 | +18 | 0.00% | 1,066 |
| 2023-07-05 | 2023-07-03 | 31.963 | 16 | -69 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 31.055 | 85 | -10 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 30.903 | 95 | +56 | 0.00% | 2,936 |
| 2023-06-30 | 2023-06-28 | 32.064 | 39 | -25 | 0.00% | 1,251 |
| 2023-06-29 | 2023-06-27 | 30.449 | 64 | -51 | 0.00% | 1,949 |
| 2023-06-28 | 2023-06-26 | 29.489 | 115 | +45 | 0.00% | 3,391 |
| 2023-06-27 | 2023-06-23 | 29.540 | 70 | +70 | 0.00% | 2,068 |
| 2023-06-26 | 2023-06-21 | 30.600 | 0 | -45 | ||
| 2023-06-23 | 2023-06-20 | 32.519 | 45 | -17 | 0.00% | 1,463 |
| 2023-06-21 | 2023-06-19 | 33.175 | 62 | +36 | 0.00% | 2,057 |
| 2023-06-20 | 2023-06-16 | 33.983 | 26 | -7 | 0.00% | 884 |
| 2023-06-16 | 2023-06-14 | 31.660 | 33 | +20 | 0.00% | 1,045 |
| 2023-06-15 | 2023-06-13 | 32.468 | 13 | -76 | 0.00% | 422 |
| 2023-06-13 | 2023-06-09 | 34.286 | 89 | +62 | 0.00% | 3,051 |
| 2023-06-12 | 2023-06-08 | 33.579 | 27 | -25 | 0.00% | 907 |
| 2023-06-08 | 2023-06-06 | 32.973 | 52 | +3 | 0.00% | 1,715 |
| 2023-06-07 | 2023-06-05 | 34.337 | 49 | -6 | 0.00% | 1,682 |
| 2023-06-06 | 2023-06-02 | 33.781 | 55 | +49 | 0.00% | 1,858 |
| 2023-06-05 | 2023-06-01 | 30.752 | 6 | -152 | 0.00% | 185 |
| 2023-06-02 | 2023-05-31 | 30.196 | 158 | +114 | 0.00% | 4,771 |
| 2023-06-01 | 2023-05-30 | 30.499 | 44 | +43 | 0.00% | 1,342 |
| 2023-05-31 | 2023-05-29 | 29.287 | 1 | -90 | 0.00% | 29 |
| 2023-05-25 | 2023-05-23 | 30.348 | 91 | +90 | 0.00% | 2,762 |
| 2023-05-24 | 2023-05-22 | 30.802 | 1 | -69 | 0.00% | 31 |
| 2023-05-23 | 2023-05-19 | 29.439 | 70 | +10 | 0.00% | 2,061 |
| 2023-05-18 | 2023-05-16 | 30.853 | 60 | -35 | 0.00% | 1,851 |
| 2023-05-16 | 2023-05-12 | 30.903 | 95 | +38 | 0.00% | 2,936 |
| 2023-05-11 | 2023-05-09 | 32.771 | 57 | -34 | 0.00% | 1,868 |
| 2023-05-10 | 2023-05-08 | 32.822 | 91 | +69 | 0.00% | 2,987 |
| 2023-05-09 | 2023-05-05 | 32.721 | 22 | -7 | 0.00% | 720 |
| 2023-05-08 | 2023-05-04 | 33.024 | 29 | -44 | 0.00% | 958 |
| 2023-05-05 | 2023-05-03 | 33.327 | 73 | +34 | 0.00% | 2,433 |
| 2023-05-04 | 2023-05-02 | 34.892 | 39 | -19 | 0.00% | 1,361 |
| 2023-05-03 | 2023-04-28 | 35.650 | 58 | -35 | 0.00% | 2,068 |
| 2023-05-02 | 2023-04-27 | 36.155 | 93 | +15 | 0.00% | 3,362 |
| 2023-04-28 | 2023-04-26 | 35.448 | 78 | -19 | 0.00% | 2,765 |
| 2023-04-27 | 2023-04-25 | 34.438 | 97 | +83 | 0.00% | 3,340 |
| 2023-04-26 | 2023-04-24 | 34.892 | 14 | +2 | 0.00% | 488 |
| 2023-04-25 | 2023-04-21 | 36.256 | 12 | -6 | 0.00% | 435 |
| 2023-04-24 | 2023-04-20 | 35.498 | 18 | -47 | 0.00% | 639 |
| 2023-04-21 | 2023-04-19 | 31.761 | 65 | +19 | 0.00% | 2,064 |
| 2023-04-19 | 2023-04-17 | 30.752 | 46 | -22 | 0.00% | 1,415 |
| 2023-04-18 | 2023-04-14 | 29.237 | 68 | -28 | 0.00% | 1,988 |
| 2023-04-17 | 2023-04-13 | 29.085 | 96 | +60 | 0.00% | 2,792 |
| 2023-04-13 | 2023-04-11 | 29.843 | 36 | +4 | 0.00% | 1,074 |
| 2023-04-12 | 2023-04-06 | 29.843 | 32 | -52 | 0.00% | 955 |
| 2023-04-11 | 2023-04-04 | 31.559 | 84 | +8 | 0.00% | 2,651 |
| 2023-04-06 | 2023-04-03 | 30.297 | 76 | +24 | 0.00% | 2,303 |
| 2023-04-04 | 2023-03-31 | 30.903 | 52 | +31 | 0.00% | 1,607 |
| 2023-04-03 | 2023-03-30 | 31.206 | 21 | -35 | 0.00% | 655 |
| 2023-03-31 | 2023-03-29 | 31.307 | 56 | +6 | 0.00% | 1,753 |
| 2023-03-29 | 2023-03-27 | 29.186 | 50 | +15 | 0.00% | 1,459 |
| 2023-03-28 | 2023-03-24 | 30.752 | 35 | +10 | 0.00% | 1,076 |
| 2023-03-27 | 2023-03-23 | 30.701 | 25 | +19 | 0.00% | 768 |
| 2023-03-24 | 2023-03-22 | 29.287 | 6 | +4 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 28.176 | 2 | -40 | 0.00% | 56 |
| 2023-03-21 | 2023-03-17 | 28.681 | 42 | +30 | 0.00% | 1,205 |
| 2023-03-20 | 2023-03-16 | 29.338 | 12 | -55 | 0.00% | 352 |
| 2023-03-17 | 2023-03-15 | 29.287 | 67 | +66 | 0.00% | 1,962 |
| 2023-03-16 | 2023-03-14 | 30.499 | 1 | -57 | 0.00% | 30 |
| 2023-03-15 | 2023-03-13 | 33.428 | 58 | -36 | 0.00% | 1,939 |
| 2023-03-14 | 2023-03-10 | 31.610 | 94 | +49 | 0.00% | 2,971 |
| 2023-03-13 | 2023-03-09 | 31.156 | 45 | -36 | 0.00% | 1,402 |
| 2023-03-09 | 2023-03-07 | 33.125 | 81 | +21 | 0.00% | 2,683 |
| 2023-03-08 | 2023-03-06 | 34.690 | 60 | -2 | 0.00% | 2,081 |
| 2023-03-07 | 2023-03-03 | 34.791 | 62 | -18 | 0.00% | 2,157 |
| 2023-03-06 | 2023-03-02 | 32.468 | 80 | +37 | 0.00% | 2,597 |
| 2023-03-03 | 2023-03-01 | 32.418 | 43 | -54 | 0.00% | 1,394 |
| 2023-03-02 | 2023-02-28 | 30.196 | 97 | +53 | 0.00% | 2,929 |
| 2023-03-01 | 2023-02-27 | 31.559 | 44 | +32 | 0.00% | 1,389 |
| 2023-02-28 | 2023-02-24 | 33.024 | 12 | +6 | 0.00% | 396 |
| 2023-02-27 | 2023-02-23 | 33.983 | 6 | -88 | 0.00% | 204 |
| 2023-02-24 | 2023-02-22 | 31.509 | 94 | +6 | 0.00% | 2,962 |
| 2023-02-23 | 2023-02-21 | 32.569 | 88 | +2 | 0.00% | 2,866 |
| 2023-02-22 | 2023-02-20 | 33.630 | 86 | +81 | 0.00% | 2,892 |
| 2023-02-21 | 2023-02-17 | 32.165 | 5 | +3 | 0.00% | 161 |
| 2023-02-20 | 2023-02-16 | 32.367 | 2 | -33 | 0.00% | 65 |
| 2023-02-15 | 2023-02-13 | 30.903 | 35 | -20 | 0.00% | 1,082 |
| 2023-02-13 | 2023-02-09 | 33.226 | 55 | +23 | 0.00% | 1,827 |
| 2023-02-10 | 2023-02-08 | 32.266 | 32 | -29 | 0.00% | 1,033 |
| 2023-02-09 | 2023-02-07 | 32.115 | 61 | -9,642 | 0.00% | 1,959 |
| 2023-02-08 | 2023-02-06 | 32.266 | 9,703 | -246 | 0.00% | 313,081 |
| 2023-02-07 | 2023-02-03 | 33.983 | 9,949 | +9,899 | 0.00% | 338,099 |
| 2023-02-06 | 2023-02-02 | 35.498 | 50 | -22 | 0.00% | 1,775 |
| 2023-02-03 | 2023-02-01 | 35.296 | 72 | +8 | 0.00% | 2,541 |
| 2023-02-02 | 2023-01-31 | 33.377 | 64 | +45 | 0.00% | 2,136 |
| 2023-02-01 | 2023-01-30 | 33.327 | 19 | -13 | 0.00% | 633 |
| 2023-01-31 | 2023-01-27 | 35.145 | 32 | -14 | 0.00% | 1,125 |
| 2023-01-30 | 2023-01-26 | 36.155 | 46 | -10 | 0.00% | 1,663 |
| 2023-01-27 | 2023-01-20 | 37.770 | 56 | +4 | 0.00% | 2,115 |
| 2023-01-26 | 2023-01-19 | 33.529 | 52 | +12 | 0.00% | 1,743 |
| 2023-01-20 | 2023-01-18 | 31.913 | 40 | -39 | 0.00% | 1,277 |
| 2023-01-17 | 2023-01-13 | 33.882 | 79 | +58 | 0.00% | 2,677 |
| 2023-01-16 | 2023-01-12 | 31.509 | 21 | +17 | 0.00% | 662 |
| 2023-01-13 | 2023-01-11 | 32.165 | 4 | -6 | 0.00% | 129 |
| 2023-01-11 | 2023-01-09 | 31.559 | 10 | -69 | 0.00% | 316 |
| 2023-01-10 | 2023-01-06 | 29.540 | 79 | +74 | 0.00% | 2,334 |
| 2023-01-09 | 2023-01-05 | 28.025 | 5 | -65 | 0.00% | 140 |
| 2023-01-05 | 2023-01-03 | 28.176 | 70 | +35 | 0.00% | 1,972 |
| 2023-01-04 | 2022-12-30 | 28.782 | 35 | -40 | 0.00% | 1,007 |
| 2023-01-03 | 2022-12-29 | 28.681 | 75 | +24 | 0.00% | 2,151 |
| 2022-12-30 | 2022-12-28 | 30.499 | 51 | -29 | 0.00% | 1,555 |
| 2022-12-29 | 2022-12-23 | 31.408 | 80 | +34 | 0.00% | 2,513 |
| 2022-12-28 | 2022-12-22 | 32.064 | 46 | +8 | 0.00% | 1,475 |
| 2022-12-23 | 2022-12-21 | 30.297 | 38 | -39 | 0.00% | 1,151 |
| 2022-12-22 | 2022-12-20 | 29.136 | 77 | -2 | 0.00% | 2,243 |
| 2022-12-21 | 2022-12-19 | 28.782 | 79 | +10 | 0.00% | 2,274 |
| 2022-12-20 | 2022-12-16 | 26.914 | 69 | -5 | 0.00% | 1,857 |
| 2022-12-19 | 2022-12-15 | 25.197 | 74 | +30 | 0.00% | 1,865 |
| 2022-12-16 | 2022-12-14 | 25.904 | 44 | +40 | 0.00% | 1,140 |
| 2022-12-15 | 2022-12-13 | 24.945 | 4 | -47 | 0.00% | 100 |
| 2022-12-13 | 2022-12-09 | 25.753 | 51 | -21 | 0.00% | 1,313 |
| 2022-12-12 | 2022-12-08 | 24.591 | 72 | +59 | 0.00% | 1,771 |
| 2022-12-09 | 2022-12-07 | 22.470 | 13 | -39 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 23.379 | 52 | +39 | 0.00% | 1,216 |
| 2022-12-07 | 2022-12-05 | 23.884 | 13 | -24 | 0.00% | 310 |
| 2022-12-06 | 2022-12-02 | 22.319 | 37 | -43 | 0.00% | 826 |
| 2022-12-05 | 2022-12-01 | 21.713 | 80 | +61 | 0.00% | 1,737 |
| 2022-12-01 | 2022-11-29 | 20.955 | 19 | -72 | 0.00% | 398 |
| 2022-11-29 | 2022-11-25 | 20.198 | 91 | +79 | 0.00% | 1,838 |
| 2022-11-24 | 2022-11-22 | 21.107 | 12 | -71 | 0.00% | 253 |
| 2022-11-23 | 2022-11-21 | 22.369 | 83 | +57 | 0.00% | 1,857 |
| 2022-11-22 | 2022-11-18 | 21.511 | 26 | -33 | 0.00% | 559 |
| 2022-11-21 | 2022-11-17 | 21.107 | 59 | -27 | 0.00% | 1,245 |
| 2022-11-18 | 2022-11-16 | 21.258 | 86 | +33 | 0.00% | 1,828 |
| 2022-11-17 | 2022-11-15 | 21.359 | 53 | -4 | 0.00% | 1,132 |
| 2022-11-16 | 2022-11-14 | 19.794 | 57 | +29 | 0.00% | 1,128 |
| 2022-11-11 | 2022-11-09 | 22.218 | 28 | -57 | 0.00% | 622 |
| 2022-11-09 | 2022-11-07 | 23.329 | 85 | +38 | 0.00% | 1,983 |
| 2022-11-08 | 2022-11-04 | 22.874 | 47 | +34 | 0.00% | 1,075 |
| 2022-11-07 | 2022-11-03 | 20.602 | 13 | -39 | 0.00% | 268 |
| 2022-11-04 | 2022-11-02 | 21.056 | 52 | +52 | 0.00% | 1,095 |
| 2022-11-03 | 2022-11-01 | 20.400 | 0 | -69 | ||
| 2022-11-02 | 2022-10-31 | 19.410 | 69 | +48 | 0.00% | 1,339 |
| 2022-11-01 | 2022-10-28 | 19.653 | 21 | -46 | 0.00% | 413 |
| 2022-10-31 | 2022-10-27 | 20.854 | 67 | -29 | 0.00% | 1,397 |
| 2022-10-28 | 2022-10-26 | 17.370 | 96 | +30 | 0.00% | 1,668 |
| 2022-10-27 | 2022-10-25 | 16.017 | 66 | -20 | 0.00% | 1,057 |
| 2022-10-26 | 2022-10-24 | 15.936 | 86 | +60 | 0.00% | 1,371 |
| 2022-10-24 | 2022-10-20 | 18.138 | 26 | -70 | 0.00% | 472 |
| 2022-10-21 | 2022-10-19 | 18.986 | 96 | +47 | 0.00% | 1,823 |
| 2022-10-20 | 2022-10-18 | 18.926 | 49 | -29 | 0.00% | 927 |
| 2022-10-19 | 2022-10-17 | 18.299 | 78 | +59 | 0.00% | 1,427 |
| 2022-10-17 | 2022-10-13 | 17.916 | 19 | -20 | 0.00% | 340 |
| 2022-10-13 | 2022-10-11 | 17.976 | 39 | +8 | 0.00% | 701 |
| 2022-10-12 | 2022-10-10 | 19.693 | 31 | -23 | 0.00% | 610 |
| 2022-10-11 | 2022-10-07 | 20.955 | 54 | -5 | 0.00% | 1,132 |
| 2022-10-10 | 2022-10-06 | 21.511 | 59 | -10 | 0.00% | 1,269 |
| 2022-10-07 | 2022-10-05 | 21.511 | 69 | +1 | 0.00% | 1,484 |
| 2022-10-06 | 2022-10-03 | 19.511 | 68 | +48 | 0.00% | 1,327 |
| 2022-10-05 | 2022-09-30 | 20.097 | 20 | -14 | 0.00% | 402 |
| 2022-10-03 | 2022-09-29 | 19.653 | 34 | -16 | 0.00% | 668 |
| 2022-09-30 | 2022-09-28 | 18.804 | 50 | -16 | 0.00% | 940 |
| 2022-09-29 | 2022-09-27 | 19.633 | 66 | +40 | 0.00% | 1,296 |
| 2022-09-28 | 2022-09-26 | 18.077 | 26 | -56 | 0.00% | 470 |
| 2022-09-27 | 2022-09-23 | 17.370 | 82 | +23 | 0.00% | 1,424 |
| 2022-09-26 | 2022-09-22 | 17.916 | 59 | +24 | 0.00% | 1,057 |
| 2022-09-23 | 2022-09-21 | 18.097 | 35 | +6 | 0.00% | 633 |
| 2022-09-20 | 2022-09-16 | 20.653 | 29 | +18 | 0.00% | 599 |
| 2022-09-19 | 2022-09-15 | 19.834 | 11 | -84 | 0.00% | 218 |
| 2022-09-16 | 2022-09-14 | 21.056 | 95 | +47 | 0.00% | 2,000 |
| 2022-09-15 | 2022-09-13 | 21.208 | 48 | +7 | 0.00% | 1,018 |
| 2022-09-14 | 2022-09-09 | 21.258 | 41 | -23 | 0.00% | 872 |
| 2022-09-13 | 2022-09-08 | 20.249 | 64 | +63 | 0.00% | 1,296 |
| 2022-09-09 | 2022-09-07 | 20.955 | 1 | -20 | 0.00% | 21 |
| 2022-09-08 | 2022-09-06 | 21.612 | 21 | -23 | 0.00% | 454 |
| 2022-09-07 | 2022-09-05 | 21.309 | 44 | +16 | 0.00% | 938 |
| 2022-09-06 | 2022-09-02 | 22.218 | 28 | -4 | 0.00% | 622 |
| 2022-09-02 | 2022-08-31 | 23.733 | 32 | -17 | 0.00% | 759 |
| 2022-09-01 | 2022-08-30 | 23.682 | 49 | +40 | 0.00% | 1,160 |
| 2022-08-31 | 2022-08-29 | 22.218 | 9 | -49 | 0.00% | 200 |
| 2022-08-30 | 2022-08-26 | 22.167 | 58 | +49 | 0.00% | 1,286 |
| 2022-08-26 | 2022-08-24 | 20.451 | 9 | -40 | 0.00% | 184 |
| 2022-08-25 | 2022-08-23 | 20.400 | 49 | +29 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 19.572 | 20 | -30 | 0.00% | 391 |
| 2022-08-23 | 2022-08-19 | 19.511 | 50 | +20 | 0.00% | 976 |
| 2022-08-19 | 2022-08-17 | 20.077 | 30 | -64 | 0.00% | 602 |
| 2022-08-18 | 2022-08-16 | 19.996 | 94 | +59 | 0.00% | 1,880 |
| 2022-08-17 | 2022-08-15 | 20.602 | 35 | -39 | 0.00% | 721 |
| 2022-08-12 | 2022-08-10 | 19.532 | 74 | +69 | 0.00% | 1,445 |
| 2022-08-11 | 2022-08-09 | 19.794 | 5 | -72 | 0.00% | 99 |
| 2022-08-09 | 2022-08-05 | 21.965 | 77 | +61 | 0.00% | 1,691 |
| 2022-08-08 | 2022-08-04 | 21.359 | 16 | -48 | 0.00% | 342 |
| 2022-08-05 | 2022-08-03 | 21.713 | 64 | +49 | 0.00% | 1,390 |
| 2022-08-04 | 2022-08-02 | 20.653 | 15 | -38 | 0.00% | 310 |
| 2022-08-03 | 2022-08-01 | 21.915 | 53 | +21 | 0.00% | 1,161 |
| 2022-08-02 | 2022-07-29 | 21.915 | 32 | +28 | 0.00% | 701 |
| 2022-08-01 | 2022-07-28 | 20.703 | 4 | -14 | 0.00% | 83 |
| 2022-07-27 | 2022-07-25 | 18.340 | 18 | -73 | 0.00% | 330 |
| 2022-07-22 | 2022-07-20 | 18.158 | 91 | +74 | 0.00% | 1,652 |
| 2022-07-21 | 2022-07-19 | 17.492 | 17 | -69 | 0.00% | 297 |
| 2022-07-20 | 2022-07-18 | 17.673 | 86 | +20 | 0.00% | 1,520 |
| 2022-07-19 | 2022-07-15 | 17.168 | 66 | -10 | 0.00% | 1,133 |
| 2022-07-15 | 2022-07-13 | 17.411 | 76 | +45 | 0.00% | 1,323 |
| 2022-07-14 | 2022-07-12 | 16.966 | 31 | +5 | 0.00% | 526 |
| 2022-07-13 | 2022-07-11 | 17.714 | 26 | +4 | 0.00% | 461 |
| 2022-07-12 | 2022-07-08 | 18.299 | 22 | -57 | 0.00% | 403 |
| 2022-07-11 | 2022-07-07 | 17.996 | 79 | +4 | 0.00% | 1,422 |
| 2022-07-08 | 2022-07-06 | 18.198 | 75 | -16 | 0.00% | 1,365 |
| 2022-07-06 | 2022-07-04 | 16.583 | 91 | +83 | 0.00% | 1,509 |
| 2022-07-05 | 2022-06-30 | 15.977 | 8 | -24 | 0.00% | 128 |
| 2022-07-04 | 2022-06-29 | 14.866 | 32 | -29 | 0.00% | 476 |
| 2022-06-29 | 2022-06-27 | 16.037 | 61 | -37 | 0.00% | 978 |
| 2022-06-28 | 2022-06-24 | 16.138 | 98 | +52 | 0.00% | 1,582 |
| 2022-06-27 | 2022-06-23 | 16.643 | 46 | +30 | 0.00% | 766 |
| 2022-06-21 | 2022-06-17 | 16.623 | 16 | -20 | 0.00% | 266 |
| 2022-06-20 | 2022-06-16 | 17.694 | 36 | +2 | 0.00% | 637 |
| 2022-06-17 | 2022-06-15 | 18.057 | 34 | -61 | 0.00% | 614 |
| 2022-06-16 | 2022-06-14 | 14.745 | 95 | +24 | 0.00% | 1,401 |
| 2022-06-15 | 2022-06-13 | 14.623 | 71 | +52 | 0.00% | 1,038 |
| 2022-06-14 | 2022-06-10 | 12.927 | 19 | -47 | 0.00% | 246 |
| 2022-06-13 | 2022-06-09 | 13.149 | 66 | -8 | 0.00% | 868 |
| 2022-06-10 | 2022-06-08 | 11.957 | 74 | +51 | 0.00% | 885 |
| 2022-06-09 | 2022-06-07 | 11.331 | 23 | -4 | 0.00% | 261 |
| 2022-06-08 | 2022-06-06 | 10.685 | 27 | +25 | 0.00% | 288 |
| 2022-06-07 | 2022-06-02 | 10.200 | 2 | -40 | 0.00% | 20 |
| 2022-06-06 | 2022-06-01 | 10.705 | 42 | -24 | 0.00% | 450 |
| 2022-06-02 | 2022-05-31 | 10.705 | 66 | -19 | 0.00% | 707 |
| 2022-05-31 | 2022-05-27 | 8.998 | 85 | +79 | 0.00% | 765 |
| 2022-05-24 | 2022-05-20 | 9.948 | 6 | -44 | 0.00% | 60 |
| 2022-05-20 | 2022-05-18 | 9.099 | 50 | +39 | 0.00% | 455 |
| 2022-05-05 | 2022-05-03 | 10.321 | 11 | -59 | 0.00% | 114 |
| 2022-05-04 | 2022-04-29 | 9.493 | 70 | +29 | 0.00% | 665 |
| 2022-05-03 | 2022-04-28 | 8.584 | 41 | -19 | 0.00% | 352 |
| 2022-04-27 | 2022-04-25 | 7.665 | 60 | -29 | 0.00% | 460 |
| 2022-04-22 | 2022-04-20 | 8.332 | 89 | +20 | 0.00% | 742 |
| 2022-04-14 | 2022-04-12 | 8.978 | 69 | -11 | 0.00% | 619 |
| 2022-04-11 | 2022-04-07 | 9.786 | 80 | +39 | 0.00% | 783 |
| 2022-03-28 | 2022-03-24 | 10.180 | 41 | +14 | 0.00% | 417 |
| 2022-03-23 | 2022-03-21 | 9.443 | 27 | +20 | 0.00% | 255 |
| 2022-03-22 | 2022-03-18 | 8.837 | 7 | -59 | 0.00% | 62 |
| 2022-03-18 | 2022-03-16 | 9.342 | 66 | +10 | 0.00% | 617 |
| 2022-03-10 | 2022-03-08 | 9.190 | 56 | -40 | 0.00% | 515 |
| 2022-03-09 | 2022-03-07 | 9.099 | 96 | +20 | 0.00% | 874 |
| 2022-03-07 | 2022-03-03 | 10.665 | 76 | +27 | 0.00% | 811 |
| 2022-03-02 | 2022-02-28 | 10.705 | 49 | -39 | 0.00% | 525 |
| 2022-02-24 | 2022-02-22 | 11.250 | 88 | +39 | 0.00% | 990 |
| 2022-02-18 | 2022-02-16 | 12.664 | 49 | -28 | 0.00% | 621 |
| 2022-02-14 | 2022-02-10 | 12.806 | 77 | +69 | 0.00% | 986 |
| 2022-02-09 | 2022-02-07 | 11.695 | 8 | -20 | 0.00% | 94 |
| 2022-01-06 | 2022-01-04 | 15.330 | 28 | -2,662 | 0.00% | 429 |
| 2022-01-04 | 2021-12-31 | 16.421 | 2,690 | +2,638 | 0.00% | 44,173 |
| 2021-12-21 | 2021-12-17 | 16.179 | 52 | -1,979 | 0.00% | 841 |
| 2021-12-20 | 2021-12-16 | 17.269 | 2,031 | +996 | 0.00% | 35,074 |
| 2021-12-16 | 2021-12-14 | 16.805 | 1,035 | +23 | 0.00% | 17,393 |
| 2021-12-15 | 2021-12-13 | 17.492 | 1,012 | +990 | 0.00% | 17,701 |
| 2021-12-14 | 2021-12-10 | 17.269 | 22 | -990 | 0.00% | 380 |
| 2021-12-13 | 2021-12-09 | 17.714 | 1,012 | +990 | 0.00% | 17,926 |
| 2021-12-10 | 2021-12-08 | 15.653 | 22 | -49 | 0.00% | 344 |
| 2021-11-29 | 2021-11-25 | 19.451 | 71 | -23 | 0.00% | 1,381 |
| 2021-11-24 | 2021-11-22 | 17.411 | 94 | -495 | 0.00% | 1,637 |
| 2021-11-23 | 2021-11-19 | 16.461 | 589 | +554 | 0.00% | 9,696 |
| 2021-11-22 | 2021-11-18 | 17.471 | 35 | -7 | 0.00% | 611 |
| 2021-11-19 | 2021-11-17 | 18.178 | 42 | -307 | 0.00% | 763 |
| 2021-11-16 | 2021-11-12 | 17.128 | 349 | -326 | 0.00% | 5,978 |
| 2021-11-12 | 2021-11-10 | 15.956 | 675 | +594 | 0.00% | 10,771 |
| 2021-10-29 | 2021-10-27 | 16.502 | 81 | +68 | 0.00% | 1,337 |
| 2021-10-27 | 2021-10-25 | 18.380 | 13 | -80 | 0.00% | 239 |
| 2021-10-21 | 2021-10-19 | 18.279 | 93 | +59 | 0.00% | 1,700 |
| 2021-10-19 | 2021-10-15 | 18.158 | 34 | -22 | 0.00% | 617 |
| 2021-10-18 | 2021-10-12 | 16.966 | 56 | -10 | 0.00% | 950 |
| 2021-10-11 | 2021-10-07 | 16.865 | 66 | +39 | 0.00% | 1,113 |
| 2021-10-06 | 2021-10-04 | 16.360 | 27 | -29 | 0.00% | 442 |
| 2021-10-05 | 2021-09-30 | 14.563 | 56 | +21 | 0.00% | 816 |
| 2021-10-04 | 2021-09-29 | 14.543 | 35 | -99 | 0.00% | 509 |
| 2021-09-30 | 2021-09-28 | 15.048 | 134 | +65 | 0.00% | 2,016 |
| 2021-09-24 | 2021-09-21 | 14.502 | 69 | -23 | 0.00% | 1,001 |
| 2021-09-16 | 2021-09-14 | 15.472 | 92 | +46 | 0.00% | 1,423 |
| 2021-09-15 | 2021-09-13 | 16.219 | 46 | +1 | 0.00% | 746 |
| 2021-09-14 | 2021-09-10 | 17.613 | 45 | -52 | 0.00% | 793 |
| 2021-09-09 | 2021-09-07 | 18.380 | 97 | +30 | 0.00% | 1,783 |
| 2021-09-08 | 2021-09-06 | 18.320 | 67 | +65 | 0.00% | 1,227 |
| 2021-09-06 | 2021-09-02 | 18.582 | 2 | -42 | 0.00% | 37 |
| 2021-09-03 | 2021-09-01 | 17.633 | 44 | -3 | 0.00% | 776 |
| 2021-09-02 | 2021-08-31 | 17.290 | 47 | -51 | 0.00% | 813 |
| 2021-08-27 | 2021-08-25 | 15.633 | 98 | -990 | 0.00% | 1,532 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,088 | +10 | 0.00% | 14,833 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,078 | +49 | 0.00% | 15,220 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,029 | +11 | 0.00% | 16,357 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,018 | +9 | 0.00% | 16,963 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,009 | -990 | 0.00% | 17,955 |
| 2021-08-05 | 2021-08-03 | 16.643 | 1,999 | +1 | 0.00% | 33,270 |
| 2021-08-02 | 2021-07-29 | 18.380 | 1,998 | -40 | 0.00% | 36,724 |
| 2021-07-30 | 2021-07-28 | 16.199 | 2,038 | -8 | 0.00% | 33,013 |
| 2021-07-29 | 2021-07-27 | 14.765 | 2,046 | -964 | 0.00% | 30,209 |
| 2021-07-28 | 2021-07-26 | 16.158 | 3,010 | -7,036 | 0.00% | 48,637 |
| 2021-07-27 | 2021-07-23 | 30.499 | 10,046 | +9,969 | 0.00% | 306,394 |
| 2021-07-26 | 2021-07-22 | 51.354 | 77 | +45 | 0.00% | 3,954 |
| 2021-07-23 | 2021-07-21 | 48.374 | 32 | -48 | 0.00% | 1,548 |
| 2021-07-22 | 2021-07-20 | 46.304 | 80 | +18 | 0.00% | 3,704 |
| 2021-07-21 | 2021-07-19 | 48.627 | 62 | +4 | 0.00% | 3,015 |
| 2021-07-20 | 2021-07-16 | 54.080 | 58 | +12 | 0.00% | 3,137 |
| 2021-07-19 | 2021-07-15 | 54.636 | 46 | -36 | 0.00% | 2,513 |
| 2021-07-16 | 2021-07-14 | 54.787 | 82 | +34 | 0.00% | 4,493 |
| 2021-07-15 | 2021-07-13 | 52.262 | 48 | +31 | 0.00% | 2,509 |
| 2021-07-14 | 2021-07-12 | 50.647 | 17 | -29 | 0.00% | 861 |
| 2021-07-13 | 2021-07-09 | 49.132 | 46 | +15 | 0.00% | 2,260 |
| 2021-07-12 | 2021-07-08 | 52.313 | 31 | -39 | 0.00% | 1,622 |
| 2021-07-09 | 2021-07-07 | 59.332 | 70 | +42 | 0.00% | 4,153 |
| 2021-07-08 | 2021-07-06 | 59.281 | 28 | +6 | 0.00% | 1,660 |
| 2021-07-07 | 2021-07-05 | 57.564 | 22 | -55 | 0.00% | 1,266 |
| 2021-07-06 | 2021-07-02 | 59.584 | 77 | +69 | 0.00% | 4,588 |
| 2021-07-05 | 2021-06-30 | 64.634 | 8 | -30 | 0.00% | 517 |
| 2021-07-02 | 2021-06-29 | 62.765 | 38 | -30 | 0.00% | 2,385 |
| 2021-06-30 | 2021-06-28 | 62.816 | 68 | +19 | 0.00% | 4,271 |
| 2021-06-29 | 2021-06-25 | 66.704 | 49 | -27 | 0.00% | 3,269 |
| 2021-06-28 | 2021-06-24 | 62.008 | 76 | +25 | 0.00% | 4,713 |
| 2021-06-24 | 2021-06-22 | 64.634 | 51 | +14 | 0.00% | 3,296 |
| 2021-06-23 | 2021-06-21 | 60.190 | 37 | -42 | 0.00% | 2,227 |
| 2021-06-22 | 2021-06-18 | 61.806 | 79 | +49 | 0.00% | 4,883 |
| 2021-06-21 | 2021-06-17 | 65.745 | 30 | -37 | 0.00% | 1,972 |
| 2021-06-18 | 2021-06-16 | 75.238 | 67 | +23 | 0.00% | 5,041 |
| 2021-06-17 | 2021-06-15 | 76.551 | 44 | -15 | 0.00% | 3,368 |
| 2021-06-16 | 2021-06-11 | 77.712 | 59 | -39 | 0.00% | 4,585 |
| 2021-06-15 | 2021-06-10 | 76.803 | 98 | +49 | 0.00% | 7,527 |
| 2021-05-28 | 2021-05-26 | 83.115 | 49 | -20 | 0.00% | 4,073 |
| 2021-05-25 | 2021-05-21 | 91.093 | 69 | -7 | 0.00% | 6,285 |
| 2021-05-17 | 2021-05-13 | 101.495 | 76 | +49 | 0.00% | 7,714 |
| 2021-05-12 | 2021-05-10 | 115.028 | 27 | -17 | 0.00% | 3,106 |
| 2021-05-10 | 2021-05-06 | 112.705 | 44 | -29 | 0.00% | 4,959 |
| 2021-04-28 | 2021-04-26 | 125.127 | 73 | -13 | 0.00% | 9,134 |
| 2021-04-20 | 2021-04-16 | 115.533 | 86 | +49 | 0.00% | 9,936 |
| 2021-04-16 | 2021-04-14 | 116.341 | 37 | +13 | 0.00% | 4,305 |
| 2021-04-09 | 2021-04-07 | 114.624 | 24 | -16 | 0.00% | 2,751 |
| 2021-04-08 | 2021-04-01 | 112.907 | 40 | +10 | 0.00% | 4,516 |
| 2021-03-31 | 2021-03-29 | 109.776 | 30 | -10 | 0.00% | 3,293 |
| 2021-03-23 | 2021-03-19 | 125.733 | 40 | -29 | 0.00% | 5,029 |
| 2021-03-16 | 2021-03-12 | 135.630 | 69 | +29 | 0.00% | 9,358 |
| 2021-03-15 | 2021-03-11 | 143.204 | 40 | -49 | 0.00% | 5,728 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 89 | +49 | 0.00% | 1,240,363 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 40 | +40 | 0.00% | 563,930 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 0 | -1 | ||
| 2021-03-04 | 2021-03-02 | 14694.089 | 1 | +1 | 0.00% | 14,694 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 0 | -1 | ||
| 2021-03-01 | 2021-02-25 | 14502.207 | 1 | +1 | 0.00% | 14,502 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 0 | -1 | ||
| 2021-01-12 | 2021-01-08 | 13451.908 | 1 | +1 | 0.00% | 13,452 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 0 | -1 | ||
| 2020-12-07 | 2020-12-03 | 12371.312 | 1 | +1 | 0.00% | 12,371 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 0 | -1 | ||
| 2020-11-30 | 2020-11-26 | 13169.135 | 1 | +1 | 0.00% | 13,169 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 0 | -1 | ||
| 2020-11-12 | 2020-11-10 | 13532.700 | 1 | +1 | 0.00% | 13,533 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy