History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 6,100 | +0 | 0.00% | 255,224 |
| 2025-10-13 | 2025-10-09 | 41.740 | 6,100 | +0 | 0.00% | 254,614 |
| 2025-10-10 | 2025-10-08 | 40.920 | 6,100 | +0 | 0.00% | 249,612 |
| 2025-10-09 | 2025-10-06 | 40.800 | 6,100 | +0 | 0.00% | 248,880 |
| 2025-10-08 | 2025-10-03 | 41.580 | 6,100 | +0 | 0.00% | 253,638 |
| 2025-10-06 | 2025-10-02 | 42.540 | 6,100 | +0 | 0.00% | 259,494 |
| 2025-10-03 | 2025-09-30 | 42.260 | 6,100 | +0 | 0.00% | 257,786 |
| 2025-10-02 | 2025-09-29 | 42.560 | 6,100 | +0 | 0.00% | 259,616 |
| 2025-09-30 | 2025-09-26 | 39.460 | 6,100 | +0 | 0.00% | 240,706 |
| 2025-09-29 | 2025-09-25 | 39.520 | 6,100 | +0 | 0.00% | 241,072 |
| 2025-09-26 | 2025-09-24 | 39.940 | 6,100 | +0 | 0.00% | 243,634 |
| 2025-09-25 | 2025-09-23 | 40.640 | 6,100 | +0 | 0.00% | 247,904 |
| 2025-09-24 | 2025-09-22 | 39.900 | 6,100 | +0 | 0.00% | 243,390 |
| 2025-09-23 | 2025-09-19 | 41.020 | 6,100 | +0 | 0.00% | 250,222 |
| 2025-09-22 | 2025-09-18 | 41.300 | 6,100 | +0 | 0.00% | 251,930 |
| 2025-09-19 | 2025-09-17 | 42.300 | 6,100 | +0 | 0.00% | 258,030 |
| 2025-09-18 | 2025-09-16 | 41.180 | 6,100 | +0 | 0.00% | 251,198 |
| 2025-09-17 | 2025-09-15 | 41.840 | 6,100 | +0 | 0.00% | 255,224 |
| 2025-09-16 | 2025-09-12 | 41.580 | 6,100 | +0 | 0.00% | 253,638 |
| 2025-09-15 | 2025-09-11 | 42.560 | 6,100 | +0 | 0.00% | 259,616 |
| 2025-09-12 | 2025-09-10 | 41.300 | 6,100 | +0 | 0.00% | 251,930 |
| 2025-09-11 | 2025-09-09 | 40.400 | 6,100 | +0 | 0.00% | 246,440 |
| 2025-09-10 | 2025-09-08 | 38.320 | 6,100 | +0 | 0.00% | 233,752 |
| 2025-09-09 | 2025-09-05 | 37.660 | 6,100 | +0 | 0.00% | 229,726 |
| 2025-09-08 | 2025-09-04 | 38.240 | 6,100 | +0 | 0.00% | 233,264 |
| 2025-09-05 | 2025-09-03 | 38.400 | 6,100 | +0 | 0.00% | 234,240 |
| 2025-09-04 | 2025-09-02 | 37.960 | 6,100 | +0 | 0.00% | 231,556 |
| 2025-09-03 | 2025-09-01 | 38.020 | 6,100 | +0 | 0.00% | 231,922 |
| 2025-09-02 | 2025-08-29 | 36.560 | 6,100 | +0 | 0.00% | 223,016 |
| 2025-09-01 | 2025-08-28 | 36.160 | 6,100 | +0 | 0.00% | 220,576 |
| 2025-08-29 | 2025-08-27 | 35.820 | 6,100 | +0 | 0.00% | 218,502 |
| 2025-08-28 | 2025-08-26 | 36.600 | 6,100 | +1,000 | 0.00% | 223,260 |
| 2025-08-27 | 2025-08-25 | 37.680 | 5,100 | +600 | 0.00% | 192,168 |
| 2025-07-25 | 2025-07-23 | 37.800 | 4,500 | -500 | 0.00% | 170,100 |
| 2025-07-24 | 2025-07-22 | 36.750 | 5,000 | +500 | 0.00% | 183,750 |
| 2025-02-19 | 2025-02-17 | 42.100 | 4,500 | -400,000 | 0.00% | 189,450 |
| 2025-01-24 | 2025-01-22 | 35.400 | 404,500 | +350,000 | 0.02% | 14,319,300 |
| 2025-01-16 | 2025-01-14 | 46.250 | 54,500 | -350,000 | 0.00% | 2,520,625 |
| 2024-11-15 | 2024-11-13 | 45.550 | 404,500 | -2,000 | 0.02% | 18,424,975 |
| 2024-11-11 | 2024-11-07 | 48.000 | 406,500 | -1,000 | 0.02% | 19,512,000 |
| 2024-11-08 | 2024-11-06 | 45.400 | 407,500 | +1,000 | 0.02% | 18,500,500 |
| 2024-10-31 | 2024-10-29 | 49.850 | 406,500 | -1,000 | 0.02% | 20,264,025 |
| 2024-10-30 | 2024-10-28 | 48.600 | 407,500 | +200,000 | 0.02% | 19,804,500 |
| 2024-10-29 | 2024-10-25 | 47.500 | 207,500 | +200,000 | 0.01% | 9,856,250 |
| 2024-10-28 | 2024-10-24 | 46.800 | 7,500 | +1,000 | 0.00% | 351,000 |
| 2024-10-25 | 2024-10-23 | 50.050 | 6,500 | +1,000 | 0.00% | 325,325 |
| 2024-10-24 | 2024-10-22 | 51.500 | 5,500 | +1,000 | 0.00% | 283,250 |
| 2024-10-08 | 2024-10-04 | 65.650 | 4,500 | -1,000 | 0.00% | 295,425 |
| 2024-10-07 | 2024-10-03 | 59.950 | 5,500 | +1,000 | 0.00% | 329,725 |
| 2024-09-27 | 2024-09-25 | 49.100 | 4,500 | -300 | 0.00% | 220,950 |
| 2024-09-26 | 2024-09-24 | 46.300 | 4,800 | +300 | 0.00% | 222,240 |
| 2024-09-23 | 2024-09-19 | 48.800 | 4,500 | -200 | 0.00% | 219,600 |
| 2024-09-20 | 2024-09-17 | 46.400 | 4,700 | +200 | 0.00% | 218,080 |
| 2024-09-09 | 2024-09-04 | 46.910 | 4,500 | +44 | 0.00% | 211,095 |
| 2024-08-06 | 2024-08-02 | 47.516 | 4,456 | +3,664 | 0.00% | 211,731 |
| 2024-08-05 | 2024-08-01 | 50.950 | 792 | +297 | 0.00% | 40,352 |
| 2024-07-30 | 2024-07-26 | 55.494 | 495 | -5,149 | 0.00% | 27,470 |
| 2024-05-29 | 2024-05-27 | 61.857 | 5,644 | -1,980 | 0.00% | 349,118 |
| 2024-04-12 | 2024-04-10 | 68.269 | 7,624 | -199 | 0.00% | 520,486 |
| 2024-04-11 | 2024-04-09 | 66.906 | 7,823 | +199 | 0.00% | 523,406 |
| 2024-04-03 | 2024-03-28 | 68.825 | 7,624 | -3,367 | 0.00% | 524,721 |
| 2024-03-25 | 2024-03-21 | 75.692 | 10,991 | -297 | 0.00% | 831,933 |
| 2024-03-21 | 2024-03-19 | 71.501 | 11,288 | +99 | 0.00% | 807,105 |
| 2024-03-15 | 2024-03-13 | 71.703 | 11,189 | +99 | 0.00% | 802,286 |
| 2024-03-14 | 2024-03-12 | 69.027 | 11,090 | +99 | 0.00% | 765,508 |
| 2024-02-23 | 2024-02-21 | 72.158 | 10,991 | -198 | 0.00% | 793,084 |
| 2024-02-21 | 2024-02-19 | 70.996 | 11,189 | -99 | 0.00% | 794,376 |
| 2024-02-19 | 2024-02-15 | 72.965 | 11,288 | +297 | 0.00% | 823,634 |
| 2024-01-30 | 2024-01-26 | 62.664 | 10,991 | +1,980 | 0.00% | 688,745 |
| 2024-01-19 | 2024-01-17 | 58.120 | 9,011 | -99 | 0.00% | 523,719 |
| 2023-12-19 | 2023-12-15 | 62.261 | 9,110 | -297 | 0.00% | 567,193 |
| 2023-12-15 | 2023-12-13 | 64.785 | 9,407 | +297 | 0.00% | 609,435 |
| 2023-12-12 | 2023-12-08 | 63.472 | 9,110 | -198 | 0.00% | 578,234 |
| 2023-12-11 | 2023-12-07 | 62.210 | 9,308 | -693 | 0.00% | 579,051 |
| 2023-12-08 | 2023-12-06 | 62.866 | 10,001 | +891 | 0.00% | 628,727 |
| 2023-11-23 | 2023-11-21 | 55.545 | 9,110 | -198 | 0.00% | 506,012 |
| 2023-11-20 | 2023-11-16 | 53.828 | 9,308 | -99 | 0.00% | 501,029 |
| 2023-11-17 | 2023-11-15 | 54.080 | 9,407 | -99 | 0.00% | 508,733 |
| 2023-11-15 | 2023-11-13 | 54.333 | 9,506 | +396 | 0.00% | 516,487 |
| 2023-11-03 | 2023-11-01 | 51.505 | 9,110 | -198 | 0.00% | 469,211 |
| 2023-10-30 | 2023-10-26 | 51.505 | 9,308 | +198 | 0.00% | 479,409 |
| 2023-10-24 | 2023-10-19 | 48.627 | 9,110 | -396 | 0.00% | 442,990 |
| 2023-10-11 | 2023-10-09 | 47.415 | 9,506 | +396 | 0.00% | 450,726 |
| 2023-10-10 | 2023-10-06 | 47.415 | 9,110 | -396 | 0.00% | 431,950 |
| 2023-10-04 | 2023-09-29 | 48.172 | 9,506 | +396 | 0.00% | 457,927 |
| 2023-09-06 | 2023-09-04 | 46.860 | 9,110 | -2,574 | 0.00% | 426,890 |
| 2023-09-05 | 2023-08-31 | 42.769 | 11,684 | -396 | 0.00% | 499,718 |
| 2023-09-04 | 2023-08-30 | 43.072 | 12,080 | +2,970 | 0.00% | 520,314 |
| 2023-08-30 | 2023-08-28 | 43.426 | 9,110 | -495 | 0.00% | 395,609 |
| 2023-08-24 | 2023-08-22 | 42.618 | 9,605 | +495 | 0.00% | 409,345 |
| 2023-08-16 | 2023-08-14 | 41.911 | 9,110 | -396 | 0.00% | 381,809 |
| 2023-08-09 | 2023-08-07 | 45.244 | 9,506 | +396 | 0.00% | 430,086 |
| 2023-06-08 | 2023-06-06 | 32.973 | 9,110 | -495 | 0.00% | 300,387 |
| 2023-06-07 | 2023-06-05 | 34.337 | 9,605 | +495 | 0.00% | 329,804 |
| 2023-05-31 | 2023-05-29 | 29.287 | 9,110 | -594 | 0.00% | 266,806 |
| 2023-05-30 | 2023-05-25 | 29.237 | 9,704 | +594 | 0.00% | 283,713 |
| 2023-05-03 | 2023-04-28 | 35.650 | 9,110 | -396 | 0.00% | 324,768 |
| 2023-04-13 | 2023-04-11 | 29.843 | 9,506 | -396 | 0.00% | 283,684 |
| 2023-04-12 | 2023-04-06 | 29.843 | 9,902 | +396 | 0.00% | 295,502 |
| 2023-03-24 | 2023-03-22 | 29.287 | 9,506 | -3,763 | 0.00% | 278,404 |
| 2023-03-23 | 2023-03-21 | 28.176 | 13,269 | +3,763 | 0.00% | 373,871 |
| 2023-03-22 | 2023-03-20 | 26.964 | 9,506 | -594 | 0.00% | 256,324 |
| 2023-03-21 | 2023-03-17 | 28.681 | 10,100 | +594 | 0.00% | 289,681 |
| 2023-03-10 | 2023-03-08 | 29.641 | 9,506 | -10,892 | 0.00% | 281,764 |
| 2023-03-08 | 2023-03-06 | 34.690 | 20,398 | -1,980 | 0.00% | 707,610 |
| 2023-03-07 | 2023-03-03 | 34.791 | 22,378 | -1,981 | 0.00% | 778,557 |
| 2023-03-06 | 2023-03-02 | 32.468 | 24,359 | +990 | 0.00% | 790,897 |
| 2023-03-03 | 2023-03-01 | 32.418 | 23,369 | +13,863 | 0.00% | 757,574 |
| 2023-03-02 | 2023-02-28 | 30.196 | 9,506 | -99 | 0.00% | 287,044 |
| 2023-03-01 | 2023-02-27 | 31.559 | 9,605 | -1,089 | 0.00% | 303,129 |
| 2023-02-28 | 2023-02-24 | 33.024 | 10,694 | +594 | 0.00% | 353,157 |
| 2023-02-27 | 2023-02-23 | 33.983 | 10,100 | +594 | 0.00% | 343,231 |
| 2023-02-22 | 2023-02-20 | 33.630 | 9,506 | -990 | 0.00% | 319,685 |
| 2023-02-21 | 2023-02-17 | 32.165 | 10,496 | +990 | 0.00% | 337,608 |
| 2023-02-15 | 2023-02-13 | 30.903 | 9,506 | -1,683 | 0.00% | 293,764 |
| 2023-02-14 | 2023-02-10 | 32.519 | 11,189 | +1,683 | 0.00% | 363,854 |
| 2023-02-07 | 2023-02-03 | 33.983 | 9,506 | -396 | 0.00% | 323,045 |
| 2023-02-02 | 2023-01-31 | 33.377 | 9,902 | +396 | 0.00% | 330,502 |
| 2023-02-01 | 2023-01-30 | 33.327 | 9,506 | -693 | 0.00% | 316,805 |
| 2023-01-20 | 2023-01-18 | 31.913 | 10,199 | -1,584 | 0.00% | 325,480 |
| 2023-01-19 | 2023-01-17 | 34.438 | 11,783 | +2,277 | 0.00% | 405,779 |
| 2023-01-13 | 2023-01-11 | 32.165 | 9,506 | +396 | 0.00% | 305,764 |
| 2023-01-11 | 2023-01-09 | 31.559 | 9,110 | -3,366 | 0.00% | 287,507 |
| 2023-01-10 | 2023-01-06 | 29.540 | 12,476 | +3,366 | 0.00% | 368,537 |
| 2023-01-03 | 2022-12-29 | 28.681 | 9,110 | -1,881 | 0.00% | 261,286 |
| 2022-12-30 | 2022-12-28 | 30.499 | 10,991 | -99 | 0.00% | 335,215 |
| 2022-12-29 | 2022-12-23 | 31.408 | 11,090 | +1,980 | 0.00% | 348,315 |
| 2022-12-28 | 2022-12-22 | 32.064 | 9,110 | -10,199 | 0.00% | 292,107 |
| 2022-12-21 | 2022-12-19 | 28.782 | 19,309 | -396 | 0.00% | 555,756 |
| 2022-12-20 | 2022-12-16 | 26.914 | 19,705 | -693 | 0.00% | 530,339 |
| 2022-12-19 | 2022-12-15 | 25.197 | 20,398 | +396 | 0.00% | 513,970 |
| 2022-12-16 | 2022-12-14 | 25.904 | 20,002 | +297 | 0.00% | 518,132 |
| 2022-12-09 | 2022-12-07 | 22.470 | 19,705 | -396 | 0.00% | 442,778 |
| 2022-12-08 | 2022-12-06 | 23.379 | 20,101 | +396 | 0.00% | 469,946 |
| 2022-12-07 | 2022-12-05 | 23.884 | 19,705 | -594 | 0.00% | 470,638 |
| 2022-12-06 | 2022-12-02 | 22.319 | 20,299 | +297 | 0.00% | 453,050 |
| 2022-12-05 | 2022-12-01 | 21.713 | 20,002 | +297 | 0.00% | 434,302 |
| 2022-09-22 | 2022-09-20 | 19.087 | 19,705 | -693 | 0.00% | 376,113 |
| 2022-09-21 | 2022-09-19 | 18.946 | 20,398 | +693 | 0.00% | 386,456 |
| 2022-09-09 | 2022-09-07 | 20.955 | 19,705 | -61,392 | 0.00% | 412,928 |
| 2022-09-08 | 2022-09-06 | 21.612 | 81,097 | +7,922 | 0.00% | 1,752,662 |
| 2022-09-07 | 2022-09-05 | 21.309 | 73,175 | +1,980 | 0.00% | 1,559,283 |
| 2022-09-06 | 2022-09-02 | 22.218 | 71,195 | +51,490 | 0.00% | 1,581,801 |
| 2022-09-02 | 2022-08-31 | 23.733 | 19,705 | -3,168 | 0.00% | 467,653 |
| 2022-09-01 | 2022-08-30 | 23.682 | 22,873 | +3,168 | 0.00% | 541,684 |
| 2022-07-13 | 2022-07-11 | 17.714 | 19,705 | -1,386 | 0.00% | 349,048 |
| 2022-07-12 | 2022-07-08 | 18.299 | 21,091 | +1,386 | 0.00% | 385,954 |
| 2022-07-05 | 2022-06-30 | 15.977 | 19,705 | -693 | 0.00% | 314,820 |
| 2022-07-04 | 2022-06-29 | 14.866 | 20,398 | +693 | 0.00% | 303,232 |
| 2022-06-23 | 2022-06-21 | 16.663 | 19,705 | -4,951 | 0.00% | 328,352 |
| 2022-06-21 | 2022-06-17 | 16.623 | 24,656 | -68,125 | 0.00% | 409,857 |
| 2022-06-20 | 2022-06-16 | 17.694 | 92,781 | +29,013 | 0.01% | 1,641,621 |
| 2022-06-17 | 2022-06-15 | 18.057 | 63,768 | +44,558 | 0.00% | 1,151,463 |
| 2022-05-30 | 2022-05-26 | 8.705 | 19,210 | -792 | 0.00% | 167,230 |
| 2022-05-27 | 2022-05-25 | 8.887 | 20,002 | +792 | 0.00% | 177,761 |
| 2022-05-18 | 2022-05-16 | 8.443 | 19,210 | -495 | 0.00% | 162,186 |
| 2022-05-17 | 2022-05-13 | 8.200 | 19,705 | -2,277 | 0.00% | 161,589 |
| 2022-05-16 | 2022-05-12 | 7.776 | 21,982 | +2,772 | 0.00% | 170,938 |
| 2022-05-11 | 2022-05-06 | 9.473 | 19,210 | -6,634 | 0.00% | 181,974 |
| 2022-05-10 | 2022-05-05 | 9.847 | 25,844 | -18,121 | 0.00% | 254,474 |
| 2022-05-06 | 2022-05-04 | 9.978 | 43,965 | -4,951 | 0.00% | 438,676 |
| 2022-05-05 | 2022-05-03 | 10.321 | 48,916 | +29,211 | 0.00% | 504,872 |
| 2022-05-04 | 2022-04-29 | 9.493 | 19,705 | +495 | 0.00% | 187,061 |
| 2022-04-29 | 2022-04-27 | 8.059 | 19,210 | -2,574 | 0.00% | 154,814 |
| 2022-04-28 | 2022-04-26 | 7.928 | 21,784 | -99 | 0.00% | 172,698 |
| 2022-04-27 | 2022-04-25 | 7.665 | 21,883 | +1,386 | 0.00% | 167,737 |
| 2022-04-25 | 2022-04-21 | 8.160 | 20,497 | +1,287 | 0.00% | 167,256 |
| 2022-04-20 | 2022-04-14 | 8.786 | 19,210 | -2,475 | 0.00% | 168,782 |
| 2022-04-19 | 2022-04-13 | 8.827 | 21,685 | +2,475 | 0.00% | 191,404 |
| 2022-03-31 | 2022-03-29 | 9.665 | 19,210 | -4,357 | 0.00% | 185,660 |
| 2022-03-30 | 2022-03-28 | 9.735 | 23,567 | +4,357 | 0.00% | 229,436 |
| 2022-03-29 | 2022-03-25 | 9.675 | 19,210 | -3,862 | 0.00% | 185,854 |
| 2022-03-28 | 2022-03-24 | 10.180 | 23,072 | +3,862 | 0.00% | 234,869 |
| 2022-03-23 | 2022-03-21 | 9.443 | 19,210 | -8,812 | 0.00% | 181,392 |
| 2022-03-22 | 2022-03-18 | 8.837 | 28,022 | +1,386 | 0.00% | 247,621 |
| 2022-03-21 | 2022-03-17 | 8.928 | 26,636 | +7,426 | 0.00% | 237,794 |
| 2022-03-18 | 2022-03-16 | 9.342 | 19,210 | -3,069 | 0.00% | 179,452 |
| 2022-03-16 | 2022-03-14 | 7.837 | 22,279 | +1,980 | 0.00% | 174,597 |
| 2022-03-15 | 2022-03-11 | 9.281 | 20,299 | +1,089 | 0.00% | 188,395 |
| 2022-03-14 | 2022-03-10 | 9.594 | 19,210 | -990 | 0.00% | 184,302 |
| 2022-03-10 | 2022-03-08 | 9.190 | 20,200 | -1,089 | 0.00% | 185,640 |
| 2022-03-09 | 2022-03-07 | 9.099 | 21,289 | +1,089 | 0.00% | 193,713 |
| 2022-03-08 | 2022-03-04 | 9.776 | 20,200 | -792 | 0.00% | 197,472 |
| 2022-03-07 | 2022-03-03 | 10.665 | 20,992 | +1,782 | 0.00% | 223,871 |
| 2022-02-25 | 2022-02-23 | 11.856 | 19,210 | -7,030 | 0.00% | 227,759 |
| 2022-02-24 | 2022-02-22 | 11.250 | 26,240 | +6,733 | 0.00% | 295,208 |
| 2022-02-23 | 2022-02-21 | 11.775 | 19,507 | +297 | 0.00% | 229,704 |
| 2022-01-24 | 2022-01-20 | 13.674 | 19,210 | -3,267 | 0.00% | 262,679 |
| 2022-01-21 | 2022-01-19 | 13.230 | 22,477 | +3,267 | 0.00% | 297,365 |
| 2022-01-14 | 2022-01-12 | 14.644 | 19,210 | -99 | 0.00% | 281,303 |
| 2022-01-13 | 2022-01-11 | 13.977 | 19,309 | +99 | 0.00% | 269,883 |
| 2022-01-07 | 2022-01-05 | 14.482 | 19,210 | -198 | 0.00% | 278,199 |
| 2021-12-03 | 2021-12-01 | 16.886 | 19,408 | -7,921 | 0.00% | 327,715 |
| 2021-12-02 | 2021-11-30 | 16.300 | 27,329 | -991 | 0.00% | 445,458 |
| 2021-12-01 | 2021-11-29 | 17.229 | 28,320 | +991 | 0.00% | 487,924 |
| 2021-11-29 | 2021-11-25 | 19.451 | 27,329 | -4,060 | 0.00% | 531,569 |
| 2021-11-25 | 2021-11-23 | 18.259 | 31,389 | -3,961 | 0.00% | 573,133 |
| 2021-11-24 | 2021-11-22 | 17.411 | 35,350 | -4,753 | 0.00% | 615,469 |
| 2021-11-23 | 2021-11-19 | 16.461 | 40,103 | -8,119 | 0.00% | 660,152 |
| 2021-11-19 | 2021-11-17 | 18.178 | 48,222 | +5,545 | 0.00% | 876,592 |
| 2021-11-18 | 2021-11-16 | 16.886 | 42,677 | +1,386 | 0.00% | 720,626 |
| 2021-11-17 | 2021-11-15 | 17.229 | 41,291 | -8,318 | 0.00% | 711,400 |
| 2021-11-16 | 2021-11-12 | 17.128 | 49,609 | +10,298 | 0.00% | 849,701 |
| 2021-11-15 | 2021-11-11 | 16.643 | 39,311 | +3,070 | 0.00% | 654,261 |
| 2021-11-12 | 2021-11-10 | 15.956 | 36,241 | +1,881 | 0.00% | 578,278 |
| 2021-11-11 | 2021-11-09 | 16.785 | 34,360 | +14,853 | 0.00% | 576,718 |
| 2021-11-01 | 2021-10-28 | 16.441 | 19,507 | -1,188 | 0.00% | 320,719 |
| 2021-10-29 | 2021-10-27 | 16.502 | 20,695 | +1,188 | 0.00% | 341,505 |
| 2021-10-12 | 2021-10-08 | 16.764 | 19,507 | +8,813 | 0.00% | 327,023 |
| 2021-10-04 | 2021-09-29 | 14.543 | 10,694 | -1,881 | 0.00% | 155,519 |
| 2021-09-30 | 2021-09-28 | 15.048 | 12,575 | +1,881 | 0.00% | 189,223 |
| 2021-09-29 | 2021-09-27 | 14.745 | 10,694 | -9,902 | 0.00% | 157,679 |
| 2021-09-27 | 2021-09-23 | 15.593 | 20,596 | -1,089 | 0.00% | 321,151 |
| 2021-09-24 | 2021-09-21 | 14.502 | 21,685 | +1,089 | 0.00% | 314,480 |
| 2021-09-14 | 2021-09-10 | 17.613 | 20,596 | -19,804 | 0.00% | 362,751 |
| 2021-09-10 | 2021-09-08 | 18.158 | 40,400 | +19,804 | 0.00% | 733,585 |
| 2021-09-08 | 2021-09-06 | 18.320 | 20,596 | -7,922 | 0.00% | 377,311 |
| 2021-09-07 | 2021-09-03 | 17.694 | 28,518 | -2,970 | 0.00% | 504,583 |
| 2021-09-02 | 2021-08-31 | 17.290 | 31,488 | -1,981 | 0.00% | 544,413 |
| 2021-09-01 | 2021-08-30 | 16.037 | 33,469 | -1,980 | 0.00% | 536,751 |
| 2021-08-27 | 2021-08-25 | 15.633 | 35,449 | +13,863 | 0.00% | 554,185 |
| 2021-08-19 | 2021-08-17 | 14.118 | 21,586 | -2,971 | 0.00% | 304,761 |
| 2021-08-12 | 2021-08-10 | 17.673 | 24,557 | +7,922 | 0.00% | 434,003 |
| 2021-08-11 | 2021-08-09 | 16.663 | 16,635 | +5,941 | 0.00% | 277,196 |
| 2021-08-09 | 2021-08-05 | 16.401 | 10,694 | +396 | 0.00% | 175,390 |
| 2021-08-06 | 2021-08-04 | 17.794 | 10,298 | -396 | 0.00% | 183,248 |
| 2021-08-04 | 2021-08-02 | 17.512 | 10,694 | -2,971 | 0.00% | 187,270 |
| 2021-08-03 | 2021-07-30 | 16.966 | 13,665 | +991 | 0.00% | 231,845 |
| 2021-08-02 | 2021-07-29 | 18.380 | 12,674 | -199 | 0.00% | 232,951 |
| 2021-07-30 | 2021-07-28 | 16.199 | 12,873 | -495 | 0.00% | 208,528 |
| 2021-07-29 | 2021-07-27 | 14.765 | 13,368 | +2,971 | 0.00% | 197,376 |
| 2021-07-28 | 2021-07-26 | 16.158 | 10,397 | +297 | 0.00% | 167,999 |
| 2021-07-27 | 2021-07-23 | 30.499 | 10,100 | +396 | 0.00% | 308,041 |
| 2021-07-26 | 2021-07-22 | 51.354 | 9,704 | +5,743 | 0.00% | 498,335 |
| 2021-07-23 | 2021-07-21 | 48.374 | 3,961 | +3,961 | 0.00% | 191,611 |
| 2021-07-06 | 2021-07-02 | 59.584 | 0 | -1,188 | ||
| 2021-07-05 | 2021-06-30 | 64.634 | 1,188 | +1,188 | 0.00% | 76,785 |
| 2021-06-28 | 2021-06-24 | 62.008 | 0 | -297 | ||
| 2021-06-25 | 2021-06-23 | 59.584 | 297 | +297 | 0.00% | 17,697 |
| 2021-06-04 | 2021-06-02 | 89.326 | 0 | -495 | ||
| 2021-05-27 | 2021-05-25 | 84.327 | 495 | +495 | 0.00% | 41,742 |
| 2021-05-21 | 2021-05-18 | 96.042 | 0 | -198 | ||
| 2021-05-20 | 2021-05-17 | 93.820 | 198 | +198 | 0.00% | 18,576 |
| 2021-04-12 | 2021-04-08 | 114.119 | 0 | -99 | ||
| 2021-04-09 | 2021-04-07 | 114.624 | 99 | +99 | 0.00% | 11,348 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 0 | -1 | ||
| 2021-01-05 | 2020-12-31 | 14057.850 | 1 | -2 | 0.00% | 14,058 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 3 | +2 | 0.00% | 38,629 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 1 | -1 | 0.00% | 13,886 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 2 | 0.00% | 27,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy