History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 9,700 | +0 | 0.00% | 405,848 |
| 2025-10-13 | 2025-10-09 | 41.740 | 9,700 | +0 | 0.00% | 404,878 |
| 2025-10-10 | 2025-10-08 | 40.920 | 9,700 | +0 | 0.00% | 396,924 |
| 2025-10-09 | 2025-10-06 | 40.800 | 9,700 | +0 | 0.00% | 395,760 |
| 2025-10-08 | 2025-10-03 | 41.580 | 9,700 | +0 | 0.00% | 403,326 |
| 2025-10-06 | 2025-10-02 | 42.540 | 9,700 | +0 | 0.00% | 412,638 |
| 2025-10-03 | 2025-09-30 | 42.260 | 9,700 | +0 | 0.00% | 409,922 |
| 2025-10-02 | 2025-09-29 | 42.560 | 9,700 | +0 | 0.00% | 412,832 |
| 2025-09-30 | 2025-09-26 | 39.460 | 9,700 | +0 | 0.00% | 382,762 |
| 2025-09-29 | 2025-09-25 | 39.520 | 9,700 | +0 | 0.00% | 383,344 |
| 2025-09-26 | 2025-09-24 | 39.940 | 9,700 | +0 | 0.00% | 387,418 |
| 2025-09-25 | 2025-09-23 | 40.640 | 9,700 | +0 | 0.00% | 394,208 |
| 2025-09-24 | 2025-09-22 | 39.900 | 9,700 | +0 | 0.00% | 387,030 |
| 2025-09-23 | 2025-09-19 | 41.020 | 9,700 | +0 | 0.00% | 397,894 |
| 2025-09-22 | 2025-09-18 | 41.300 | 9,700 | +0 | 0.00% | 400,610 |
| 2025-09-19 | 2025-09-17 | 42.300 | 9,700 | +1,200 | 0.00% | 410,310 |
| 2025-09-15 | 2025-09-11 | 42.560 | 8,500 | -1,000 | 0.00% | 361,760 |
| 2025-09-11 | 2025-09-09 | 40.400 | 9,500 | -500 | 0.00% | 383,800 |
| 2025-08-28 | 2025-08-26 | 36.600 | 10,000 | -100 | 0.00% | 366,000 |
| 2025-08-27 | 2025-08-25 | 37.680 | 10,100 | -900 | 0.00% | 380,568 |
| 2025-08-21 | 2025-08-19 | 37.000 | 11,000 | -1,400 | 0.00% | 407,000 |
| 2025-08-20 | 2025-08-18 | 37.840 | 12,400 | +1,400 | 0.00% | 469,216 |
| 2025-08-19 | 2025-08-15 | 37.680 | 11,000 | +900 | 0.00% | 414,480 |
| 2025-08-14 | 2025-08-12 | 35.860 | 10,100 | +200 | 0.00% | 362,186 |
| 2025-08-12 | 2025-08-08 | 35.680 | 9,900 | +100 | 0.00% | 353,232 |
| 2025-08-01 | 2025-07-30 | 36.500 | 9,800 | +1,000 | 0.00% | 357,700 |
| 2025-07-31 | 2025-07-29 | 37.150 | 8,800 | +100 | 0.00% | 326,920 |
| 2025-07-30 | 2025-07-28 | 37.050 | 8,700 | -100 | 0.00% | 322,335 |
| 2025-07-29 | 2025-07-25 | 35.900 | 8,800 | +100 | 0.00% | 315,920 |
| 2025-07-28 | 2025-07-24 | 37.150 | 8,700 | -100 | 0.00% | 323,205 |
| 2025-07-08 | 2025-07-04 | 40.400 | 8,800 | -400 | 0.00% | 355,520 |
| 2025-06-27 | 2025-06-25 | 44.300 | 9,200 | +200 | 0.00% | 407,560 |
| 2025-06-25 | 2025-06-23 | 37.450 | 9,000 | -100 | 0.00% | 337,050 |
| 2025-06-20 | 2025-06-18 | 36.850 | 9,100 | -500 | 0.00% | 335,335 |
| 2025-06-19 | 2025-06-17 | 37.600 | 9,600 | +100 | 0.00% | 360,960 |
| 2025-06-16 | 2025-06-12 | 37.300 | 9,500 | -100 | 0.00% | 354,350 |
| 2025-06-12 | 2025-06-10 | 37.700 | 9,600 | -12,700 | 0.00% | 361,920 |
| 2025-04-28 | 2025-04-24 | 36.050 | 22,300 | -3,000 | 0.00% | 803,915 |
| 2025-04-22 | 2025-04-16 | 34.000 | 25,300 | -100 | 0.00% | 860,200 |
| 2025-04-16 | 2025-04-14 | 34.150 | 25,400 | +100 | 0.00% | 867,410 |
| 2025-04-14 | 2025-04-10 | 33.600 | 25,300 | +200 | 0.00% | 850,080 |
| 2025-03-28 | 2025-03-26 | 36.500 | 25,100 | -100 | 0.00% | 916,150 |
| 2025-03-20 | 2025-03-18 | 41.350 | 25,200 | +200 | 0.00% | 1,042,020 |
| 2025-03-05 | 2025-03-03 | 36.100 | 25,000 | -500 | 0.00% | 902,500 |
| 2025-02-28 | 2025-02-26 | 37.400 | 25,500 | +4,200 | 0.00% | 953,700 |
| 2025-02-27 | 2025-02-25 | 37.400 | 21,300 | +100 | 0.00% | 796,620 |
| 2025-02-25 | 2025-02-21 | 41.350 | 21,200 | -100 | 0.00% | 876,620 |
| 2025-02-18 | 2025-02-14 | 42.400 | 21,300 | -600 | 0.00% | 903,120 |
| 2025-02-05 | 2025-02-03 | 37.400 | 21,900 | -1,300 | 0.00% | 819,060 |
| 2025-02-04 | 2025-01-28 | 37.850 | 23,200 | +3,000 | 0.00% | 878,120 |
| 2025-01-27 | 2025-01-23 | 36.200 | 20,200 | +100 | 0.00% | 731,240 |
| 2025-01-24 | 2025-01-22 | 35.400 | 20,100 | +2,400 | 0.00% | 711,540 |
| 2025-01-23 | 2025-01-21 | 46.700 | 17,700 | -100 | 0.00% | 826,590 |
| 2024-12-16 | 2024-12-12 | 49.800 | 17,800 | -100 | 0.00% | 886,440 |
| 2024-12-13 | 2024-12-11 | 48.850 | 17,900 | -100 | 0.00% | 874,415 |
| 2024-12-11 | 2024-12-09 | 50.750 | 18,000 | -400 | 0.00% | 913,500 |
| 2024-12-06 | 2024-12-04 | 49.900 | 18,400 | +400 | 0.00% | 918,160 |
| 2024-11-28 | 2024-11-26 | 46.200 | 18,000 | -200 | 0.00% | 831,600 |
| 2024-11-27 | 2024-11-25 | 45.850 | 18,200 | +200 | 0.00% | 834,470 |
| 2024-11-18 | 2024-11-14 | 42.050 | 18,000 | +100 | 0.00% | 756,900 |
| 2024-11-11 | 2024-11-07 | 48.000 | 17,900 | -200 | 0.00% | 859,200 |
| 2024-11-08 | 2024-11-06 | 45.400 | 18,100 | -300 | 0.00% | 821,740 |
| 2024-10-31 | 2024-10-29 | 49.850 | 18,400 | -100 | 0.00% | 917,240 |
| 2024-10-25 | 2024-10-23 | 50.050 | 18,500 | +9,000 | 0.00% | 925,925 |
| 2024-10-23 | 2024-10-21 | 53.150 | 9,500 | -200 | 0.00% | 504,925 |
| 2024-10-17 | 2024-10-15 | 55.400 | 9,700 | +100 | 0.00% | 537,380 |
| 2024-10-16 | 2024-10-14 | 57.650 | 9,600 | +100 | 0.00% | 553,440 |
| 2024-10-10 | 2024-10-08 | 56.550 | 9,500 | +400 | 0.00% | 537,225 |
| 2024-10-09 | 2024-10-07 | 64.300 | 9,100 | +600 | 0.00% | 585,130 |
| 2024-10-08 | 2024-10-04 | 65.650 | 8,500 | -100 | 0.00% | 558,025 |
| 2024-10-07 | 2024-10-03 | 59.950 | 8,600 | -700 | 0.00% | 515,570 |
| 2024-10-04 | 2024-10-02 | 63.900 | 9,300 | +300 | 0.00% | 594,270 |
| 2024-10-03 | 2024-09-30 | 62.000 | 9,000 | +100 | 0.00% | 558,000 |
| 2024-10-02 | 2024-09-27 | 57.900 | 8,900 | +600 | 0.00% | 515,310 |
| 2024-09-30 | 2024-09-26 | 52.750 | 8,300 | -900 | 0.00% | 437,825 |
| 2024-09-27 | 2024-09-25 | 49.100 | 9,200 | -2,600 | 0.00% | 451,720 |
| 2024-09-26 | 2024-09-24 | 46.300 | 11,800 | +300 | 0.00% | 546,340 |
| 2024-09-25 | 2024-09-23 | 48.850 | 11,500 | -200 | 0.00% | 561,775 |
| 2024-09-23 | 2024-09-19 | 48.800 | 11,700 | +200 | 0.00% | 570,960 |
| 2024-09-12 | 2024-09-10 | 48.450 | 11,500 | -100 | 0.00% | 557,175 |
| 2024-09-09 | 2024-09-04 | 46.910 | 11,600 | +114 | 0.00% | 544,156 |
| 2024-08-23 | 2024-08-21 | 53.171 | 11,486 | -1,288 | 0.00% | 610,727 |
| 2024-08-19 | 2024-08-15 | 54.181 | 12,774 | -99 | 0.00% | 692,112 |
| 2024-08-14 | 2024-08-12 | 53.878 | 12,873 | +1,090 | 0.00% | 693,576 |
| 2024-08-13 | 2024-08-09 | 53.020 | 11,783 | +198 | 0.00% | 624,734 |
| 2024-08-12 | 2024-08-08 | 52.666 | 11,585 | -990 | 0.00% | 610,141 |
| 2024-08-09 | 2024-08-07 | 56.353 | 12,575 | +99 | 0.00% | 708,634 |
| 2024-08-08 | 2024-08-06 | 53.020 | 12,476 | -298 | 0.00% | 661,476 |
| 2024-08-07 | 2024-08-05 | 47.869 | 12,774 | -2,178 | 0.00% | 611,484 |
| 2024-08-06 | 2024-08-02 | 47.516 | 14,952 | +297 | 0.00% | 710,458 |
| 2024-08-05 | 2024-08-01 | 50.950 | 14,655 | +792 | 0.00% | 746,666 |
| 2024-07-30 | 2024-07-26 | 55.494 | 13,863 | -1,485 | 0.00% | 769,316 |
| 2024-06-28 | 2024-06-26 | 61.756 | 15,348 | -198 | 0.00% | 947,824 |
| 2024-06-14 | 2024-06-12 | 58.524 | 15,546 | +297 | 0.00% | 909,812 |
| 2024-06-06 | 2024-06-04 | 61.705 | 15,249 | +198 | 0.00% | 940,941 |
| 2024-05-22 | 2024-05-20 | 63.573 | 15,051 | -198 | 0.00% | 956,843 |
| 2024-05-21 | 2024-05-17 | 64.634 | 15,249 | +297 | 0.00% | 985,601 |
| 2024-05-14 | 2024-05-10 | 67.613 | 14,952 | -99 | 0.00% | 1,010,950 |
| 2024-05-13 | 2024-05-09 | 65.492 | 15,051 | -297 | 0.00% | 985,723 |
| 2024-05-10 | 2024-05-08 | 63.321 | 15,348 | +297 | 0.00% | 971,849 |
| 2024-05-07 | 2024-05-03 | 64.533 | 15,051 | -198 | 0.00% | 971,283 |
| 2024-05-06 | 2024-05-02 | 61.099 | 15,249 | +198 | 0.00% | 931,701 |
| 2024-05-02 | 2024-04-29 | 64.583 | 15,051 | -1,980 | 0.00% | 972,043 |
| 2024-04-29 | 2024-04-25 | 62.816 | 17,031 | -198 | 0.00% | 1,069,819 |
| 2024-04-25 | 2024-04-23 | 70.693 | 17,229 | -297 | 0.00% | 1,217,973 |
| 2024-04-17 | 2024-04-15 | 67.664 | 17,526 | +396 | 0.00% | 1,185,871 |
| 2024-04-16 | 2024-04-12 | 71.299 | 17,130 | -99 | 0.00% | 1,221,354 |
| 2024-04-12 | 2024-04-10 | 68.269 | 17,229 | -793 | 0.00% | 1,176,214 |
| 2024-04-10 | 2024-04-08 | 68.724 | 18,022 | -1,188 | 0.00% | 1,238,542 |
| 2024-04-05 | 2024-04-02 | 69.229 | 19,210 | +99 | 0.00% | 1,329,886 |
| 2024-04-03 | 2024-03-28 | 68.825 | 19,111 | -297 | 0.00% | 1,315,312 |
| 2024-04-02 | 2024-03-27 | 69.431 | 19,408 | -198 | 0.00% | 1,347,514 |
| 2024-03-28 | 2024-03-26 | 71.350 | 19,606 | +594 | 0.00% | 1,398,881 |
| 2024-03-25 | 2024-03-21 | 75.692 | 19,012 | -396 | 0.00% | 1,439,061 |
| 2024-03-21 | 2024-03-19 | 71.501 | 19,408 | -99 | 0.00% | 1,387,694 |
| 2024-03-19 | 2024-03-15 | 74.581 | 19,507 | -396 | 0.00% | 1,454,858 |
| 2024-03-18 | 2024-03-14 | 73.016 | 19,903 | -297 | 0.00% | 1,453,237 |
| 2024-03-15 | 2024-03-13 | 71.703 | 20,200 | +396 | 0.00% | 1,448,403 |
| 2024-03-14 | 2024-03-12 | 69.027 | 19,804 | -396 | 0.00% | 1,367,008 |
| 2024-03-12 | 2024-03-08 | 71.501 | 20,200 | +99 | 0.00% | 1,444,323 |
| 2024-03-11 | 2024-03-07 | 74.076 | 20,101 | +396 | 0.00% | 1,489,009 |
| 2024-03-08 | 2024-03-06 | 76.399 | 19,705 | -99 | 0.00% | 1,505,446 |
| 2024-03-06 | 2024-03-04 | 77.561 | 19,804 | -1,485 | 0.00% | 1,536,009 |
| 2024-03-04 | 2024-02-29 | 74.985 | 21,289 | -1,485 | 0.00% | 1,596,362 |
| 2024-02-28 | 2024-02-26 | 73.066 | 22,774 | -5,546 | 0.00% | 1,664,016 |
| 2024-02-27 | 2024-02-23 | 72.663 | 28,320 | +496 | 0.00% | 2,057,803 |
| 2024-02-26 | 2024-02-22 | 72.259 | 27,824 | +198 | 0.00% | 2,010,522 |
| 2024-02-23 | 2024-02-21 | 72.158 | 27,626 | +297 | 0.00% | 1,993,425 |
| 2024-02-19 | 2024-02-15 | 72.965 | 27,329 | -99 | 0.00% | 1,994,074 |
| 2024-02-16 | 2024-02-14 | 70.542 | 27,428 | +99 | 0.00% | 1,934,818 |
| 2024-02-15 | 2024-02-09 | 68.522 | 27,329 | +99 | 0.00% | 1,872,636 |
| 2024-02-08 | 2024-02-06 | 66.250 | 27,230 | -693 | 0.00% | 1,803,978 |
| 2024-02-05 | 2024-02-01 | 61.705 | 27,923 | +99 | 0.00% | 1,722,991 |
| 2024-01-30 | 2024-01-26 | 62.664 | 27,824 | -595 | 0.00% | 1,743,577 |
| 2024-01-29 | 2024-01-25 | 63.119 | 28,419 | -1,287 | 0.00% | 1,793,777 |
| 2024-01-26 | 2024-01-24 | 59.079 | 29,706 | -99 | 0.00% | 1,755,010 |
| 2024-01-24 | 2024-01-22 | 54.787 | 29,805 | +594 | 0.00% | 1,632,934 |
| 2024-01-23 | 2024-01-19 | 57.564 | 29,211 | +594 | 0.00% | 1,681,516 |
| 2024-01-19 | 2024-01-17 | 58.120 | 28,617 | -297 | 0.00% | 1,663,218 |
| 2024-01-18 | 2024-01-16 | 61.554 | 28,914 | -495 | 0.00% | 1,779,760 |
| 2024-01-17 | 2024-01-15 | 62.513 | 29,409 | -99 | 0.00% | 1,838,445 |
| 2024-01-15 | 2024-01-11 | 59.584 | 29,508 | -495 | 0.00% | 1,758,213 |
| 2024-01-12 | 2024-01-10 | 59.231 | 30,003 | +792 | 0.00% | 1,777,102 |
| 2024-01-11 | 2024-01-09 | 58.978 | 29,211 | +99 | 0.00% | 1,722,816 |
| 2024-01-09 | 2024-01-05 | 60.493 | 29,112 | -198 | 0.00% | 1,761,078 |
| 2024-01-08 | 2024-01-04 | 59.231 | 29,310 | -297 | 0.00% | 1,736,055 |
| 2024-01-05 | 2024-01-03 | 55.949 | 29,607 | +99 | 0.00% | 1,656,471 |
| 2023-12-29 | 2023-12-27 | 56.807 | 29,508 | +198 | 0.00% | 1,676,262 |
| 2023-12-21 | 2023-12-19 | 60.190 | 29,310 | +396 | 0.00% | 1,764,175 |
| 2023-12-20 | 2023-12-18 | 62.664 | 28,914 | -99 | 0.00% | 1,811,881 |
| 2023-12-19 | 2023-12-15 | 62.261 | 29,013 | -495 | 0.00% | 1,806,365 |
| 2023-12-18 | 2023-12-14 | 63.371 | 29,508 | -99 | 0.00% | 1,869,964 |
| 2023-12-15 | 2023-12-13 | 64.785 | 29,607 | -99 | 0.00% | 1,918,098 |
| 2023-12-07 | 2023-12-05 | 61.756 | 29,706 | +693 | 0.00% | 1,834,511 |
| 2023-12-06 | 2023-12-04 | 64.634 | 29,013 | +198 | 0.00% | 1,875,220 |
| 2023-11-29 | 2023-11-27 | 59.281 | 28,815 | +396 | 0.00% | 1,708,191 |
| 2023-11-27 | 2023-11-23 | 58.069 | 28,419 | +198 | 0.00% | 1,650,275 |
| 2023-11-23 | 2023-11-21 | 55.545 | 28,221 | +199 | 0.00% | 1,567,526 |
| 2023-11-22 | 2023-11-20 | 55.797 | 28,022 | -991 | 0.00% | 1,563,548 |
| 2023-11-20 | 2023-11-16 | 53.828 | 29,013 | -1,287 | 0.00% | 1,561,707 |
| 2023-11-17 | 2023-11-15 | 54.080 | 30,300 | +1,980 | 0.00% | 1,638,633 |
| 2023-11-16 | 2023-11-14 | 54.131 | 28,320 | +198 | 0.00% | 1,532,984 |
| 2023-11-13 | 2023-11-09 | 54.434 | 28,122 | -990 | 0.00% | 1,530,787 |
| 2023-11-08 | 2023-11-06 | 53.373 | 29,112 | -297 | 0.00% | 1,553,806 |
| 2023-11-07 | 2023-11-03 | 53.171 | 29,409 | -2,673 | 0.00% | 1,563,718 |
| 2023-11-06 | 2023-11-02 | 52.565 | 32,082 | +297 | 0.00% | 1,686,405 |
| 2023-11-03 | 2023-11-01 | 51.505 | 31,785 | -99 | 0.00% | 1,637,088 |
| 2023-11-02 | 2023-10-31 | 51.707 | 31,884 | +2,871 | 0.00% | 1,648,627 |
| 2023-11-01 | 2023-10-30 | 52.061 | 29,013 | +792 | 0.00% | 1,510,431 |
| 2023-10-31 | 2023-10-27 | 52.868 | 28,221 | -693 | 0.00% | 1,492,000 |
| 2023-10-30 | 2023-10-26 | 51.505 | 28,914 | -198 | 0.00% | 1,489,217 |
| 2023-10-25 | 2023-10-20 | 47.314 | 29,112 | -2,079 | 0.00% | 1,377,404 |
| 2023-10-19 | 2023-10-17 | 49.233 | 31,191 | -396 | 0.00% | 1,535,619 |
| 2023-10-18 | 2023-10-16 | 48.778 | 31,587 | -891 | 0.00% | 1,540,761 |
| 2023-10-17 | 2023-10-13 | 49.536 | 32,478 | -991 | 0.00% | 1,608,822 |
| 2023-10-12 | 2023-10-10 | 49.233 | 33,469 | +397 | 0.00% | 1,647,772 |
| 2023-10-10 | 2023-10-06 | 47.415 | 33,072 | -1,981 | 0.00% | 1,568,107 |
| 2023-10-03 | 2023-09-28 | 46.557 | 35,053 | -297 | 0.00% | 1,631,946 |
| 2023-09-29 | 2023-09-27 | 46.304 | 35,350 | +792 | 0.00% | 1,636,848 |
| 2023-09-26 | 2023-09-22 | 44.436 | 34,558 | +2,080 | 0.00% | 1,535,610 |
| 2023-09-20 | 2023-09-18 | 45.446 | 32,478 | -495 | 0.00% | 1,475,983 |
| 2023-09-19 | 2023-09-15 | 46.607 | 32,973 | +495 | 0.00% | 1,536,773 |
| 2023-09-18 | 2023-09-14 | 46.658 | 32,478 | -991 | 0.00% | 1,515,343 |
| 2023-09-14 | 2023-09-12 | 45.900 | 33,469 | -495 | 0.00% | 1,536,230 |
| 2023-09-11 | 2023-09-06 | 44.688 | 33,964 | -198 | 0.00% | 1,517,790 |
| 2023-09-06 | 2023-09-04 | 46.860 | 34,162 | -2,475 | 0.00% | 1,600,814 |
| 2023-09-04 | 2023-08-30 | 43.072 | 36,637 | +891 | 0.00% | 1,578,042 |
| 2023-08-31 | 2023-08-29 | 43.072 | 35,746 | +594 | 0.00% | 1,539,665 |
| 2023-08-30 | 2023-08-28 | 43.426 | 35,152 | -792 | 0.00% | 1,526,505 |
| 2023-08-28 | 2023-08-24 | 44.335 | 35,944 | -792 | 0.00% | 1,593,568 |
| 2023-08-25 | 2023-08-23 | 42.113 | 36,736 | +792 | 0.00% | 1,547,062 |
| 2023-08-24 | 2023-08-22 | 42.618 | 35,944 | +99 | 0.00% | 1,531,858 |
| 2023-08-23 | 2023-08-21 | 40.548 | 35,845 | -99 | 0.00% | 1,453,429 |
| 2023-08-21 | 2023-08-17 | 42.012 | 35,944 | -2,079 | 0.00% | 1,510,078 |
| 2023-08-18 | 2023-08-16 | 40.194 | 38,023 | +1,287 | 0.00% | 1,528,302 |
| 2023-08-16 | 2023-08-14 | 41.911 | 36,736 | -990 | 0.00% | 1,539,642 |
| 2023-08-15 | 2023-08-11 | 42.012 | 37,726 | +198 | 0.00% | 1,584,943 |
| 2023-08-14 | 2023-08-10 | 43.072 | 37,528 | +693 | 0.00% | 1,616,420 |
| 2023-08-11 | 2023-08-09 | 43.123 | 36,835 | +1,980 | 0.00% | 1,588,431 |
| 2023-08-09 | 2023-08-07 | 45.244 | 34,855 | +1,981 | 0.00% | 1,576,968 |
| 2023-08-08 | 2023-08-04 | 44.840 | 32,874 | -694 | 0.00% | 1,474,060 |
| 2023-08-02 | 2023-07-31 | 46.304 | 33,568 | +1,882 | 0.00% | 1,554,334 |
| 2023-08-01 | 2023-07-28 | 44.436 | 31,686 | +891 | 0.00% | 1,407,991 |
| 2023-07-31 | 2023-07-27 | 41.558 | 30,795 | -495 | 0.00% | 1,279,763 |
| 2023-07-28 | 2023-07-26 | 40.194 | 31,290 | -2,278 | 0.00% | 1,257,675 |
| 2023-07-27 | 2023-07-25 | 39.891 | 33,568 | -1,584 | 0.00% | 1,339,067 |
| 2023-07-26 | 2023-07-24 | 38.578 | 35,152 | +5,644 | 0.00% | 1,356,104 |
| 2023-07-25 | 2023-07-21 | 37.770 | 29,508 | -2,772 | 0.00% | 1,114,528 |
| 2023-07-24 | 2023-07-20 | 36.003 | 32,280 | -594 | 0.00% | 1,162,178 |
| 2023-07-21 | 2023-07-19 | 35.347 | 32,874 | -198 | 0.00% | 1,161,984 |
| 2023-07-20 | 2023-07-18 | 35.801 | 33,072 | -5,249 | 0.00% | 1,184,013 |
| 2023-07-18 | 2023-07-13 | 36.760 | 38,321 | -1,089 | 0.00% | 1,408,698 |
| 2023-07-14 | 2023-07-12 | 36.407 | 39,410 | -2,277 | 0.00% | 1,434,800 |
| 2023-07-13 | 2023-07-11 | 35.145 | 41,687 | -1,882 | 0.00% | 1,465,074 |
| 2023-07-12 | 2023-07-10 | 33.226 | 43,569 | -990 | 0.00% | 1,447,615 |
| 2023-07-10 | 2023-07-06 | 31.357 | 44,559 | -693 | 0.00% | 1,397,258 |
| 2023-07-07 | 2023-07-05 | 31.862 | 45,252 | -1,287 | 0.00% | 1,441,839 |
| 2023-07-06 | 2023-07-04 | 32.923 | 46,539 | -1,584 | 0.00% | 1,532,196 |
| 2023-07-05 | 2023-07-03 | 31.963 | 48,123 | -2,080 | 0.00% | 1,538,176 |
| 2023-07-03 | 2023-06-29 | 30.903 | 50,203 | -99 | 0.00% | 1,551,425 |
| 2023-06-30 | 2023-06-28 | 32.064 | 50,302 | +2,080 | 0.00% | 1,612,904 |
| 2023-06-29 | 2023-06-27 | 30.449 | 48,222 | +198 | 0.00% | 1,468,291 |
| 2023-06-28 | 2023-06-26 | 29.489 | 48,024 | +1,881 | 0.00% | 1,416,188 |
| 2023-06-27 | 2023-06-23 | 29.540 | 46,143 | +2,277 | 0.00% | 1,363,049 |
| 2023-06-26 | 2023-06-21 | 30.600 | 43,866 | +2,080 | 0.00% | 1,342,302 |
| 2023-06-21 | 2023-06-19 | 33.175 | 41,786 | -3,961 | 0.00% | 1,386,264 |
| 2023-06-15 | 2023-06-13 | 32.468 | 45,747 | -198 | 0.00% | 1,485,331 |
| 2023-06-13 | 2023-06-09 | 34.286 | 45,945 | -99 | 0.00% | 1,575,280 |
| 2023-06-12 | 2023-06-08 | 33.579 | 46,044 | +396 | 0.00% | 1,546,124 |
| 2023-06-09 | 2023-06-07 | 33.478 | 45,648 | -1,782 | 0.00% | 1,528,217 |
| 2023-06-08 | 2023-06-06 | 32.973 | 47,430 | +198 | 0.00% | 1,563,925 |
| 2023-06-07 | 2023-06-05 | 34.337 | 47,232 | -1,089 | 0.00% | 1,621,791 |
| 2023-06-06 | 2023-06-02 | 33.781 | 48,321 | +792 | 0.00% | 1,632,344 |
| 2023-06-05 | 2023-06-01 | 30.752 | 47,529 | -2,773 | 0.00% | 1,461,590 |
| 2023-06-01 | 2023-05-30 | 30.499 | 50,302 | -990 | 0.00% | 1,534,164 |
| 2023-05-31 | 2023-05-29 | 29.287 | 51,292 | -198 | 0.00% | 1,502,198 |
| 2023-05-30 | 2023-05-25 | 29.237 | 51,490 | +1,386 | 0.00% | 1,505,397 |
| 2023-05-24 | 2023-05-22 | 30.802 | 50,104 | +1,089 | 0.00% | 1,543,306 |
| 2023-05-23 | 2023-05-19 | 29.439 | 49,015 | +793 | 0.00% | 1,442,937 |
| 2023-05-18 | 2023-05-16 | 30.853 | 48,222 | +99 | 0.00% | 1,487,771 |
| 2023-05-17 | 2023-05-15 | 30.600 | 48,123 | +2,772 | 0.00% | 1,472,567 |
| 2023-05-16 | 2023-05-12 | 30.903 | 45,351 | +1,188 | 0.00% | 1,401,483 |
| 2023-05-15 | 2023-05-11 | 31.156 | 44,163 | +991 | 0.00% | 1,375,921 |
| 2023-05-12 | 2023-05-10 | 32.317 | 43,172 | -99 | 0.00% | 1,395,185 |
| 2023-05-11 | 2023-05-09 | 32.771 | 43,271 | +792 | 0.00% | 1,418,049 |
| 2023-05-10 | 2023-05-08 | 32.822 | 42,479 | +792 | 0.00% | 1,394,239 |
| 2023-05-09 | 2023-05-05 | 32.721 | 41,687 | -693 | 0.00% | 1,364,034 |
| 2023-05-08 | 2023-05-04 | 33.024 | 42,380 | +297 | 0.00% | 1,399,550 |
| 2023-05-04 | 2023-05-02 | 34.892 | 42,083 | +2,178 | 0.00% | 1,468,366 |
| 2023-05-03 | 2023-04-28 | 35.650 | 39,905 | -495 | 0.00% | 1,422,596 |
| 2023-05-02 | 2023-04-27 | 36.155 | 40,400 | +495 | 0.00% | 1,460,643 |
| 2023-04-28 | 2023-04-26 | 35.448 | 39,905 | +1,287 | 0.00% | 1,414,536 |
| 2023-04-27 | 2023-04-25 | 34.438 | 38,618 | -396 | 0.00% | 1,329,915 |
| 2023-04-26 | 2023-04-24 | 34.892 | 39,014 | -792 | 0.00% | 1,361,282 |
| 2023-04-25 | 2023-04-21 | 36.256 | 39,806 | +1,188 | 0.00% | 1,443,187 |
| 2023-04-24 | 2023-04-20 | 35.498 | 38,618 | -9,208 | 0.00% | 1,370,865 |
| 2023-04-21 | 2023-04-19 | 31.761 | 47,826 | -2,278 | 0.00% | 1,519,023 |
| 2023-04-20 | 2023-04-18 | 30.802 | 50,104 | -198 | 0.00% | 1,543,306 |
| 2023-04-19 | 2023-04-17 | 30.752 | 50,302 | -2,772 | 0.00% | 1,546,864 |
| 2023-04-17 | 2023-04-13 | 29.085 | 53,074 | +1,683 | 0.00% | 1,543,668 |
| 2023-04-14 | 2023-04-12 | 28.984 | 51,391 | +1,386 | 0.00% | 1,489,528 |
| 2023-04-13 | 2023-04-11 | 29.843 | 50,005 | +792 | 0.00% | 1,492,281 |
| 2023-04-12 | 2023-04-06 | 29.843 | 49,213 | +2,971 | 0.00% | 1,468,646 |
| 2023-04-11 | 2023-04-04 | 31.559 | 46,242 | -990 | 0.00% | 1,459,373 |
| 2023-04-06 | 2023-04-03 | 30.297 | 47,232 | +99 | 0.00% | 1,430,992 |
| 2023-04-03 | 2023-03-30 | 31.206 | 47,133 | -3,664 | 0.00% | 1,470,833 |
| 2023-03-31 | 2023-03-29 | 31.307 | 50,797 | -3,169 | 0.00% | 1,590,301 |
| 2023-03-30 | 2023-03-28 | 29.641 | 53,966 | -1,584 | 0.00% | 1,599,588 |
| 2023-03-29 | 2023-03-27 | 29.186 | 55,550 | +1,089 | 0.00% | 1,621,293 |
| 2023-03-28 | 2023-03-24 | 30.752 | 54,461 | -396 | 0.00% | 1,674,760 |
| 2023-03-27 | 2023-03-23 | 30.701 | 54,857 | -99 | 0.00% | 1,684,168 |
| 2023-03-24 | 2023-03-22 | 29.287 | 54,956 | -198 | 0.00% | 1,609,507 |
| 2023-03-23 | 2023-03-21 | 28.176 | 55,154 | -19,507 | 0.00% | 1,554,035 |
| 2023-03-22 | 2023-03-20 | 26.964 | 74,661 | +2,476 | 0.00% | 2,013,190 |
| 2023-03-21 | 2023-03-17 | 28.681 | 72,185 | +4,357 | 0.00% | 2,070,356 |
| 2023-03-20 | 2023-03-16 | 29.338 | 67,828 | +594 | 0.00% | 1,989,916 |
| 2023-03-17 | 2023-03-15 | 29.287 | 67,234 | +11,585 | 0.00% | 1,969,095 |
| 2023-03-16 | 2023-03-14 | 30.499 | 55,649 | +4,258 | 0.00% | 1,697,243 |
| 2023-03-15 | 2023-03-13 | 33.428 | 51,391 | -2,971 | 0.00% | 1,717,888 |
| 2023-03-14 | 2023-03-10 | 31.610 | 54,362 | -198 | 0.00% | 1,718,381 |
| 2023-03-13 | 2023-03-09 | 31.156 | 54,560 | +297 | 0.00% | 1,699,845 |
| 2023-03-10 | 2023-03-08 | 29.641 | 54,263 | +2,674 | 0.00% | 1,608,391 |
| 2023-03-09 | 2023-03-07 | 33.125 | 51,589 | -2,872 | 0.00% | 1,708,876 |
| 2023-03-08 | 2023-03-06 | 34.690 | 54,461 | +495 | 0.00% | 1,889,261 |
| 2023-03-07 | 2023-03-03 | 34.791 | 53,966 | -2,970 | 0.00% | 1,877,540 |
| 2023-03-06 | 2023-03-02 | 32.468 | 56,936 | +396 | 0.00% | 1,848,620 |
| 2023-03-03 | 2023-03-01 | 32.418 | 56,540 | -5,842 | 0.00% | 1,832,907 |
| 2023-03-02 | 2023-02-28 | 30.196 | 62,382 | +7,921 | 0.00% | 1,883,693 |
| 2023-03-01 | 2023-02-27 | 31.559 | 54,461 | +792 | 0.00% | 1,718,760 |
| 2023-02-28 | 2023-02-24 | 33.024 | 53,669 | +496 | 0.00% | 1,772,356 |
| 2023-02-27 | 2023-02-23 | 33.983 | 53,173 | -4,753 | 0.00% | 1,806,991 |
| 2023-02-24 | 2023-02-22 | 31.509 | 57,926 | -1,882 | 0.00% | 1,825,189 |
| 2023-02-23 | 2023-02-21 | 32.569 | 59,808 | +693 | 0.00% | 1,947,909 |
| 2023-02-22 | 2023-02-20 | 33.630 | 59,115 | +496 | 0.00% | 1,988,024 |
| 2023-02-21 | 2023-02-17 | 32.165 | 58,619 | -892 | 0.00% | 1,885,504 |
| 2023-02-20 | 2023-02-16 | 32.367 | 59,511 | -693 | 0.00% | 1,926,216 |
| 2023-02-17 | 2023-02-15 | 30.802 | 60,204 | +297 | 0.00% | 1,854,406 |
| 2023-02-16 | 2023-02-14 | 31.458 | 59,907 | -396 | 0.00% | 1,884,583 |
| 2023-02-14 | 2023-02-10 | 32.519 | 60,303 | +2,971 | 0.00% | 1,960,986 |
| 2023-02-13 | 2023-02-09 | 33.226 | 57,332 | +495 | 0.00% | 1,904,902 |
| 2023-02-10 | 2023-02-08 | 32.266 | 56,837 | -1,485 | 0.00% | 1,833,925 |
| 2023-02-09 | 2023-02-07 | 32.115 | 58,322 | +396 | 0.00% | 1,873,006 |
| 2023-02-08 | 2023-02-06 | 32.266 | 57,926 | +693 | 0.00% | 1,869,064 |
| 2023-02-07 | 2023-02-03 | 33.983 | 57,233 | +1,089 | 0.00% | 1,944,963 |
| 2023-02-06 | 2023-02-02 | 35.498 | 56,144 | -1,386 | 0.00% | 1,993,005 |
| 2023-02-03 | 2023-02-01 | 35.296 | 57,530 | +792 | 0.00% | 2,030,585 |
| 2023-02-02 | 2023-01-31 | 33.377 | 56,738 | +198 | 0.00% | 1,893,761 |
| 2023-02-01 | 2023-01-30 | 33.327 | 56,540 | +396 | 0.00% | 1,884,297 |
| 2023-01-31 | 2023-01-27 | 35.145 | 56,144 | +2,079 | 0.00% | 1,973,160 |
| 2023-01-30 | 2023-01-26 | 36.155 | 54,065 | +7,526 | 0.00% | 1,954,695 |
| 2023-01-27 | 2023-01-20 | 37.770 | 46,539 | -3,664 | 0.00% | 1,757,795 |
| 2023-01-26 | 2023-01-19 | 33.529 | 50,203 | -396 | 0.00% | 1,683,245 |
| 2023-01-20 | 2023-01-18 | 31.913 | 50,599 | +2,377 | 0.00% | 1,614,763 |
| 2023-01-19 | 2023-01-17 | 34.438 | 48,222 | -1,090 | 0.00% | 1,660,654 |
| 2023-01-18 | 2023-01-16 | 34.185 | 49,312 | +2,575 | 0.00% | 1,685,741 |
| 2023-01-17 | 2023-01-13 | 33.882 | 46,737 | +10,298 | 0.00% | 1,583,555 |
| 2023-01-16 | 2023-01-12 | 31.509 | 36,439 | -2,971 | 0.00% | 1,148,156 |
| 2023-01-13 | 2023-01-11 | 32.165 | 39,410 | -1,584 | 0.00% | 1,267,639 |
| 2023-01-12 | 2023-01-10 | 31.711 | 40,994 | +990 | 0.00% | 1,299,959 |
| 2023-01-11 | 2023-01-09 | 31.559 | 40,004 | +594 | 0.00% | 1,262,505 |
| 2023-01-10 | 2023-01-06 | 29.540 | 39,410 | +99 | 0.00% | 1,164,158 |
| 2023-01-09 | 2023-01-05 | 28.025 | 39,311 | +198 | 0.00% | 1,101,683 |
| 2023-01-06 | 2023-01-04 | 28.580 | 39,113 | -9,109 | 0.00% | 1,117,860 |
| 2023-01-05 | 2023-01-03 | 28.176 | 48,222 | -1,090 | 0.00% | 1,358,717 |
| 2023-01-04 | 2022-12-30 | 28.782 | 49,312 | +3,268 | 0.00% | 1,419,310 |
| 2023-01-03 | 2022-12-29 | 28.681 | 46,044 | +1,881 | 0.00% | 1,320,599 |
| 2022-12-30 | 2022-12-28 | 30.499 | 44,163 | +792 | 0.00% | 1,346,930 |
| 2022-12-29 | 2022-12-23 | 31.408 | 43,371 | +793 | 0.00% | 1,362,196 |
| 2022-12-28 | 2022-12-22 | 32.064 | 42,578 | -396 | 0.00% | 1,365,239 |
| 2022-12-23 | 2022-12-21 | 30.297 | 42,974 | +1,089 | 0.00% | 1,301,987 |
| 2022-12-22 | 2022-12-20 | 29.136 | 41,885 | -8,912 | 0.00% | 1,220,349 |
| 2022-12-21 | 2022-12-19 | 28.782 | 50,797 | +7,228 | 0.00% | 1,462,051 |
| 2022-12-20 | 2022-12-16 | 26.914 | 43,569 | -2,673 | 0.00% | 1,172,612 |
| 2022-12-19 | 2022-12-15 | 25.197 | 46,242 | +2,475 | 0.00% | 1,165,163 |
| 2022-12-16 | 2022-12-14 | 25.904 | 43,767 | +2,575 | 0.00% | 1,133,741 |
| 2022-12-13 | 2022-12-09 | 25.753 | 41,192 | -2,179 | 0.00% | 1,060,798 |
| 2022-12-12 | 2022-12-08 | 24.591 | 43,371 | -2,475 | 0.00% | 1,066,542 |
| 2022-12-09 | 2022-12-07 | 22.470 | 45,846 | +792 | 0.00% | 1,030,175 |
| 2022-12-08 | 2022-12-06 | 23.379 | 45,054 | -99 | 0.00% | 1,053,329 |
| 2022-12-07 | 2022-12-05 | 23.884 | 45,153 | -7,228 | 0.00% | 1,078,444 |
| 2022-12-06 | 2022-12-02 | 22.319 | 52,381 | -3,763 | 0.00% | 1,169,084 |
| 2022-12-05 | 2022-12-01 | 21.713 | 56,144 | -7,525 | 0.00% | 1,219,050 |
| 2022-12-02 | 2022-11-30 | 22.622 | 63,669 | -5,546 | 0.00% | 1,440,309 |
| 2022-12-01 | 2022-11-29 | 20.955 | 69,215 | +297 | 0.00% | 1,450,434 |
| 2022-11-30 | 2022-11-28 | 19.693 | 68,918 | +793 | 0.00% | 1,357,210 |
| 2022-11-29 | 2022-11-25 | 20.198 | 68,125 | +2,376 | 0.00% | 1,375,993 |
| 2022-11-25 | 2022-11-23 | 20.703 | 65,749 | +1,584 | 0.00% | 1,361,202 |
| 2022-11-24 | 2022-11-22 | 21.107 | 64,165 | -396 | 0.00% | 1,354,329 |
| 2022-11-23 | 2022-11-21 | 22.369 | 64,561 | +198 | 0.00% | 1,444,188 |
| 2022-11-22 | 2022-11-18 | 21.511 | 64,363 | -1,188 | 0.00% | 1,384,508 |
| 2022-11-21 | 2022-11-17 | 21.107 | 65,551 | -4,060 | 0.00% | 1,383,583 |
| 2022-11-18 | 2022-11-16 | 21.258 | 69,611 | +2,575 | 0.00% | 1,479,823 |
| 2022-11-17 | 2022-11-15 | 21.359 | 67,036 | -16,140 | 0.00% | 1,431,852 |
| 2022-11-16 | 2022-11-14 | 19.794 | 83,176 | +18,714 | 0.00% | 1,646,394 |
| 2022-11-15 | 2022-11-11 | 22.369 | 64,462 | +6,833 | 0.00% | 1,441,973 |
| 2022-11-14 | 2022-11-10 | 20.804 | 57,629 | -4,555 | 0.00% | 1,198,914 |
| 2022-11-11 | 2022-11-09 | 22.218 | 62,184 | +4,654 | 0.00% | 1,381,596 |
| 2022-11-10 | 2022-11-08 | 23.733 | 57,530 | -99 | 0.00% | 1,365,343 |
| 2022-11-09 | 2022-11-07 | 23.329 | 57,629 | +3,861 | 0.00% | 1,344,413 |
| 2022-11-08 | 2022-11-04 | 22.874 | 53,768 | -6,733 | 0.00% | 1,229,906 |
| 2022-11-07 | 2022-11-03 | 20.602 | 60,501 | -8,912 | 0.00% | 1,246,443 |
| 2022-11-04 | 2022-11-02 | 21.056 | 69,413 | +9,506 | 0.00% | 1,461,593 |
| 2022-11-03 | 2022-11-01 | 20.400 | 59,907 | -3,168 | 0.00% | 1,222,105 |
| 2022-11-02 | 2022-10-31 | 19.410 | 63,075 | -9,407 | 0.00% | 1,224,307 |
| 2022-11-01 | 2022-10-28 | 19.653 | 72,482 | -3,169 | 0.00% | 1,424,468 |
| 2022-10-31 | 2022-10-27 | 20.854 | 75,651 | -57,728 | 0.00% | 1,577,664 |
| 2022-10-28 | 2022-10-26 | 17.370 | 133,379 | -6,932 | 0.01% | 2,316,838 |
| 2022-10-27 | 2022-10-25 | 16.017 | 140,311 | +20,200 | 0.01% | 2,247,370 |
| 2022-10-26 | 2022-10-24 | 15.936 | 120,111 | +17,230 | 0.01% | 1,914,121 |
| 2022-10-25 | 2022-10-21 | 18.602 | 102,881 | +3,763 | 0.01% | 1,913,835 |
| 2022-10-24 | 2022-10-20 | 18.138 | 99,118 | -8,615 | 0.01% | 1,797,788 |
| 2022-10-21 | 2022-10-19 | 18.986 | 107,733 | +2,475 | 0.01% | 2,045,438 |
| 2022-10-20 | 2022-10-18 | 18.926 | 105,258 | -3,465 | 0.01% | 1,992,069 |
| 2022-10-19 | 2022-10-17 | 18.299 | 108,723 | +891 | 0.01% | 1,989,570 |
| 2022-10-18 | 2022-10-14 | 18.501 | 107,832 | -2,179 | 0.01% | 1,995,045 |
| 2022-10-17 | 2022-10-13 | 17.916 | 110,011 | -6,634 | 0.01% | 1,970,922 |
| 2022-10-14 | 2022-10-12 | 18.562 | 116,645 | +2,080 | 0.01% | 2,165,167 |
| 2022-10-13 | 2022-10-11 | 17.976 | 114,565 | +18,615 | 0.01% | 2,059,452 |
| 2022-10-12 | 2022-10-10 | 19.693 | 95,950 | +990 | 0.01% | 1,889,554 |
| 2022-10-11 | 2022-10-07 | 20.955 | 94,960 | -891 | 0.01% | 1,989,933 |
| 2022-10-10 | 2022-10-06 | 21.511 | 95,851 | -4,060 | 0.01% | 2,061,845 |
| 2022-10-07 | 2022-10-05 | 21.511 | 99,911 | -19,011 | 0.01% | 2,149,179 |
| 2022-10-06 | 2022-10-03 | 19.511 | 118,922 | +198 | 0.01% | 2,320,326 |
| 2022-10-05 | 2022-09-30 | 20.097 | 118,724 | +9,308 | 0.01% | 2,386,005 |
| 2022-10-03 | 2022-09-29 | 19.653 | 109,416 | +891 | 0.01% | 2,150,321 |
| 2022-09-30 | 2022-09-28 | 18.804 | 108,525 | -13,269 | 0.01% | 2,040,747 |
| 2022-09-29 | 2022-09-27 | 19.633 | 121,794 | -1,584 | 0.01% | 2,391,122 |
| 2022-09-28 | 2022-09-26 | 18.077 | 123,378 | +14,358 | 0.01% | 2,230,337 |
| 2022-09-27 | 2022-09-23 | 17.370 | 109,020 | +2,376 | 0.01% | 1,893,714 |
| 2022-09-26 | 2022-09-22 | 17.916 | 106,644 | +792 | 0.01% | 1,910,600 |
| 2022-09-23 | 2022-09-21 | 18.097 | 105,852 | +297 | 0.01% | 1,915,653 |
| 2022-09-22 | 2022-09-20 | 19.087 | 105,555 | +2,080 | 0.01% | 2,014,746 |
| 2022-09-21 | 2022-09-19 | 18.946 | 103,475 | +3,069 | 0.01% | 1,960,415 |
| 2022-09-20 | 2022-09-16 | 20.653 | 100,406 | -1,386 | 0.01% | 2,073,637 |
| 2022-09-19 | 2022-09-15 | 19.834 | 101,792 | +4,060 | 0.01% | 2,018,993 |
| 2022-09-16 | 2022-09-14 | 21.056 | 97,732 | +792 | 0.01% | 2,057,892 |
| 2022-09-15 | 2022-09-13 | 21.208 | 96,940 | +594 | 0.01% | 2,055,900 |
| 2022-09-14 | 2022-09-09 | 21.258 | 96,346 | -297 | 0.01% | 2,048,167 |
| 2022-09-13 | 2022-09-08 | 20.249 | 96,643 | +1,782 | 0.01% | 1,956,881 |
| 2022-09-09 | 2022-09-07 | 20.955 | 94,861 | +2,377 | 0.01% | 1,987,859 |
| 2022-09-08 | 2022-09-06 | 21.612 | 92,484 | +3,069 | 0.01% | 1,998,757 |
| 2022-09-07 | 2022-09-05 | 21.309 | 89,415 | +6,833 | 0.01% | 1,905,340 |
| 2022-09-06 | 2022-09-02 | 22.218 | 82,582 | +3,168 | 0.00% | 1,834,796 |
| 2022-09-05 | 2022-09-01 | 22.066 | 79,414 | +4,357 | 0.00% | 1,752,380 |
| 2022-09-02 | 2022-08-31 | 23.733 | 75,057 | +990 | 0.00% | 1,781,307 |
| 2022-09-01 | 2022-08-30 | 23.682 | 74,067 | -2,079 | 0.00% | 1,754,071 |
| 2022-08-31 | 2022-08-29 | 22.218 | 76,146 | +3,961 | 0.00% | 1,691,802 |
| 2022-08-30 | 2022-08-26 | 22.167 | 72,185 | -5,941 | 0.00% | 1,600,152 |
| 2022-08-29 | 2022-08-25 | 21.410 | 78,126 | -1,288 | 0.00% | 1,672,673 |
| 2022-08-26 | 2022-08-24 | 20.451 | 79,414 | -1,287 | 0.00% | 1,624,059 |
| 2022-08-25 | 2022-08-23 | 20.400 | 80,701 | -1,485 | 0.00% | 1,646,304 |
| 2022-08-24 | 2022-08-22 | 19.572 | 82,186 | +891 | 0.00% | 1,608,538 |
| 2022-08-22 | 2022-08-18 | 19.309 | 81,295 | +8,120 | 0.00% | 1,569,753 |
| 2022-08-19 | 2022-08-17 | 20.077 | 73,175 | -2,179 | 0.00% | 1,469,125 |
| 2022-08-18 | 2022-08-16 | 19.996 | 75,354 | +1,089 | 0.00% | 1,506,785 |
| 2022-08-17 | 2022-08-15 | 20.602 | 74,265 | -3,564 | 0.00% | 1,530,009 |
| 2022-08-16 | 2022-08-12 | 19.996 | 77,829 | -7,922 | 0.00% | 1,556,275 |
| 2022-08-15 | 2022-08-11 | 20.501 | 85,751 | +6,932 | 0.01% | 1,757,984 |
| 2022-08-12 | 2022-08-10 | 19.532 | 78,819 | +2,574 | 0.00% | 1,539,455 |
| 2022-08-11 | 2022-08-09 | 19.794 | 76,245 | +4,951 | 0.00% | 1,509,201 |
| 2022-08-10 | 2022-08-08 | 21.208 | 71,294 | +693 | 0.00% | 1,512,001 |
| 2022-08-09 | 2022-08-05 | 21.965 | 70,601 | -1,188 | 0.00% | 1,550,779 |
| 2022-08-08 | 2022-08-04 | 21.359 | 71,789 | +1,683 | 0.00% | 1,533,373 |
| 2022-08-05 | 2022-08-03 | 21.713 | 70,106 | -495 | 0.00% | 1,522,206 |
| 2022-08-04 | 2022-08-02 | 20.653 | 70,601 | +1,188 | 0.00% | 1,458,088 |
| 2022-08-03 | 2022-08-01 | 21.915 | 69,413 | -3,861 | 0.00% | 1,521,179 |
| 2022-08-02 | 2022-07-29 | 21.915 | 73,274 | +9,109 | 0.00% | 1,605,792 |
| 2022-08-01 | 2022-07-28 | 20.703 | 64,165 | -1,188 | 0.00% | 1,328,409 |
| 2022-07-29 | 2022-07-27 | 18.845 | 65,353 | +1,386 | 0.00% | 1,231,564 |
| 2022-07-28 | 2022-07-26 | 19.814 | 63,967 | -2,673 | 0.00% | 1,267,461 |
| 2022-07-27 | 2022-07-25 | 18.340 | 66,640 | -2,476 | 0.00% | 1,222,167 |
| 2022-07-26 | 2022-07-22 | 18.178 | 69,116 | +892 | 0.00% | 1,256,408 |
| 2022-07-25 | 2022-07-21 | 17.956 | 68,224 | -99 | 0.00% | 1,225,035 |
| 2022-07-22 | 2022-07-20 | 18.158 | 68,323 | -1,783 | 0.00% | 1,240,613 |
| 2022-07-21 | 2022-07-19 | 17.492 | 70,106 | +8,714 | 0.00% | 1,226,261 |
| 2022-07-20 | 2022-07-18 | 17.673 | 61,392 | -1,287 | 0.00% | 1,084,999 |
| 2022-07-19 | 2022-07-15 | 17.168 | 62,679 | +5,842 | 0.00% | 1,076,095 |
| 2022-07-18 | 2022-07-14 | 17.976 | 56,837 | -2,377 | 0.00% | 1,021,717 |
| 2022-07-15 | 2022-07-13 | 17.411 | 59,214 | +297 | 0.00% | 1,030,959 |
| 2022-07-14 | 2022-07-12 | 16.966 | 58,917 | -1,782 | 0.00% | 999,608 |
| 2022-07-13 | 2022-07-11 | 17.714 | 60,699 | +1,287 | 0.00% | 1,075,204 |
| 2022-07-12 | 2022-07-08 | 18.299 | 59,412 | +3,565 | 0.00% | 1,087,206 |
| 2022-07-11 | 2022-07-07 | 17.996 | 55,847 | +6,238 | 0.00% | 1,005,049 |
| 2022-07-08 | 2022-07-06 | 18.198 | 49,609 | -10,001 | 0.00% | 902,807 |
| 2022-07-07 | 2022-07-05 | 16.219 | 59,610 | -594 | 0.00% | 966,817 |
| 2022-07-06 | 2022-07-04 | 16.583 | 60,204 | +891 | 0.00% | 998,339 |
| 2022-07-05 | 2022-06-30 | 15.977 | 59,313 | -2,079 | 0.00% | 947,624 |
| 2022-07-04 | 2022-06-29 | 14.866 | 61,392 | +1,287 | 0.00% | 912,640 |
| 2022-06-30 | 2022-06-28 | 15.391 | 60,105 | -5,149 | 0.00% | 925,071 |
| 2022-06-29 | 2022-06-27 | 16.037 | 65,254 | -5,941 | 0.00% | 1,046,495 |
| 2022-06-28 | 2022-06-24 | 16.138 | 71,195 | +8,021 | 0.00% | 1,148,963 |
| 2022-06-27 | 2022-06-23 | 16.643 | 63,174 | -793 | 0.00% | 1,051,418 |
| 2022-06-24 | 2022-06-22 | 16.158 | 63,967 | +4,258 | 0.00% | 1,033,607 |
| 2022-06-23 | 2022-06-21 | 16.663 | 59,709 | -13,664 | 0.00% | 994,955 |
| 2022-06-22 | 2022-06-20 | 16.017 | 73,373 | -297 | 0.00% | 1,175,220 |
| 2022-06-21 | 2022-06-17 | 16.623 | 73,670 | -4,753 | 0.00% | 1,224,617 |
| 2022-06-20 | 2022-06-16 | 17.694 | 78,423 | +12,179 | 0.00% | 1,387,577 |
| 2022-06-17 | 2022-06-15 | 18.057 | 66,244 | +43,668 | 0.00% | 1,196,172 |
| 2022-06-16 | 2022-06-14 | 14.745 | 22,576 | +495 | 0.00% | 332,874 |
| 2022-06-15 | 2022-06-13 | 14.623 | 22,081 | +3,861 | 0.00% | 322,899 |
| 2022-06-14 | 2022-06-10 | 12.927 | 18,220 | +991 | 0.00% | 235,526 |
| 2022-06-13 | 2022-06-09 | 13.149 | 17,229 | -29,211 | 0.00% | 226,543 |
| 2022-06-09 | 2022-06-07 | 11.331 | 46,440 | +297 | 0.00% | 526,217 |
| 2022-06-08 | 2022-06-06 | 10.685 | 46,143 | +1,188 | 0.00% | 493,028 |
| 2022-06-07 | 2022-06-02 | 10.200 | 44,955 | -1,089 | 0.00% | 458,542 |
| 2022-06-06 | 2022-06-01 | 10.705 | 46,044 | +1,089 | 0.00% | 492,900 |
| 2022-06-01 | 2022-05-30 | 9.907 | 44,955 | +198 | 0.00% | 445,376 |
| 2022-05-31 | 2022-05-27 | 8.998 | 44,757 | +1,188 | 0.00% | 402,734 |
| 2022-05-30 | 2022-05-26 | 8.705 | 43,569 | +99 | 0.00% | 379,284 |
| 2022-05-27 | 2022-05-25 | 8.887 | 43,470 | +1,189 | 0.00% | 386,324 |
| 2022-05-24 | 2022-05-20 | 9.948 | 42,281 | -4,258 | 0.00% | 420,592 |
| 2022-05-23 | 2022-05-19 | 8.776 | 46,539 | +1,485 | 0.00% | 408,429 |
| 2022-05-20 | 2022-05-18 | 9.099 | 45,054 | +1,287 | 0.00% | 409,957 |
| 2022-05-19 | 2022-05-17 | 8.907 | 43,767 | -3,366 | 0.00% | 389,848 |
| 2022-05-18 | 2022-05-16 | 8.443 | 47,133 | +990 | 0.00% | 397,934 |
| 2022-05-16 | 2022-05-12 | 7.776 | 46,143 | +2,475 | 0.00% | 358,820 |
| 2022-05-13 | 2022-05-11 | 8.241 | 43,668 | +2,674 | 0.00% | 359,860 |
| 2022-05-10 | 2022-05-05 | 9.847 | 40,994 | +2,971 | 0.00% | 403,650 |
| 2022-05-06 | 2022-05-04 | 9.978 | 38,023 | +99 | 0.00% | 379,387 |
| 2022-05-05 | 2022-05-03 | 10.321 | 37,924 | -3,565 | 0.00% | 391,422 |
| 2022-05-04 | 2022-04-29 | 9.493 | 41,489 | -3,367 | 0.00% | 393,859 |
| 2022-04-27 | 2022-04-25 | 7.665 | 44,856 | +792 | 0.00% | 343,829 |
| 2022-04-26 | 2022-04-22 | 8.160 | 44,064 | -1,584 | 0.00% | 359,563 |
| 2022-04-21 | 2022-04-19 | 8.231 | 45,648 | +1,287 | 0.00% | 375,715 |
| 2022-04-14 | 2022-04-12 | 8.978 | 44,361 | +2,080 | 0.00% | 398,275 |
| 2022-04-13 | 2022-04-11 | 8.897 | 42,281 | +1,683 | 0.00% | 376,184 |
| 2022-04-12 | 2022-04-08 | 9.301 | 40,598 | +1,584 | 0.00% | 377,610 |
| 2022-04-11 | 2022-04-07 | 9.786 | 39,014 | -99 | 0.00% | 381,789 |
| 2022-04-07 | 2022-04-04 | 9.897 | 39,113 | -1,584 | 0.00% | 387,103 |
| 2022-04-06 | 2022-04-01 | 9.311 | 40,697 | +1,188 | 0.00% | 378,942 |
| 2022-04-04 | 2022-03-31 | 9.725 | 39,509 | -495 | 0.00% | 384,239 |
| 2022-03-30 | 2022-03-28 | 9.735 | 40,004 | -990 | 0.00% | 389,458 |
| 2022-03-29 | 2022-03-25 | 9.675 | 40,994 | -891 | 0.00% | 396,612 |
| 2022-03-28 | 2022-03-24 | 10.180 | 41,885 | -990 | 0.00% | 426,382 |
| 2022-03-24 | 2022-03-22 | 9.645 | 42,875 | -1,387 | 0.00% | 413,511 |
| 2022-03-23 | 2022-03-21 | 9.443 | 44,262 | +3,961 | 0.00% | 417,948 |
| 2022-03-21 | 2022-03-17 | 8.928 | 40,301 | +1,188 | 0.00% | 359,789 |
| 2022-03-18 | 2022-03-16 | 9.342 | 39,113 | -6,238 | 0.00% | 365,378 |
| 2022-03-17 | 2022-03-15 | 6.817 | 45,351 | -1,089 | 0.00% | 309,151 |
| 2022-03-16 | 2022-03-14 | 7.837 | 46,440 | +1,584 | 0.00% | 363,943 |
| 2022-03-15 | 2022-03-11 | 9.281 | 44,856 | -297 | 0.00% | 416,309 |
| 2022-03-14 | 2022-03-10 | 9.594 | 45,153 | +792 | 0.00% | 433,201 |
| 2022-03-11 | 2022-03-09 | 9.190 | 44,361 | -396 | 0.00% | 407,683 |
| 2022-03-10 | 2022-03-08 | 9.190 | 44,757 | +693 | 0.00% | 411,322 |
| 2022-03-09 | 2022-03-07 | 9.099 | 44,064 | -693 | 0.00% | 400,948 |
| 2022-03-08 | 2022-03-04 | 9.776 | 44,757 | +693 | 0.00% | 437,538 |
| 2022-03-07 | 2022-03-03 | 10.665 | 44,064 | +2,773 | 0.00% | 469,924 |
| 2022-03-04 | 2022-03-02 | 11.250 | 41,291 | +990 | 0.00% | 464,537 |
| 2022-03-01 | 2022-02-25 | 11.109 | 40,301 | +99 | 0.00% | 447,701 |
| 2022-02-28 | 2022-02-24 | 11.250 | 40,202 | +1,287 | 0.00% | 452,285 |
| 2022-02-25 | 2022-02-23 | 11.856 | 38,915 | +594 | 0.00% | 461,386 |
| 2022-02-24 | 2022-02-22 | 11.250 | 38,321 | +199 | 0.00% | 431,123 |
| 2022-02-21 | 2022-02-17 | 12.523 | 38,122 | -3,565 | 0.00% | 477,394 |
| 2022-02-18 | 2022-02-16 | 12.664 | 41,687 | +3,366 | 0.00% | 527,932 |
| 2022-02-15 | 2022-02-11 | 12.422 | 38,321 | -3,663 | 0.00% | 476,016 |
| 2022-02-11 | 2022-02-09 | 12.260 | 41,984 | -495 | 0.00% | 514,733 |
| 2022-02-10 | 2022-02-08 | 11.775 | 42,479 | +198 | 0.00% | 500,210 |
| 2022-02-08 | 2022-02-04 | 11.109 | 42,281 | +990 | 0.00% | 469,697 |
| 2022-02-07 | 2022-01-31 | 10.665 | 41,291 | -198 | 0.00% | 440,351 |
| 2022-02-04 | 2022-01-27 | 10.523 | 41,489 | +198 | 0.00% | 436,597 |
| 2022-01-28 | 2022-01-26 | 11.230 | 41,291 | +594 | 0.00% | 463,703 |
| 2022-01-27 | 2022-01-25 | 11.573 | 40,697 | +495 | 0.00% | 471,006 |
| 2022-01-26 | 2022-01-24 | 12.604 | 40,202 | -3,169 | 0.00% | 506,690 |
| 2022-01-25 | 2022-01-21 | 13.351 | 43,371 | -99 | 0.00% | 579,043 |
| 2022-01-20 | 2022-01-18 | 13.775 | 43,470 | +298 | 0.00% | 598,803 |
| 2022-01-19 | 2022-01-17 | 13.957 | 43,172 | +3,861 | 0.00% | 602,546 |
| 2022-01-18 | 2022-01-14 | 14.139 | 39,311 | +1,783 | 0.00% | 555,804 |
| 2022-01-14 | 2022-01-12 | 14.644 | 37,528 | -991 | 0.00% | 549,545 |
| 2022-01-13 | 2022-01-11 | 13.977 | 38,519 | -990 | 0.00% | 538,382 |
| 2022-01-12 | 2022-01-10 | 14.543 | 39,509 | +792 | 0.00% | 574,564 |
| 2022-01-10 | 2022-01-06 | 14.058 | 38,717 | +1,882 | 0.00% | 544,278 |
| 2022-01-07 | 2022-01-05 | 14.482 | 36,835 | +990 | 0.00% | 533,445 |
| 2022-01-06 | 2022-01-04 | 15.330 | 35,845 | +594 | 0.00% | 549,516 |
| 2022-01-04 | 2021-12-31 | 16.421 | 35,251 | -1,683 | 0.00% | 578,857 |
| 2022-01-03 | 2021-12-29 | 15.411 | 36,934 | +99 | 0.00% | 569,194 |
| 2021-12-29 | 2021-12-24 | 15.653 | 36,835 | -396 | 0.00% | 576,597 |
| 2021-12-23 | 2021-12-21 | 15.936 | 37,231 | +1,584 | 0.00% | 593,323 |
| 2021-12-21 | 2021-12-17 | 16.179 | 35,647 | +792 | 0.00% | 576,720 |
| 2021-12-20 | 2021-12-16 | 17.269 | 34,855 | -693 | 0.00% | 601,923 |
| 2021-12-17 | 2021-12-15 | 16.441 | 35,548 | +693 | 0.00% | 584,453 |
| 2021-12-16 | 2021-12-14 | 16.805 | 34,855 | +99 | 0.00% | 585,731 |
| 2021-12-15 | 2021-12-13 | 17.492 | 34,756 | +693 | 0.00% | 607,935 |
| 2021-12-14 | 2021-12-10 | 17.269 | 34,063 | +1,090 | 0.00% | 588,246 |
| 2021-12-13 | 2021-12-09 | 17.714 | 32,973 | -397 | 0.00% | 584,074 |
| 2021-12-10 | 2021-12-08 | 15.653 | 33,370 | -1,188 | 0.00% | 522,357 |
| 2021-12-09 | 2021-12-07 | 14.765 | 34,558 | +1,188 | 0.00% | 510,241 |
| 2021-12-08 | 2021-12-06 | 14.502 | 33,370 | -693 | 0.00% | 483,939 |
| 2021-12-03 | 2021-12-01 | 16.886 | 34,063 | +693 | 0.00% | 575,173 |
| 2021-11-30 | 2021-11-26 | 18.118 | 33,370 | +991 | 0.00% | 604,586 |
| 2021-11-26 | 2021-11-24 | 18.077 | 32,379 | -594 | 0.00% | 585,324 |
| 2021-11-25 | 2021-11-23 | 18.259 | 32,973 | -496 | 0.00% | 602,056 |
| 2021-11-24 | 2021-11-22 | 17.411 | 33,469 | -1,287 | 0.00% | 582,720 |
| 2021-11-23 | 2021-11-19 | 16.461 | 34,756 | +2,476 | 0.00% | 572,133 |
| 2021-11-17 | 2021-11-15 | 17.229 | 32,280 | +792 | 0.00% | 556,150 |
| 2021-11-15 | 2021-11-11 | 16.643 | 31,488 | -2,080 | 0.00% | 524,061 |
| 2021-11-12 | 2021-11-10 | 15.956 | 33,568 | +2,278 | 0.00% | 535,627 |
| 2021-11-11 | 2021-11-09 | 16.785 | 31,290 | -2,278 | 0.00% | 525,190 |
| 2021-11-08 | 2021-11-04 | 15.896 | 33,568 | +13,764 | 0.00% | 533,593 |
| 2021-10-19 | 2021-10-15 | 18.158 | 19,804 | +297 | 0.00% | 359,602 |
| 2021-10-18 | 2021-10-12 | 16.966 | 19,507 | +792 | 0.00% | 330,963 |
| 2021-10-15 | 2021-10-11 | 16.825 | 18,715 | +1,090 | 0.00% | 314,880 |
| 2021-10-11 | 2021-10-07 | 16.865 | 17,625 | +594 | 0.00% | 297,252 |
| 2021-10-08 | 2021-10-06 | 15.855 | 17,031 | +15,051 | 0.00% | 270,035 |
| 2021-10-05 | 2021-09-30 | 14.563 | 1,980 | +693 | 0.00% | 28,834 |
| 2021-09-23 | 2021-09-20 | 14.139 | 1,287 | +198 | 0.00% | 18,196 |
| 2021-09-20 | 2021-09-16 | 14.583 | 1,089 | -99 | 0.00% | 15,881 |
| 2021-09-15 | 2021-09-13 | 16.219 | 1,188 | +792 | 0.00% | 19,268 |
| 2021-09-09 | 2021-09-07 | 18.380 | 396 | +99 | 0.00% | 7,279 |
| 2021-09-08 | 2021-09-06 | 18.320 | 297 | -990 | 0.00% | 5,441 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,287 | -792 | 0.00% | 22,694 |
| 2021-09-01 | 2021-08-30 | 16.037 | 2,079 | +1,089 | 0.00% | 33,341 |
| 2021-08-24 | 2021-08-20 | 13.634 | 990 | -1,089 | 0.00% | 13,497 |
| 2021-08-13 | 2021-08-11 | 17.229 | 2,079 | +594 | 0.00% | 35,819 |
| 2021-08-12 | 2021-08-10 | 17.673 | 1,485 | -594 | 0.00% | 26,245 |
| 2021-08-11 | 2021-08-09 | 16.663 | 2,079 | +990 | 0.00% | 34,643 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,089 | +1,089 | 0.00% | 17,860 |
| 2021-08-02 | 2021-07-29 | 18.380 | 0 | -1,089 | ||
| 2021-07-29 | 2021-07-27 | 14.765 | 1,089 | +1,089 | 0.00% | 16,079 |
| 2021-07-28 | 2021-07-26 | 16.158 | 0 | -13,467 | ||
| 2021-07-27 | 2021-07-23 | 30.499 | 13,467 | +13,467 | 0.00% | 410,731 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 0 | -1 | ||
| 2020-11-26 | 2020-11-24 | 14168.939 | 1 | -13 | 0.00% | 14,169 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 14 | -34 | 0.00% | 197,941 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 48 | -1 | 0.00% | 648,600 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 49 | -1 | 0.00% | 663,102 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 50 | 0.00% | 689,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy